History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-10-13 | 2025-10-09 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-10-10 | 2025-10-08 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-10-09 | 2025-10-06 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-10-08 | 2025-10-03 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-10-06 | 2025-10-02 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-10-03 | 2025-09-30 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-10-02 | 2025-09-29 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-09-30 | 2025-09-26 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-09-29 | 2025-09-25 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2025-09-26 | 2025-09-24 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-09-25 | 2025-09-23 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-09-24 | 2025-09-22 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-09-23 | 2025-09-19 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-09-22 | 2025-09-18 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-09-19 | 2025-09-17 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-09-17 | 2025-09-15 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-09-16 | 2025-09-12 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-09-15 | 2025-09-11 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-09-12 | 2025-09-10 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-09-11 | 2025-09-09 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2025-09-10 | 2025-09-08 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-09-09 | 2025-09-05 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-09-08 | 2025-09-04 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-09-05 | 2025-09-03 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-09-04 | 2025-09-02 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-09-03 | 2025-09-01 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-09-02 | 2025-08-29 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-09-01 | 2025-08-28 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-08-29 | 2025-08-27 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-08-28 | 2025-08-26 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-08-27 | 2025-08-25 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-08-26 | 2025-08-22 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-08-25 | 2025-08-21 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-08-22 | 2025-08-20 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-08-21 | 2025-08-19 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2025-08-20 | 2025-08-18 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-08-19 | 2025-08-15 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-08-18 | 2025-08-14 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-08-15 | 2025-08-13 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2025-08-14 | 2025-08-12 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-08-13 | 2025-08-11 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-08-12 | 2025-08-08 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-08-11 | 2025-08-07 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-08-08 | 2025-08-06 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-08-07 | 2025-08-05 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-08-06 | 2025-08-04 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-08-05 | 2025-08-01 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-08-04 | 2025-07-31 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-01 | 2025-07-30 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2025-07-31 | 2025-07-29 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-07-30 | 2025-07-28 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-07-29 | 2025-07-25 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-28 | 2025-07-24 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-07-25 | 2025-07-23 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2025-07-24 | 2025-07-22 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-07-23 | 2025-07-21 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-07-22 | 2025-07-18 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-07-21 | 2025-07-17 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-07-18 | 2025-07-16 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-07-17 | 2025-07-15 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-07-16 | 2025-07-14 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-07-15 | 2025-07-11 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-07-14 | 2025-07-10 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-07-11 | 2025-07-09 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-07-10 | 2025-07-08 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-07-09 | 2025-07-07 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-07-08 | 2025-07-04 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-07-07 | 2025-07-03 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-07-04 | 2025-07-02 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-07-03 | 2025-06-30 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-07-02 | 2025-06-27 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-06-30 | 2025-06-26 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-06-27 | 2025-06-25 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-06-26 | 2025-06-24 | 2.840 | 4,000 | -10,000 | 0.00% | 11,360 |
| 2025-06-12 | 2025-06-10 | 2.772 | 14,000 | +109 | 0.00% | 38,801 |
| 2025-06-11 | 2025-06-09 | 2.782 | 13,891 | +9,922 | 0.00% | 38,639 |
| 2025-03-12 | 2025-03-10 | 3.225 | 3,969 | -1,984 | 0.00% | 12,800 |
| 2024-09-12 | 2024-09-10 | 2.312 | 5,953 | +88 | 0.00% | 13,764 |
| 2024-06-03 | 2024-05-30 | 3.526 | 5,865 | +198 | 0.00% | 20,680 |
| 2024-01-15 | 2024-01-11 | 3.685 | 5,667 | -236,107 | 0.00% | 20,882 |
| 2023-09-07 | 2023-09-05 | 4.441 | 241,774 | +3,147 | 0.01% | 1,073,816 |
| 2023-06-07 | 2023-06-05 | 5.272 | 238,627 | +10,416 | 0.01% | 1,258,117 |
| 2023-02-27 | 2023-02-23 | 6.035 | 228,211 | +44,573 | 0.01% | 1,377,281 |
| 2023-02-23 | 2023-02-21 | 6.102 | 183,638 | +89,144 | 0.01% | 1,120,637 |
| 2023-02-17 | 2023-02-15 | 6.058 | 94,494 | +89,145 | 0.00% | 572,403 |
| 2023-02-16 | 2023-02-14 | 6.147 | 5,349 | -89,145 | 0.00% | 32,882 |
| 2023-02-15 | 2023-02-13 | 6.159 | 94,494 | +89,145 | 0.00% | 581,943 |
| 2023-02-09 | 2023-02-07 | 6.282 | 5,349 | -89,145 | 0.00% | 33,602 |
| 2023-01-20 | 2023-01-18 | 6.293 | 94,494 | +89,145 | 0.00% | 594,663 |
| 2023-01-16 | 2023-01-12 | 6.293 | 5,349 | -89,145 | 0.00% | 33,662 |
| 2023-01-12 | 2023-01-10 | 6.327 | 94,494 | +89,145 | 0.00% | 597,843 |
| 2022-09-13 | 2022-09-08 | 7.638 | 5,349 | +54 | 0.00% | 40,854 |
| 2022-08-31 | 2022-08-29 | 7.762 | 5,295 | -17,649 | 0.00% | 41,102 |
| 2022-08-30 | 2022-08-26 | 7.842 | 22,944 | +17,649 | 0.00% | 179,921 |
| 2022-06-20 | 2022-06-16 | 8.522 | 5,295 | -3,530 | 0.00% | 45,122 |
| 2022-06-14 | 2022-06-10 | 9.139 | 8,825 | +225 | 0.00% | 80,655 |
| 2022-05-24 | 2022-05-20 | 8.046 | 8,600 | +1,720 | 0.00% | 69,198 |
| 2022-05-18 | 2022-05-16 | 7.709 | 6,880 | -1,720 | 0.00% | 53,039 |
| 2022-04-20 | 2022-04-14 | 7.918 | 8,600 | -5,160 | 0.00% | 68,098 |
| 2022-04-12 | 2022-04-08 | 7.930 | 13,760 | +5,160 | 0.00% | 109,117 |
| 2022-03-17 | 2022-03-15 | 6.616 | 8,600 | +3,440 | 0.00% | 56,899 |
| 2022-01-17 | 2022-01-13 | 9.674 | 5,160 | -1,720 | 0.00% | 49,919 |
| 2022-01-14 | 2022-01-12 | 9.535 | 6,880 | +1,720 | 0.00% | 65,598 |
| 2021-12-13 | 2021-12-09 | 10.023 | 5,160 | -1,720 | 0.00% | 51,719 |
| 2021-12-10 | 2021-12-08 | 9.628 | 6,880 | -1,720 | 0.00% | 66,238 |
| 2021-12-07 | 2021-12-03 | 9.337 | 8,600 | -1,720 | 0.00% | 80,298 |
| 2021-10-18 | 2021-10-12 | 8.558 | 10,320 | -1,720 | 0.00% | 88,318 |
| 2021-10-06 | 2021-10-04 | 7.965 | 12,040 | -1,720 | 0.00% | 95,898 |
| 2021-09-30 | 2021-09-28 | 8.174 | 13,760 | +1,720 | 0.00% | 112,477 |
| 2021-09-29 | 2021-09-27 | 8.128 | 12,040 | -1,720 | 0.00% | 97,858 |
| 2021-09-24 | 2021-09-21 | 8.907 | 13,760 | +1,720 | 0.00% | 122,557 |
| 2021-09-20 | 2021-09-16 | 9.093 | 12,040 | -3,440 | 0.00% | 109,477 |
| 2021-09-16 | 2021-09-14 | 9.488 | 15,480 | +3,440 | 0.00% | 146,877 |
| 2021-09-13 | 2021-09-09 | 9.907 | 12,040 | +1,720 | 0.00% | 119,284 |
| 2021-09-10 | 2021-09-08 | 10.247 | 10,320 | +73 | 0.00% | 105,749 |
| 2021-09-09 | 2021-09-07 | 10.751 | 10,247 | -8,539 | 0.00% | 110,161 |
| 2021-09-07 | 2021-09-03 | 9.603 | 18,786 | -1,708 | 0.00% | 180,399 |
| 2021-09-06 | 2021-09-02 | 9.708 | 20,494 | -8,539 | 0.00% | 198,961 |
| 2021-09-02 | 2021-08-31 | 9.170 | 29,033 | +11,955 | 0.00% | 266,220 |
| 2021-08-23 | 2021-08-19 | 8.420 | 17,078 | -1,708 | 0.00% | 143,798 |
| 2021-08-19 | 2021-08-17 | 8.162 | 18,786 | -1,708 | 0.00% | 153,339 |
| 2021-08-16 | 2021-08-12 | 8.549 | 20,494 | +1,708 | 0.00% | 175,201 |
| 2021-08-03 | 2021-07-30 | 7.870 | 18,786 | -1,708 | 0.00% | 147,839 |
| 2021-07-30 | 2021-07-28 | 7.366 | 20,494 | +1,708 | 0.00% | 150,961 |
| 2021-07-26 | 2021-07-22 | 8.221 | 18,786 | -1,708 | 0.00% | 154,439 |
| 2021-07-20 | 2021-07-16 | 8.280 | 20,494 | -339,857 | 0.00% | 169,681 |
| 2021-07-19 | 2021-07-15 | 8.373 | 360,351 | +1,708 | 0.01% | 3,017,299 |
| 2021-07-16 | 2021-07-14 | 8.514 | 358,643 | -170,783 | 0.01% | 3,053,398 |
| 2021-07-14 | 2021-07-12 | 8.900 | 529,426 | +85,391 | 0.02% | 4,712,002 |
| 2021-07-13 | 2021-07-09 | 9.006 | 444,035 | +81,976 | 0.02% | 3,998,804 |
| 2021-07-12 | 2021-07-08 | 8.514 | 362,059 | +87,099 | 0.01% | 3,082,481 |
| 2021-07-09 | 2021-07-07 | 8.760 | 274,960 | +247,635 | 0.01% | 2,408,561 |
| 2021-06-23 | 2021-06-21 | 8.127 | 27,325 | -3,416 | 0.00% | 222,078 |
| 2021-06-18 | 2021-06-16 | 7.917 | 30,741 | +3,416 | 0.00% | 243,361 |
| 2021-06-17 | 2021-06-15 | 8.432 | 27,325 | -3,416 | 0.00% | 230,398 |
| 2021-06-16 | 2021-06-11 | 8.244 | 30,741 | -8,539 | 0.00% | 253,441 |
| 2021-06-04 | 2021-06-02 | 7.998 | 39,280 | -17,078 | 0.00% | 314,180 |
| 2021-06-02 | 2021-05-31 | 7.741 | 56,358 | +17,078 | 0.00% | 436,258 |
| 2021-05-28 | 2021-05-26 | 8.224 | 39,280 | +1,021 | 0.00% | 323,037 |
| 2021-05-27 | 2021-05-25 | 8.272 | 38,259 | -16,634 | 0.00% | 316,481 |
| 2021-05-26 | 2021-05-24 | 8.128 | 54,893 | +16,634 | 0.00% | 446,158 |
| 2021-05-24 | 2021-05-20 | 8.236 | 38,259 | +3,327 | 0.00% | 315,101 |
| 2021-04-22 | 2021-04-20 | 8.585 | 34,932 | -166,343 | 0.00% | 299,879 |
| 2021-04-21 | 2021-04-19 | 8.945 | 201,275 | +84,835 | 0.01% | 1,800,478 |
| 2021-04-20 | 2021-04-16 | 8.621 | 116,440 | +79,845 | 0.00% | 1,003,798 |
| 2021-03-31 | 2021-03-29 | 7.899 | 36,595 | +3,326 | 0.00% | 289,076 |
| 2021-03-11 | 2021-03-09 | 8.537 | 33,269 | -8,317 | 0.00% | 284,003 |
| 2021-02-24 | 2021-02-22 | 9.318 | 41,586 | -24,951 | 0.00% | 387,502 |
| 2021-02-08 | 2021-02-04 | 9.005 | 66,537 | -3,327 | 0.00% | 599,198 |
| 2021-02-05 | 2021-02-03 | 9.005 | 69,864 | +26,615 | 0.00% | 629,159 |
| 2021-02-04 | 2021-02-02 | 8.789 | 43,249 | +1,663 | 0.00% | 380,118 |
| 2021-02-01 | 2021-01-28 | 8.777 | 41,586 | -8,317 | 0.00% | 365,002 |
| 2021-01-29 | 2021-01-27 | 9.222 | 49,903 | -1,663 | 0.00% | 460,201 |
| 2021-01-25 | 2021-01-21 | 9.763 | 51,566 | +11,644 | 0.00% | 503,436 |
| 2021-01-22 | 2021-01-20 | 10.039 | 39,922 | +1,663 | 0.00% | 400,796 |
| 2021-01-21 | 2021-01-19 | 9.835 | 38,259 | +6,654 | 0.00% | 376,281 |
| 2021-01-20 | 2021-01-18 | 10.364 | 31,605 | +21,624 | 0.00% | 327,558 |
| 2021-01-14 | 2021-01-12 | 9.679 | 9,981 | -1,663 | 0.00% | 96,604 |
| 2021-01-12 | 2021-01-08 | 9.979 | 11,644 | +6,654 | 0.00% | 116,200 |
| 2021-01-08 | 2021-01-06 | 9.835 | 4,990 | +4,990 | 0.00% | 49,077 |
| 2021-01-07 | 2021-01-05 | 9.931 | 0 | -4,990 | ||
| 2021-01-06 | 2021-01-04 | 10.424 | 4,990 | -1,664 | 0.00% | 52,017 |
| 2021-01-05 | 2020-12-31 | 10.364 | 6,654 | +1,664 | 0.00% | 68,963 |
| 2020-12-30 | 2020-12-28 | 9.631 | 4,990 | +4,990 | 0.00% | 48,057 |
| 2020-12-18 | 2020-12-16 | 9.847 | 0 | -8,317 | ||
| 2020-12-09 | 2020-12-07 | 9.330 | 8,317 | -74,855 | 0.00% | 77,599 |
| 2020-12-08 | 2020-12-04 | 9.667 | 83,172 | +83,172 | 0.00% | 804,004 |
| 2020-11-27 | 2020-11-25 | 10.761 | 0 | -83,172 | ||
| 2020-11-26 | 2020-11-24 | 11.266 | 83,172 | +41,586 | 0.00% | 937,005 |
| 2020-11-25 | 2020-11-23 | 11.398 | 41,586 | +41,586 | 0.00% | 474,002 |
| 2020-11-23 | 2020-11-19 | 10.665 | 0 | -6,654 | ||
| 2020-11-18 | 2020-11-16 | 9.787 | 6,654 | +6,654 | 0.00% | 65,123 |
| 2020-11-06 | 2020-11-04 | 10.064 | 0 | -9,981 | ||
| 2020-11-05 | 2020-11-03 | 9.775 | 9,981 | -74,854 | 0.00% | 97,564 |
| 2020-11-03 | 2020-10-30 | 9.559 | 84,835 | +1,663 | 0.00% | 810,900 |
| 2020-10-30 | 2020-10-28 | 9.138 | 83,172 | -83,171 | 0.00% | 760,004 |
| 2020-10-27 | 2020-10-22 | 9.018 | 166,343 | +83,171 | 0.01% | 1,499,999 |
| 2020-10-23 | 2020-10-21 | 9.030 | 83,172 | -1,663 | 0.00% | 751,004 |
| 2020-10-16 | 2020-10-14 | 8.537 | 84,835 | +83,172 | 0.00% | 724,200 |
| 2020-09-21 | 2020-09-17 | 8.645 | 1,663 | -1,664 | 0.00% | 14,376 |
| 2020-09-11 | 2020-09-09 | 8.132 | 3,327 | -1,663 | 0.00% | 27,056 |
| 2020-09-10 | 2020-09-08 | 7.903 | 4,990 | +25 | 0.00% | 39,434 |
| 2020-09-09 | 2020-09-07 | 7.903 | 4,965 | +1,655 | 0.00% | 39,237 |
| 2020-09-04 | 2020-09-02 | 8.193 | 3,310 | +1,655 | 0.00% | 27,118 |
| 2020-09-02 | 2020-08-31 | 8.048 | 1,655 | +1,655 | 0.00% | 13,319 |
| 2020-09-01 | 2020-08-28 | 8.797 | 0 | -1,655 | ||
| 2020-08-26 | 2020-08-24 | 8.495 | 1,655 | -170,479 | 0.00% | 14,059 |
| 2020-08-24 | 2020-08-20 | 8.664 | 172,134 | +1,655 | 0.01% | 1,491,363 |
| 2020-08-21 | 2020-08-19 | 8.833 | 170,479 | +170,479 | 0.01% | 1,505,864 |
| 2020-08-17 | 2020-08-13 | 9.244 | 0 | -248,270 | ||
| 2020-08-13 | 2020-08-11 | 9.280 | 248,270 | -8,275 | 0.01% | 2,304,002 |
| 2020-08-12 | 2020-08-10 | 9.486 | 256,545 | +82,756 | 0.01% | 2,433,496 |
| 2020-08-10 | 2020-08-06 | 9.449 | 173,789 | -82,756 | 0.01% | 1,642,202 |
| 2020-08-05 | 2020-08-03 | 9.232 | 256,545 | +82,756 | 0.01% | 2,368,396 |
| 2020-07-28 | 2020-07-24 | 7.540 | 173,789 | +165,513 | 0.01% | 1,310,401 |
| 2020-07-09 | 2020-07-07 | 7.891 | 8,276 | +8,276 | 0.00% | 65,303 |
| 2020-07-08 | 2020-07-06 | 8.217 | 0 | -1,655 | ||
| 2020-07-07 | 2020-07-03 | 7.226 | 1,655 | -1,655 | 0.00% | 11,959 |
| 2020-07-06 | 2020-07-02 | 6.936 | 3,310 | +1,655 | 0.00% | 22,958 |
| 2020-07-03 | 2020-06-30 | 6.755 | 1,655 | -8,276 | 0.00% | 11,179 |
| 2020-06-29 | 2020-06-24 | 7.516 | 9,931 | +1,655 | 0.00% | 74,642 |
| 2020-06-18 | 2020-06-16 | 7.842 | 8,276 | -4,965 | 0.00% | 64,903 |
| 2020-06-15 | 2020-06-11 | 7.854 | 13,241 | -8,276 | 0.00% | 104,000 |
| 2020-06-12 | 2020-06-10 | 8.480 | 21,517 | +8,276 | 0.00% | 182,468 |
| 2020-06-11 | 2020-06-09 | 8.666 | 13,241 | +8,394 | 0.00% | 114,745 |
| 2020-06-05 | 2020-06-03 | 8.406 | 4,847 | -1,615 | 0.00% | 40,743 |
| 2020-06-03 | 2020-06-01 | 7.799 | 6,462 | -1,616 | 0.00% | 50,399 |
| 2020-05-29 | 2020-05-27 | 8.072 | 8,078 | +3,231 | 0.00% | 65,203 |
| 2020-05-18 | 2020-05-14 | 8.703 | 4,847 | -80,776 | 0.00% | 42,184 |
| 2020-05-15 | 2020-05-13 | 9.013 | 85,623 | -80,777 | 0.00% | 771,680 |
| 2020-05-13 | 2020-05-11 | 9.099 | 166,400 | +27,464 | 0.01% | 1,514,104 |
| 2020-05-12 | 2020-05-08 | 9.099 | 138,936 | +51,697 | 0.01% | 1,264,204 |
| 2020-05-08 | 2020-05-06 | 8.790 | 87,239 | +80,777 | 0.00% | 766,804 |
| 2020-05-05 | 2020-04-29 | 8.654 | 6,462 | -4,847 | 0.00% | 55,919 |
| 2020-05-04 | 2020-04-28 | 8.059 | 11,309 | +4,847 | 0.00% | 91,142 |
| 2020-04-23 | 2020-04-21 | 8.035 | 6,462 | -3,231 | 0.00% | 51,919 |
| 2020-04-22 | 2020-04-20 | 8.245 | 9,693 | +9,693 | 0.00% | 79,919 |
| 2020-04-16 | 2020-04-14 | 8.047 | 0 | -242,329 | ||
| 2020-04-14 | 2020-04-08 | 8.072 | 242,329 | +80,776 | 0.01% | 1,955,997 |
| 2020-04-09 | 2020-04-07 | 8.010 | 161,553 | +80,777 | 0.01% | 1,294,001 |
| 2020-04-08 | 2020-04-06 | 7.812 | 80,776 | +80,776 | 0.00% | 630,996 |
| 2019-12-19 | 2019-12-17 | 11.798 | 0 | -80,776 | ||
| 2019-12-17 | 2019-12-13 | 11.649 | 80,776 | +80,776 | 0.00% | 940,995 |
| 2019-12-05 | 2019-12-03 | 11.030 | 0 | -2,262 | ||
| 2019-11-14 | 2019-11-12 | 10.411 | 2,262 | -161,553 | 0.00% | 23,551 |
| 2019-11-12 | 2019-11-08 | 10.845 | 163,815 | +80,777 | 0.01% | 1,776,532 |
| 2019-11-11 | 2019-11-07 | 10.473 | 83,038 | +80,776 | 0.00% | 869,686 |
| 2019-09-13 | 2019-09-11 | 10.034 | 2,262 | +16 | 0.00% | 22,698 |
| 2019-09-10 | 2019-09-06 | 9.760 | 2,246 | -24,067 | 0.00% | 21,921 |
| 2019-09-06 | 2019-09-04 | 8.975 | 26,313 | +24,067 | 0.00% | 236,157 |
| 2019-08-22 | 2019-08-20 | 9.548 | 2,246 | -32,090 | 0.00% | 21,446 |
| 2019-08-07 | 2019-08-05 | 9.237 | 34,336 | -8,022 | 0.00% | 317,151 |
| 2019-07-16 | 2019-07-12 | 9.810 | 42,358 | -8,022 | 0.00% | 415,536 |
| 2019-07-10 | 2019-07-08 | 10.383 | 50,380 | +24,067 | 0.00% | 523,120 |
| 2019-07-05 | 2019-07-03 | 10.857 | 26,313 | +8,022 | 0.00% | 285,684 |
| 2019-07-02 | 2019-06-27 | 10.147 | 18,291 | -16,045 | 0.00% | 185,592 |
| 2019-06-26 | 2019-06-24 | 9.860 | 34,336 | +8,023 | 0.00% | 338,551 |
| 2019-06-18 | 2019-06-14 | 8.751 | 26,313 | -8,023 | 0.00% | 230,253 |
| 2019-06-17 | 2019-06-13 | 9.876 | 34,336 | +8,023 | 0.00% | 339,086 |
| 2019-06-14 | 2019-06-12 | 10.006 | 26,313 | +1,104 | 0.00% | 263,279 |
| 2019-05-10 | 2019-05-08 | 10.526 | 25,209 | -3,074 | 0.00% | 265,352 |
| 2019-05-02 | 2019-04-29 | 11.437 | 28,283 | -4,612 | 0.00% | 323,469 |
| 2019-04-23 | 2019-04-17 | 13.532 | 32,895 | +7,686 | 0.00% | 445,125 |
| 2019-04-16 | 2019-04-12 | 12.361 | 25,209 | -76,857 | 0.00% | 311,600 |
| 2019-04-12 | 2019-04-10 | 12.894 | 102,066 | -76,856 | 0.00% | 1,316,054 |
| 2019-04-11 | 2019-04-09 | 12.491 | 178,922 | -4,612 | 0.01% | 2,234,878 |
| 2019-04-09 | 2019-04-04 | 11.996 | 183,534 | +81,468 | 0.01% | 2,201,741 |
| 2019-04-08 | 2019-04-03 | 11.801 | 102,066 | +76,857 | 0.00% | 1,204,501 |
| 2019-03-13 | 2019-03-11 | 12.361 | 25,209 | +15,371 | 0.00% | 311,600 |
| 2019-03-11 | 2019-03-07 | 12.920 | 9,838 | -4,611 | 0.00% | 127,109 |
| 2019-03-07 | 2019-03-05 | 12.972 | 14,449 | +4,611 | 0.00% | 187,435 |
| 2019-03-01 | 2019-02-27 | 13.011 | 9,838 | -153,713 | 0.00% | 128,005 |
| 2019-02-28 | 2019-02-26 | 13.480 | 163,551 | +76,857 | 0.01% | 2,204,610 |
| 2019-02-27 | 2019-02-25 | 13.402 | 86,694 | +76,242 | 0.00% | 1,161,837 |
| 2019-02-26 | 2019-02-22 | 12.868 | 10,452 | -1,538 | 0.00% | 134,498 |
| 2019-02-15 | 2019-02-13 | 12.634 | 11,990 | -1,537 | 0.00% | 151,481 |
| 2019-02-14 | 2019-02-12 | 11.866 | 13,527 | -21,520 | 0.00% | 160,515 |
| 2019-02-13 | 2019-02-11 | 11.333 | 35,047 | -23,057 | 0.00% | 397,180 |
| 2019-01-31 | 2019-01-29 | 11.060 | 58,104 | -153,713 | 0.00% | 642,605 |
| 2019-01-28 | 2019-01-24 | 11.229 | 211,817 | +76,857 | 0.01% | 2,378,431 |
| 2019-01-23 | 2019-01-21 | 11.021 | 134,960 | +76,856 | 0.01% | 1,487,330 |
| 2019-01-21 | 2019-01-17 | 10.838 | 58,104 | +23,057 | 0.00% | 629,752 |
| 2018-12-28 | 2018-12-24 | 10.331 | 35,047 | -3,074 | 0.00% | 362,068 |
| 2018-12-10 | 2018-12-06 | 9.954 | 38,121 | -230,570 | 0.00% | 379,441 |
| 2018-12-07 | 2018-12-05 | 10.331 | 268,691 | +76,857 | 0.01% | 2,775,828 |
| 2018-12-05 | 2018-12-03 | 10.916 | 191,834 | +153,713 | 0.01% | 2,094,143 |
| 2018-10-09 | 2018-10-05 | 9.941 | 38,121 | -43,040 | 0.00% | 378,945 |
| 2018-10-03 | 2018-09-28 | 11.281 | 81,161 | +43,040 | 0.00% | 915,557 |
| 2018-09-17 | 2018-09-13 | 9.433 | 38,121 | -15,371 | 0.00% | 359,601 |
| 2018-09-14 | 2018-09-12 | 9.082 | 53,492 | +15,371 | 0.00% | 485,806 |
| 2018-09-10 | 2018-09-06 | 9.784 | 38,121 | -615 | 0.00% | 372,993 |
| 2018-09-06 | 2018-09-04 | 10.538 | 38,736 | +571 | 0.00% | 408,204 |
| 2018-08-22 | 2018-08-20 | 9.085 | 38,165 | -15,146 | 0.00% | 346,748 |
| 2018-08-17 | 2018-08-15 | 9.284 | 53,311 | +15,146 | 0.00% | 494,916 |
| 2018-08-09 | 2018-08-07 | 9.482 | 38,165 | -22,718 | 0.00% | 361,867 |
| 2018-08-08 | 2018-08-06 | 9.310 | 60,883 | +22,718 | 0.00% | 566,820 |
| 2018-08-02 | 2018-07-31 | 9.719 | 38,165 | -22,718 | 0.00% | 370,939 |
| 2018-07-27 | 2018-07-25 | 9.640 | 60,883 | +22,718 | 0.00% | 586,920 |
| 2018-07-18 | 2018-07-16 | 9.297 | 38,165 | +1,514 | 0.00% | 354,811 |
| 2018-06-29 | 2018-06-27 | 10.049 | 36,651 | -6,361 | 0.00% | 368,324 |
| 2018-06-12 | 2018-06-08 | 12.519 | 43,012 | +12,722 | 0.00% | 538,465 |
| 2018-06-05 | 2018-06-01 | 12.294 | 30,290 | -1,515 | 0.00% | 372,399 |
| 2018-06-04 | 2018-05-31 | 25.610 | 31,805 | +16,660 | 0.00% | 814,524 |
| 2018-06-01 | 2018-05-30 | 25.186 | 15,145 | -435 | 0.00% | 381,447 |
| 2018-05-30 | 2018-05-28 | 26.265 | 15,580 | +5,193 | 0.00% | 409,203 |
| 2018-05-23 | 2018-05-18 | 26.958 | 10,387 | -25,966 | 0.00% | 280,011 |
| 2018-05-21 | 2018-05-17 | 27.150 | 36,353 | -25,967 | 0.00% | 986,997 |
| 2018-05-09 | 2018-05-07 | 25.841 | 62,320 | +51,933 | 0.01% | 1,610,410 |
| 2018-05-02 | 2018-04-27 | 27.112 | 10,387 | -67,512 | 0.00% | 281,611 |
| 2018-04-30 | 2018-04-26 | 27.613 | 77,899 | +15,579 | 0.01% | 2,150,986 |
| 2018-04-27 | 2018-04-25 | 27.381 | 62,320 | +51,933 | 0.01% | 1,706,411 |
| 2018-04-19 | 2018-04-17 | 27.805 | 10,387 | +1,039 | 0.00% | 288,811 |
| 2018-04-12 | 2018-04-10 | 29.153 | 9,348 | +3,116 | 0.00% | 272,522 |
| 2018-03-28 | 2018-03-26 | 30.231 | 6,232 | -5,193 | 0.00% | 188,401 |
| 2018-03-26 | 2018-03-22 | 31.926 | 11,425 | +5,193 | 0.00% | 364,752 |
| 2018-03-07 | 2018-03-05 | 32.503 | 6,232 | -5,193 | 0.00% | 202,561 |
| 2018-03-01 | 2018-02-27 | 34.467 | 11,425 | +5,193 | 0.00% | 393,791 |
| 2018-02-26 | 2018-02-22 | 34.159 | 6,232 | -1,039 | 0.00% | 212,881 |
| 2018-02-22 | 2018-02-20 | 33.774 | 7,271 | -5,193 | 0.00% | 245,573 |
| 2018-02-08 | 2018-02-06 | 32.850 | 12,464 | +5,193 | 0.00% | 409,443 |
| 2018-02-07 | 2018-02-05 | 34.583 | 7,271 | -5,193 | 0.00% | 251,453 |
| 2018-02-05 | 2018-02-01 | 32.734 | 12,464 | +5,193 | 0.00% | 408,003 |
| 2018-02-01 | 2018-01-30 | 34.236 | 7,271 | -5,193 | 0.00% | 248,933 |
| 2018-01-26 | 2018-01-24 | 32.927 | 12,464 | +5,193 | 0.00% | 410,403 |
| 2018-01-25 | 2018-01-23 | 33.736 | 7,271 | +1,039 | 0.00% | 245,293 |
| 2018-01-19 | 2018-01-17 | 34.891 | 6,232 | -51,933 | 0.00% | 217,441 |
| 2018-01-18 | 2018-01-16 | 35.315 | 58,165 | +51,933 | 0.01% | 2,054,082 |
| 2018-01-12 | 2018-01-10 | 35.815 | 6,232 | +3,116 | 0.00% | 223,201 |
| 2017-12-11 | 2017-12-07 | 34.660 | 3,116 | -51,933 | 0.00% | 108,001 |
| 2017-12-01 | 2017-11-29 | 39.570 | 55,049 | -51,933 | 0.00% | 2,178,301 |
| 2017-11-21 | 2017-11-17 | 39.859 | 106,982 | +25,967 | 0.01% | 4,264,201 |
| 2017-11-20 | 2017-11-16 | 40.533 | 81,015 | +25,966 | 0.01% | 3,283,781 |
| 2017-11-13 | 2017-11-09 | 39.185 | 55,049 | -51,933 | 0.00% | 2,157,101 |
| 2017-11-01 | 2017-10-30 | 37.009 | 106,982 | +51,933 | 0.01% | 3,959,321 |
| 2017-10-30 | 2017-10-26 | 39.859 | 55,049 | +10,387 | 0.00% | 2,194,201 |
| 2017-10-27 | 2017-10-25 | 39.378 | 44,662 | +41,546 | 0.00% | 1,758,685 |
| 2017-10-23 | 2017-10-19 | 36.586 | 3,116 | -51,933 | 0.00% | 114,001 |
| 2017-10-19 | 2017-10-17 | 37.664 | 55,049 | -51,933 | 0.00% | 2,073,361 |
| 2017-10-17 | 2017-10-13 | 37.202 | 106,982 | -25,966 | 0.01% | 3,979,921 |
| 2017-10-13 | 2017-10-11 | 36.971 | 132,948 | +51,933 | 0.01% | 4,915,183 |
| 2017-10-11 | 2017-10-09 | 37.317 | 81,015 | +25,966 | 0.01% | 3,023,262 |
| 2017-10-10 | 2017-10-06 | 37.856 | 55,049 | -2,077 | 0.00% | 2,083,961 |
| 2017-10-04 | 2017-09-29 | 34.814 | 57,126 | -51,933 | 0.00% | 1,988,790 |
| 2017-09-29 | 2017-09-27 | 35.045 | 109,059 | -36,353 | 0.01% | 3,821,990 |
| 2017-09-28 | 2017-09-26 | 34.814 | 145,412 | +10,386 | 0.01% | 5,062,386 |
| 2017-09-26 | 2017-09-22 | 35.854 | 135,026 | +24,928 | 0.01% | 4,841,208 |
| 2017-09-25 | 2017-09-21 | 36.701 | 110,098 | +1,039 | 0.01% | 4,040,722 |
| 2017-09-22 | 2017-09-20 | 35.738 | 109,059 | +23,889 | 0.01% | 3,897,590 |
| 2017-09-21 | 2017-09-19 | 34.891 | 85,170 | +33,237 | 0.01% | 2,971,676 |
| 2017-09-19 | 2017-09-15 | 32.542 | 51,933 | -51,933 | 0.00% | 1,690,000 |
| 2017-09-15 | 2017-09-13 | 32.503 | 103,866 | +103,866 | 0.01% | 3,376,000 |
| 2017-09-06 | 2017-09-04 | 29.111 | 0 | -51,933 | ||
| 2017-09-05 | 2017-09-01 | 29.577 | 51,933 | +406 | 0.00% | 1,536,007 |
| 2017-09-01 | 2017-08-30 | 29.771 | 51,527 | -51,527 | 0.00% | 1,533,999 |
| 2017-08-30 | 2017-08-28 | 29.693 | 103,054 | +25,763 | 0.01% | 3,059,998 |
| 2017-08-29 | 2017-08-25 | 30.780 | 77,291 | -77,290 | 0.01% | 2,379,014 |
| 2017-08-28 | 2017-08-24 | 31.168 | 154,581 | +51,527 | 0.01% | 4,817,997 |
| 2017-08-25 | 2017-08-22 | 30.237 | 103,054 | +51,527 | 0.01% | 3,115,998 |
| 2017-08-18 | 2017-08-16 | 29.383 | 51,527 | +51,527 | 0.00% | 1,513,999 |
| 2017-08-14 | 2017-08-10 | 28.956 | 0 | -51,527 | ||
| 2017-08-08 | 2017-08-04 | 29.887 | 51,527 | +51,527 | 0.00% | 1,539,999 |
| 2017-08-03 | 2017-08-01 | 30.702 | 0 | -31,947 | ||
| 2017-07-27 | 2017-07-25 | 32.992 | 31,947 | -2,061 | 0.00% | 1,054,008 |
| 2017-07-26 | 2017-07-24 | 33.497 | 34,008 | +2,061 | 0.00% | 1,139,165 |
| 2017-07-24 | 2017-07-20 | 32.410 | 31,947 | -51,527 | 0.00% | 1,035,408 |
| 2017-07-21 | 2017-07-19 | 33.031 | 83,474 | -25,763 | 0.01% | 2,757,247 |
| 2017-07-20 | 2017-07-18 | 32.643 | 109,237 | -77,291 | 0.01% | 3,565,830 |
| 2017-07-19 | 2017-07-17 | 33.846 | 186,528 | +4,122 | 0.02% | 6,313,285 |
| 2017-07-17 | 2017-07-13 | 32.527 | 182,406 | +51,527 | 0.02% | 5,933,050 |
| 2017-07-12 | 2017-07-10 | 30.042 | 130,879 | +27,825 | 0.01% | 3,931,930 |
| 2017-07-10 | 2017-07-06 | 30.392 | 103,054 | -2,442 | 0.01% | 3,131,998 |
| 2017-07-03 | 2017-06-29 | 26.976 | 105,496 | +51,527 | 0.01% | 2,845,874 |
| 2017-06-26 | 2017-06-22 | 26.899 | 53,969 | -51,527 | 0.00% | 1,451,685 |
| 2017-06-14 | 2017-06-12 | 26.588 | 105,496 | +51,527 | 0.01% | 2,804,926 |
| 2017-06-13 | 2017-06-09 | 27.015 | 53,969 | +51,527 | 0.00% | 1,457,970 |
| 2017-06-08 | 2017-06-06 | 25.928 | 2,442 | -25,764 | 0.00% | 63,317 |
| 2017-06-07 | 2017-06-05 | 25.851 | 28,206 | +25,764 | 0.00% | 729,139 |
| 2017-06-02 | 2017-05-31 | 25.895 | 2,442 | +48 | 0.00% | 63,235 |
| 2016-11-10 | 2016-11-08 | 19.203 | 2,394 | -3,031 | 0.00% | 45,973 |
| 2016-11-08 | 2016-11-04 | 18.827 | 5,425 | +3,031 | 0.00% | 102,138 |
| 2016-10-11 | 2016-10-06 | 20.578 | 2,394 | +21 | 0.00% | 49,263 |
| 2016-06-10 | 2016-06-07 | 19.695 | 2,373 | +36 | 0.00% | 46,735 |
| 2015-12-07 | 2015-12-03 | 15.030 | 2,337 | -98,605 | 0.00% | 35,124 |
| 2015-12-03 | 2015-12-01 | 15.192 | 100,942 | +49,302 | 0.01% | 1,533,499 |
| 2015-11-27 | 2015-11-25 | 14.948 | 51,640 | +49,303 | 0.00% | 771,940 |
| 2015-10-09 | 2015-10-07 | 14.239 | 2,337 | -14,791 | 0.00% | 33,276 |
| 2015-10-05 | 2015-09-30 | 12.998 | 17,128 | +14,791 | 0.00% | 222,636 |
| 2015-10-02 | 2015-09-29 | 11.886 | 2,337 | +36 | 0.00% | 27,778 |
| 2015-07-09 | 2015-07-07 | 12.908 | 2,301 | +39 | 0.00% | 29,700 |
| 2015-06-17 | 2015-06-15 | 15.653 | 2,262 | -9,545 | 0.00% | 35,406 |
| 2015-06-16 | 2015-06-12 | 15.946 | 11,807 | +9,545 | 0.00% | 188,273 |
| 2015-06-08 | 2015-06-04 | 16.428 | 2,262 | -4,772 | 0.00% | 37,160 |
| 2015-06-05 | 2015-06-03 | 16.428 | 7,034 | +4,772 | 0.00% | 115,553 |
| 2015-06-04 | 2015-06-02 | 16.763 | 2,262 | -6,681 | 0.00% | 37,918 |
| 2015-06-03 | 2015-06-01 | 17.015 | 8,943 | +1,909 | 0.00% | 152,161 |
| 2015-06-02 | 2015-05-29 | 16.616 | 7,034 | +4,772 | 0.00% | 116,880 |
| 2015-04-01 | 2015-03-30 | 15.129 | 2,262 | -2,864 | 0.00% | 34,221 |
| 2015-03-31 | 2015-03-27 | 14.793 | 5,126 | -1,908 | 0.00% | 75,831 |
| 2015-03-26 | 2015-03-24 | 14.814 | 7,034 | +4,772 | 0.00% | 104,204 |
| 2015-01-21 | 2015-01-19 | 14.060 | 2,262 | -4,772 | 0.00% | 31,804 |
| 2015-01-20 | 2015-01-16 | 14.521 | 7,034 | +4,772 | 0.00% | 102,141 |
| 2014-12-10 | 2014-12-08 | 15.506 | 2,262 | -14,317 | 0.00% | 35,074 |
| 2014-12-09 | 2014-12-05 | 14.982 | 16,579 | +4,772 | 0.00% | 248,387 |
| 2014-11-19 | 2014-11-17 | 15.590 | 11,807 | +4,773 | 0.00% | 184,067 |
| 2014-11-12 | 2014-11-10 | 15.715 | 7,034 | +1,908 | 0.00% | 110,542 |
| 2014-11-11 | 2014-11-07 | 14.793 | 5,126 | +2,864 | 0.00% | 75,831 |
| 2014-09-26 | 2014-09-24 | 16.705 | 2,262 | +29 | 0.00% | 37,786 |
| 2014-07-14 | 2014-07-10 | 20.562 | 2,233 | +29 | 0.00% | 45,914 |
| 2014-02-18 | 2014-02-14 | 16.325 | 2,204 | -1,860 | 0.00% | 35,979 |
| 2014-02-06 | 2014-02-04 | 15.744 | 4,064 | +1,860 | 0.00% | 63,983 |
| 2014-01-17 | 2014-01-15 | 17.185 | 2,204 | -1,860 | 0.00% | 37,875 |
| 2014-01-09 | 2014-01-07 | 17.873 | 4,064 | +1,860 | 0.00% | 72,636 |
| 2014-01-08 | 2014-01-06 | 18.647 | 2,204 | -1,860 | 0.00% | 41,099 |
| 2014-01-06 | 2014-01-02 | 18.131 | 4,064 | +1,860 | 0.00% | 73,685 |
| 2013-11-19 | 2013-11-15 | 20.798 | 2,204 | -4,649 | 0.00% | 45,839 |
| 2013-11-08 | 2013-11-06 | 20.433 | 6,853 | +4,649 | 0.00% | 140,024 |
| 2013-09-18 | 2013-09-16 | 18.833 | 2,204 | +19 | 0.00% | 41,507 |
| 2013-07-30 | 2013-07-26 | 16.121 | 2,185 | -2,765 | 0.00% | 35,224 |
| 2013-07-29 | 2013-07-25 | 16.403 | 4,950 | +2,765 | 0.00% | 81,193 |
| 2013-07-04 | 2013-07-02 | 16.179 | 2,185 | +8 | 0.00% | 35,352 |
| 2013-05-16 | 2013-05-14 | 16.070 | 2,177 | -9,184 | 0.00% | 34,985 |
| 2013-05-10 | 2013-05-08 | 14.982 | 11,361 | +9,184 | 0.00% | 170,207 |
| 2013-04-24 | 2013-04-22 | 13.719 | 2,177 | -9,184 | 0.00% | 29,866 |
| 2013-02-01 | 2013-01-30 | 14.611 | 11,361 | -2,756 | 0.00% | 166,001 |
| 2013-01-25 | 2013-01-23 | 14.503 | 14,117 | +11,940 | 0.00% | 204,733 |
| 2013-01-11 | 2013-01-09 | 16.070 | 2,177 | -9,184 | 0.00% | 34,985 |
| 2013-01-04 | 2013-01-02 | 15.156 | 11,361 | +9,184 | 0.00% | 172,186 |
| 2012-11-29 | 2012-11-27 | 13.065 | 2,177 | -22,961 | 0.00% | 28,443 |
| 2012-11-22 | 2012-11-20 | 11.672 | 25,138 | -9,185 | 0.00% | 293,405 |
| 2012-10-04 | 2012-09-28 | 11.280 | 34,323 | +598 | 0.00% | 387,172 |
| 2012-09-24 | 2012-09-20 | 11.746 | 33,725 | +22,562 | 0.00% | 396,122 |
| 2012-09-19 | 2012-09-17 | 12.100 | 11,163 | -22,562 | 0.00% | 135,075 |
| 2012-09-11 | 2012-09-07 | 11.591 | 33,725 | +13,537 | 0.00% | 390,890 |
| 2012-09-06 | 2012-09-04 | 11.546 | 20,188 | -4,512 | 0.00% | 233,095 |
| 2012-09-05 | 2012-09-03 | 11.746 | 24,700 | +9,024 | 0.00% | 290,118 |
| 2012-08-22 | 2012-08-20 | 13.297 | 15,676 | -9,024 | 0.00% | 208,443 |
| 2012-08-16 | 2012-08-14 | 13.186 | 24,700 | -4,513 | 0.00% | 325,698 |
| 2012-08-03 | 2012-08-01 | 12.300 | 29,213 | +9,025 | 0.00% | 359,311 |
| 2012-07-13 | 2012-07-11 | 13.680 | 20,188 | +859 | 0.00% | 276,163 |
| 2012-07-06 | 2012-07-04 | 14.698 | 19,329 | +8,641 | 0.00% | 284,098 |
| 2012-07-05 | 2012-07-03 | 14.305 | 10,688 | +4,320 | 0.00% | 152,887 |
| 2012-05-28 | 2012-05-24 | 14.791 | 6,368 | -5,185 | 0.00% | 94,187 |
| 2012-05-24 | 2012-05-22 | 14.791 | 11,553 | +5,185 | 0.00% | 170,876 |
| 2012-05-15 | 2012-05-11 | 15.531 | 6,368 | -4,320 | 0.00% | 98,903 |
| 2012-05-10 | 2012-05-08 | 17.105 | 10,688 | -4,321 | 0.00% | 182,821 |
| 2012-05-09 | 2012-05-07 | 16.665 | 15,009 | +8,641 | 0.00% | 250,132 |
| 2012-05-08 | 2012-05-04 | 17.429 | 6,368 | -2,592 | 0.00% | 110,990 |
| 2012-05-07 | 2012-05-03 | 17.128 | 8,960 | +6,912 | 0.00% | 153,470 |
| 2012-04-19 | 2012-04-17 | 18.517 | 2,048 | -4,320 | 0.00% | 37,923 |
| 2012-04-13 | 2012-04-11 | 17.360 | 6,368 | +4,320 | 0.00% | 110,548 |
| 2011-11-11 | 2011-11-09 | 17.128 | 2,048 | -3,456 | 0.00% | 35,079 |
| 2011-11-08 | 2011-11-04 | 17.221 | 5,504 | -864 | 0.00% | 94,784 |
| 2011-11-03 | 2011-11-01 | 17.360 | 6,368 | +4,320 | 0.00% | 110,548 |
| 2011-09-27 | 2011-09-23 | 16.897 | 2,048 | -4,320 | 0.00% | 34,605 |
| 2011-09-26 | 2011-09-22 | 16.388 | 6,368 | +4,320 | 0.00% | 104,357 |
| 2011-08-24 | 2011-08-22 | 18.355 | 2,048 | -4,320 | 0.00% | 37,591 |
| 2011-08-23 | 2011-08-19 | 17.846 | 6,368 | +4,320 | 0.00% | 113,643 |
| 2011-08-22 | 2011-08-18 | 19.466 | 2,048 | -8,640 | 0.00% | 39,867 |
| 2011-08-19 | 2011-08-17 | 19.466 | 10,688 | +8,640 | 0.00% | 208,055 |
| 2011-08-18 | 2011-08-16 | 19.744 | 2,048 | -4,320 | 0.00% | 40,436 |
| 2011-08-17 | 2011-08-15 | 19.675 | 6,368 | +4,320 | 0.00% | 125,287 |
| 2011-07-29 | 2011-07-27 | 22.035 | 2,048 | -4,320 | 0.00% | 45,129 |
| 2011-07-28 | 2011-07-26 | 21.758 | 6,368 | +4,320 | 0.00% | 138,553 |
| 2011-07-26 | 2011-07-22 | 22.545 | 2,048 | -4,320 | 0.00% | 46,171 |
| 2011-07-18 | 2011-07-14 | 21.480 | 6,368 | +4,320 | 0.00% | 136,784 |
| 2011-04-07 | 2011-04-04 | 22.108 | 2,048 | +28 | 0.00% | 45,278 |
| 2011-03-10 | 2011-03-08 | 23.517 | 2,020 | -1,704 | 0.00% | 47,503 |
| 2011-02-24 | 2011-02-22 | 22.320 | 3,724 | -4,261 | 0.00% | 83,118 |
| 2011-02-22 | 2011-02-18 | 23.329 | 7,985 | +4,261 | 0.00% | 186,280 |
| 2011-01-26 | 2011-01-24 | 23.399 | 3,724 | -852 | 0.00% | 87,138 |
| 2011-01-14 | 2011-01-12 | 24.174 | 4,576 | +1,704 | 0.00% | 110,619 |
| 2011-01-11 | 2011-01-07 | 24.784 | 2,872 | -1,704 | 0.00% | 71,179 |
| 2011-01-10 | 2011-01-06 | 25.535 | 4,576 | -2,557 | 0.00% | 116,848 |
| 2011-01-07 | 2011-01-05 | 24.408 | 7,133 | +3,409 | 0.00% | 174,105 |
| 2010-12-16 | 2010-12-14 | 24.831 | 3,724 | -2,556 | 0.00% | 92,470 |
| 2010-12-15 | 2010-12-13 | 24.596 | 6,280 | -4,261 | 0.00% | 154,464 |
| 2010-12-14 | 2010-12-10 | 24.972 | 10,541 | +2,556 | 0.00% | 263,226 |
| 2010-12-09 | 2010-12-07 | 25.159 | 7,985 | +1,705 | 0.00% | 200,898 |
| 2010-12-06 | 2010-12-02 | 26.755 | 6,280 | -6,818 | 0.00% | 168,023 |
| 2010-12-02 | 2010-11-30 | 24.690 | 13,098 | +6,818 | 0.00% | 323,389 |
| 2010-11-19 | 2010-11-17 | 27.084 | 6,280 | -85,217 | 0.00% | 170,087 |
| 2010-11-17 | 2010-11-15 | 29.759 | 91,497 | -1,705 | 0.01% | 2,722,897 |
| 2010-11-15 | 2010-11-11 | 31.168 | 93,202 | -2,556 | 0.01% | 2,904,881 |
| 2010-11-12 | 2010-11-10 | 32.106 | 95,758 | +25,565 | 0.01% | 3,074,442 |
| 2010-11-11 | 2010-11-09 | 32.059 | 70,193 | +68,173 | 0.01% | 2,250,348 |
| 2010-10-21 | 2010-10-19 | 27.459 | 2,020 | -85,216 | 0.00% | 55,468 |
| 2010-10-20 | 2010-10-18 | 27.553 | 87,236 | +42,608 | 0.01% | 2,403,637 |
| 2010-10-14 | 2010-10-12 | 28.210 | 44,628 | +42,608 | 0.00% | 1,258,975 |
| 2010-09-21 | 2010-09-17 | 26.521 | 2,020 | -4,260 | 0.00% | 53,572 |
| 2010-09-20 | 2010-09-16 | 25.863 | 6,280 | -4,261 | 0.00% | 162,423 |
| 2010-09-16 | 2010-09-14 | 25.735 | 10,541 | +101 | 0.00% | 271,271 |
| 2010-09-08 | 2010-09-06 | 24.929 | 10,440 | +4,220 | 0.00% | 260,260 |
| 2010-09-06 | 2010-09-02 | 23.365 | 6,220 | +4,220 | 0.00% | 145,331 |
| 2010-09-01 | 2010-08-30 | 21.777 | 2,000 | 0.00% | 43,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy