History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 28,920 | +0 | 0.00% | 95,147 |
| 2025-10-13 | 2025-10-09 | 3.340 | 28,920 | +0 | 0.00% | 96,593 |
| 2025-10-10 | 2025-10-08 | 3.290 | 28,920 | +0 | 0.00% | 95,147 |
| 2025-10-09 | 2025-10-06 | 3.330 | 28,920 | +0 | 0.00% | 96,304 |
| 2025-10-08 | 2025-10-03 | 3.370 | 28,920 | +0 | 0.00% | 97,460 |
| 2025-10-06 | 2025-10-02 | 3.380 | 28,920 | +0 | 0.00% | 97,750 |
| 2025-10-03 | 2025-09-30 | 3.400 | 28,920 | +0 | 0.00% | 98,328 |
| 2025-10-02 | 2025-09-29 | 3.360 | 28,920 | +0 | 0.00% | 97,171 |
| 2025-09-30 | 2025-09-26 | 3.280 | 28,920 | +0 | 0.00% | 94,858 |
| 2025-09-29 | 2025-09-25 | 3.270 | 28,920 | +0 | 0.00% | 94,568 |
| 2025-09-26 | 2025-09-24 | 3.250 | 28,920 | +0 | 0.00% | 93,990 |
| 2025-09-25 | 2025-09-23 | 3.250 | 28,920 | +0 | 0.00% | 93,990 |
| 2025-09-24 | 2025-09-22 | 3.330 | 28,920 | +0 | 0.00% | 96,304 |
| 2025-09-23 | 2025-09-19 | 3.370 | 28,920 | +0 | 0.00% | 97,460 |
| 2025-09-22 | 2025-09-18 | 3.410 | 28,920 | +0 | 0.00% | 98,617 |
| 2025-09-19 | 2025-09-17 | 3.500 | 28,920 | +0 | 0.00% | 101,220 |
| 2025-09-18 | 2025-09-16 | 3.420 | 28,920 | +0 | 0.00% | 98,906 |
| 2025-09-17 | 2025-09-15 | 3.410 | 28,920 | +0 | 0.00% | 98,617 |
| 2025-09-16 | 2025-09-12 | 3.330 | 28,920 | +0 | 0.00% | 96,304 |
| 2025-09-15 | 2025-09-11 | 3.340 | 28,920 | +0 | 0.00% | 96,593 |
| 2025-09-12 | 2025-09-10 | 3.370 | 28,920 | +0 | 0.00% | 97,460 |
| 2025-09-11 | 2025-09-09 | 3.390 | 28,920 | +0 | 0.00% | 98,039 |
| 2025-09-10 | 2025-09-08 | 3.420 | 28,920 | +0 | 0.00% | 98,906 |
| 2025-09-09 | 2025-09-05 | 3.420 | 28,920 | +0 | 0.00% | 98,906 |
| 2025-09-08 | 2025-09-04 | 3.290 | 28,920 | +0 | 0.00% | 95,147 |
| 2025-09-05 | 2025-09-03 | 3.380 | 28,920 | +0 | 0.00% | 97,750 |
| 2025-09-04 | 2025-09-02 | 3.410 | 28,920 | +0 | 0.00% | 98,617 |
| 2025-09-03 | 2025-09-01 | 3.400 | 28,920 | +0 | 0.00% | 98,328 |
| 2025-09-02 | 2025-08-29 | 3.530 | 28,920 | +0 | 0.00% | 102,088 |
| 2025-09-01 | 2025-08-28 | 3.570 | 28,920 | +0 | 0.00% | 103,244 |
| 2025-08-29 | 2025-08-27 | 3.690 | 28,920 | +0 | 0.00% | 106,715 |
| 2025-08-28 | 2025-08-26 | 3.750 | 28,920 | +0 | 0.00% | 108,450 |
| 2025-08-27 | 2025-08-25 | 3.720 | 28,920 | +0 | 0.00% | 107,582 |
| 2025-08-26 | 2025-08-22 | 3.430 | 28,920 | +0 | 0.00% | 99,196 |
| 2025-08-25 | 2025-08-21 | 3.440 | 28,920 | +0 | 0.00% | 99,485 |
| 2025-08-22 | 2025-08-20 | 3.410 | 28,920 | +0 | 0.00% | 98,617 |
| 2025-08-21 | 2025-08-19 | 3.390 | 28,920 | +0 | 0.00% | 98,039 |
| 2025-08-20 | 2025-08-18 | 3.420 | 28,920 | +0 | 0.00% | 98,906 |
| 2025-08-19 | 2025-08-15 | 3.330 | 28,920 | +0 | 0.00% | 96,304 |
| 2025-08-18 | 2025-08-14 | 3.250 | 28,920 | +0 | 0.00% | 93,990 |
| 2025-08-15 | 2025-08-13 | 3.270 | 28,920 | +0 | 0.00% | 94,568 |
| 2025-08-14 | 2025-08-12 | 3.280 | 28,920 | -10,000 | 0.00% | 94,858 |
| 2025-06-30 | 2025-06-26 | 2.890 | 38,920 | -10,000 | 0.00% | 112,479 |
| 2025-06-12 | 2025-06-10 | 2.772 | 48,920 | +380 | 0.00% | 135,583 |
| 2025-05-29 | 2025-05-27 | 2.792 | 48,540 | +9,922 | 0.00% | 135,508 |
| 2025-05-14 | 2025-05-12 | 2.903 | 38,618 | -19,844 | 0.00% | 112,091 |
| 2025-03-12 | 2025-03-10 | 3.225 | 58,462 | +13,891 | 0.00% | 188,543 |
| 2025-02-19 | 2025-02-17 | 3.225 | 44,571 | +9,922 | 0.00% | 143,744 |
| 2024-10-31 | 2024-10-29 | 2.933 | 34,649 | -5,267 | 0.00% | 101,618 |
| 2024-10-29 | 2024-10-25 | 2.903 | 39,916 | +5,267 | 0.00% | 115,858 |
| 2024-09-12 | 2024-09-10 | 2.312 | 34,649 | +515 | 0.00% | 80,110 |
| 2024-06-03 | 2024-05-30 | 3.526 | 34,134 | +1,154 | 0.00% | 120,354 |
| 2023-09-07 | 2023-09-05 | 4.441 | 32,980 | +430 | 0.00% | 146,477 |
| 2023-08-07 | 2023-08-03 | 5.074 | 32,550 | +18,643 | 0.00% | 165,170 |
| 2023-06-07 | 2023-06-05 | 5.272 | 13,907 | +607 | 0.00% | 73,322 |
| 2023-05-11 | 2023-05-09 | 5.463 | 13,300 | -10,698 | 0.00% | 72,658 |
| 2023-05-03 | 2023-04-28 | 5.463 | 23,998 | -7,131 | 0.00% | 131,102 |
| 2023-04-24 | 2023-04-20 | 5.463 | 31,129 | +17,829 | 0.00% | 170,058 |
| 2023-01-16 | 2023-01-12 | 6.293 | 13,300 | -3,566 | 0.00% | 83,699 |
| 2023-01-04 | 2022-12-30 | 5.901 | 16,866 | +3,566 | 0.00% | 99,518 |
| 2022-09-13 | 2022-09-08 | 7.638 | 13,300 | +134 | 0.00% | 101,582 |
| 2022-08-17 | 2022-08-15 | 8.012 | 13,166 | +8,824 | 0.00% | 105,483 |
| 2022-06-14 | 2022-06-10 | 9.139 | 4,342 | +111 | 0.00% | 39,683 |
| 2022-04-14 | 2022-04-12 | 7.639 | 4,231 | -5,160 | 0.00% | 32,322 |
| 2022-04-12 | 2022-04-08 | 7.930 | 9,391 | +5,160 | 0.00% | 74,471 |
| 2021-12-13 | 2021-12-09 | 10.023 | 4,231 | -1,720 | 0.00% | 42,407 |
| 2021-11-24 | 2021-11-22 | 9.523 | 5,951 | +1,720 | 0.00% | 56,672 |
| 2021-09-10 | 2021-09-08 | 10.247 | 4,231 | +30 | 0.00% | 43,355 |
| 2021-09-01 | 2021-08-30 | 9.298 | 4,201 | -8,539 | 0.00% | 39,062 |
| 2021-08-26 | 2021-08-24 | 8.584 | 12,740 | -8,539 | 0.00% | 109,360 |
| 2021-07-13 | 2021-07-09 | 9.006 | 21,279 | -3,416 | 0.00% | 191,630 |
| 2021-07-12 | 2021-07-08 | 8.514 | 24,695 | -5,124 | 0.00% | 210,247 |
| 2021-07-09 | 2021-07-07 | 8.760 | 29,819 | -8,539 | 0.00% | 261,205 |
| 2021-06-11 | 2021-06-09 | 8.139 | 38,358 | -1,708 | 0.00% | 312,196 |
| 2021-05-28 | 2021-05-26 | 8.224 | 40,066 | +1,042 | 0.00% | 329,501 |
| 2021-03-30 | 2021-03-26 | 8.008 | 39,024 | +8,317 | 0.00% | 312,486 |
| 2021-03-29 | 2021-03-25 | 7.959 | 30,707 | +1,663 | 0.00% | 244,411 |
| 2021-03-25 | 2021-03-23 | 8.392 | 29,044 | -8,317 | 0.00% | 243,746 |
| 2021-03-19 | 2021-03-17 | 8.837 | 37,361 | -3,327 | 0.00% | 330,165 |
| 2021-03-16 | 2021-03-12 | 8.681 | 40,688 | +3,327 | 0.00% | 353,206 |
| 2021-03-11 | 2021-03-09 | 8.537 | 37,361 | +1,664 | 0.00% | 318,935 |
| 2021-03-04 | 2021-03-02 | 8.681 | 35,697 | +3,327 | 0.00% | 309,880 |
| 2021-03-02 | 2021-02-26 | 8.657 | 32,370 | +4,990 | 0.00% | 280,221 |
| 2021-02-24 | 2021-02-22 | 9.318 | 27,380 | -1,664 | 0.00% | 255,129 |
| 2021-02-08 | 2021-02-04 | 9.005 | 29,044 | +1,664 | 0.00% | 261,555 |
| 2021-02-04 | 2021-02-02 | 8.789 | 27,380 | +3,327 | 0.00% | 240,644 |
| 2021-01-28 | 2021-01-26 | 9.282 | 24,053 | -1,664 | 0.00% | 223,260 |
| 2021-01-27 | 2021-01-25 | 9.486 | 25,717 | +1,664 | 0.00% | 243,962 |
| 2021-01-26 | 2021-01-22 | 9.715 | 24,053 | +1,663 | 0.00% | 233,671 |
| 2021-01-25 | 2021-01-21 | 9.763 | 22,390 | +3,327 | 0.00% | 218,592 |
| 2021-01-22 | 2021-01-20 | 10.039 | 19,063 | -3,327 | 0.00% | 191,383 |
| 2021-01-21 | 2021-01-19 | 9.835 | 22,390 | +14,971 | 0.00% | 220,208 |
| 2021-01-20 | 2021-01-18 | 10.364 | 7,419 | -262,822 | 0.00% | 76,891 |
| 2021-01-19 | 2021-01-15 | 11.278 | 270,241 | +259,495 | 0.01% | 3,047,749 |
| 2021-01-12 | 2021-01-08 | 9.979 | 10,746 | -3,327 | 0.00% | 107,238 |
| 2021-01-08 | 2021-01-06 | 9.835 | 14,073 | +9,981 | 0.00% | 138,409 |
| 2021-01-07 | 2021-01-05 | 9.931 | 4,092 | +1,663 | 0.00% | 40,639 |
| 2021-01-05 | 2020-12-31 | 10.364 | 2,429 | -1,663 | 0.00% | 25,174 |
| 2020-12-29 | 2020-12-24 | 9.607 | 4,092 | -8,317 | 0.00% | 39,310 |
| 2020-12-22 | 2020-12-18 | 10.208 | 12,409 | -8,317 | 0.00% | 126,669 |
| 2020-12-18 | 2020-12-16 | 9.847 | 20,726 | +8,317 | 0.00% | 204,091 |
| 2020-12-17 | 2020-12-15 | 10.076 | 12,409 | +1,663 | 0.00% | 125,028 |
| 2020-12-16 | 2020-12-14 | 10.100 | 10,746 | +8,317 | 0.00% | 108,530 |
| 2020-12-09 | 2020-12-07 | 9.330 | 2,429 | -3,326 | 0.00% | 22,663 |
| 2020-12-08 | 2020-12-04 | 9.667 | 5,755 | -8,318 | 0.00% | 55,632 |
| 2020-11-27 | 2020-11-25 | 10.761 | 14,073 | +8,318 | 0.00% | 151,438 |
| 2020-11-25 | 2020-11-23 | 11.398 | 5,755 | +3,326 | 0.00% | 65,596 |
| 2020-11-23 | 2020-11-19 | 10.665 | 2,429 | -3,326 | 0.00% | 25,905 |
| 2020-11-18 | 2020-11-16 | 9.787 | 5,755 | +3,326 | 0.00% | 56,324 |
| 2020-11-09 | 2020-11-05 | 10.328 | 2,429 | -11,644 | 0.00% | 25,087 |
| 2020-10-12 | 2020-10-08 | 8.056 | 14,073 | -16,634 | 0.00% | 113,367 |
| 2020-09-29 | 2020-09-25 | 7.466 | 30,707 | +16,634 | 0.00% | 229,274 |
| 2020-09-11 | 2020-09-09 | 8.132 | 14,073 | -16,634 | 0.00% | 114,446 |
| 2020-09-10 | 2020-09-08 | 7.903 | 30,707 | +16,705 | 0.00% | 242,668 |
| 2020-09-08 | 2020-09-04 | 8.024 | 14,002 | -16,552 | 0.00% | 112,345 |
| 2020-09-07 | 2020-09-03 | 8.108 | 30,554 | +16,552 | 0.00% | 247,735 |
| 2020-09-03 | 2020-09-01 | 8.398 | 14,002 | -16,552 | 0.00% | 117,591 |
| 2020-09-02 | 2020-08-31 | 8.048 | 30,554 | +16,552 | 0.00% | 245,889 |
| 2020-08-31 | 2020-08-27 | 8.712 | 14,002 | -16,552 | 0.00% | 121,990 |
| 2020-08-28 | 2020-08-26 | 8.459 | 30,554 | +16,552 | 0.00% | 258,442 |
| 2020-08-27 | 2020-08-25 | 8.700 | 14,002 | -16,552 | 0.00% | 121,820 |
| 2020-08-26 | 2020-08-24 | 8.495 | 30,554 | +16,552 | 0.00% | 259,550 |
| 2020-08-04 | 2020-07-31 | 8.954 | 14,002 | -3,311 | 0.00% | 125,373 |
| 2020-08-03 | 2020-07-30 | 8.797 | 17,313 | -16,551 | 0.00% | 152,300 |
| 2020-07-29 | 2020-07-27 | 7.746 | 33,864 | -16,551 | 0.00% | 262,297 |
| 2020-07-17 | 2020-07-15 | 7.576 | 50,415 | +16,551 | 0.00% | 381,966 |
| 2020-07-15 | 2020-07-13 | 8.036 | 33,864 | -16,551 | 0.00% | 272,118 |
| 2020-07-14 | 2020-07-10 | 7.576 | 50,415 | +16,551 | 0.00% | 381,966 |
| 2020-06-11 | 2020-06-09 | 8.666 | 33,864 | +16,966 | 0.00% | 293,462 |
| 2020-05-14 | 2020-05-12 | 9.025 | 16,898 | +3,231 | 0.00% | 152,503 |
| 2020-05-05 | 2020-04-29 | 8.654 | 13,667 | -4,847 | 0.00% | 118,268 |
| 2020-04-07 | 2020-04-03 | 7.973 | 18,514 | +4,847 | 0.00% | 147,605 |
| 2019-10-14 | 2019-10-10 | 9.904 | 13,667 | -1,616 | 0.00% | 135,356 |
| 2019-10-09 | 2019-10-04 | 9.359 | 15,283 | +1,616 | 0.00% | 143,036 |
| 2019-09-13 | 2019-09-11 | 10.034 | 13,667 | +93 | 0.00% | 137,141 |
| 2019-06-25 | 2019-06-21 | 9.835 | 13,574 | -4,813 | 0.00% | 133,500 |
| 2019-06-24 | 2019-06-20 | 9.324 | 18,387 | +4,813 | 0.00% | 171,439 |
| 2019-06-14 | 2019-06-12 | 10.006 | 13,574 | +570 | 0.00% | 135,817 |
| 2019-04-23 | 2019-04-17 | 13.532 | 13,004 | -10,760 | 0.00% | 175,966 |
| 2019-04-09 | 2019-04-04 | 11.996 | 23,764 | -7,686 | 0.00% | 285,082 |
| 2019-04-08 | 2019-04-03 | 11.801 | 31,450 | -13,834 | 0.00% | 371,148 |
| 2019-04-04 | 2019-04-02 | 11.268 | 45,284 | +21,520 | 0.00% | 510,248 |
| 2019-03-29 | 2019-03-27 | 11.814 | 23,764 | -3,074 | 0.00% | 280,753 |
| 2019-03-28 | 2019-03-26 | 11.840 | 26,838 | -6,149 | 0.00% | 317,768 |
| 2019-03-27 | 2019-03-25 | 11.931 | 32,987 | +6,149 | 0.00% | 393,578 |
| 2019-03-26 | 2019-03-22 | 12.439 | 26,838 | +3,074 | 0.00% | 333,831 |
| 2019-03-25 | 2019-03-21 | 11.996 | 23,764 | -6,149 | 0.00% | 285,082 |
| 2019-03-20 | 2019-03-18 | 12.335 | 29,913 | +6,149 | 0.00% | 368,967 |
| 2019-03-19 | 2019-03-15 | 12.061 | 23,764 | -3,074 | 0.00% | 286,628 |
| 2019-03-18 | 2019-03-14 | 11.996 | 26,838 | -6,149 | 0.00% | 321,959 |
| 2019-03-15 | 2019-03-13 | 12.361 | 32,987 | +9,223 | 0.00% | 407,742 |
| 2019-03-14 | 2019-03-12 | 12.816 | 23,764 | -4,611 | 0.00% | 304,561 |
| 2019-03-13 | 2019-03-11 | 12.361 | 28,375 | -4,612 | 0.00% | 350,734 |
| 2019-03-12 | 2019-03-08 | 12.387 | 32,987 | -4,611 | 0.00% | 408,600 |
| 2019-03-11 | 2019-03-07 | 12.920 | 37,598 | +6,148 | 0.00% | 485,772 |
| 2019-03-08 | 2019-03-06 | 13.350 | 31,450 | -15,986 | 0.00% | 419,843 |
| 2019-03-07 | 2019-03-05 | 12.972 | 47,436 | +13,834 | 0.00% | 615,350 |
| 2019-03-06 | 2019-03-04 | 12.803 | 33,602 | +7,686 | 0.00% | 430,209 |
| 2019-03-05 | 2019-03-01 | 12.855 | 25,916 | +10,760 | 0.00% | 333,153 |
| 2019-02-28 | 2019-02-26 | 13.480 | 15,156 | -6,149 | 0.00% | 204,298 |
| 2019-02-27 | 2019-02-25 | 13.402 | 21,305 | -6,148 | 0.00% | 285,521 |
| 2019-02-26 | 2019-02-22 | 12.868 | 27,453 | +7,685 | 0.00% | 353,269 |
| 2019-02-25 | 2019-02-21 | 12.296 | 19,768 | +4,612 | 0.00% | 243,060 |
| 2018-12-18 | 2018-12-14 | 10.292 | 15,156 | -1,537 | 0.00% | 155,984 |
| 2018-12-12 | 2018-12-10 | 9.511 | 16,693 | +1,537 | 0.00% | 158,771 |
| 2018-12-05 | 2018-12-03 | 10.916 | 15,156 | -12,297 | 0.00% | 165,449 |
| 2018-12-04 | 2018-11-30 | 10.591 | 27,453 | +4,611 | 0.00% | 290,759 |
| 2018-12-03 | 2018-11-29 | 10.708 | 22,842 | -12,297 | 0.00% | 244,598 |
| 2018-11-30 | 2018-11-28 | 10.565 | 35,139 | +3,074 | 0.00% | 371,248 |
| 2018-11-28 | 2018-11-26 | 10.266 | 32,065 | +9,223 | 0.00% | 329,175 |
| 2018-11-27 | 2018-11-23 | 10.214 | 22,842 | -6,148 | 0.00% | 233,304 |
| 2018-11-22 | 2018-11-20 | 10.266 | 28,990 | -10,760 | 0.00% | 297,608 |
| 2018-11-21 | 2018-11-19 | 10.487 | 39,750 | +6,148 | 0.00% | 416,861 |
| 2018-11-20 | 2018-11-16 | 10.565 | 33,602 | +3,075 | 0.00% | 355,010 |
| 2018-11-16 | 2018-11-14 | 10.396 | 30,527 | +7,685 | 0.00% | 317,358 |
| 2018-11-14 | 2018-11-12 | 10.383 | 22,842 | +7,686 | 0.00% | 237,168 |
| 2018-11-12 | 2018-11-08 | 10.968 | 15,156 | -3,074 | 0.00% | 166,238 |
| 2018-11-09 | 2018-11-07 | 11.034 | 18,230 | +1,537 | 0.00% | 201,141 |
| 2018-11-08 | 2018-11-06 | 10.669 | 16,693 | -13,834 | 0.00% | 178,101 |
| 2018-11-07 | 2018-11-05 | 10.656 | 30,527 | +6,148 | 0.00% | 325,302 |
| 2018-11-06 | 2018-11-02 | 11.008 | 24,379 | -13,834 | 0.00% | 268,352 |
| 2018-11-05 | 2018-11-01 | 10.344 | 38,213 | +3,074 | 0.00% | 395,273 |
| 2018-11-02 | 2018-10-31 | 10.318 | 35,139 | +9,223 | 0.00% | 362,561 |
| 2018-11-01 | 2018-10-30 | 9.850 | 25,916 | -30,743 | 0.00% | 255,260 |
| 2018-10-31 | 2018-10-29 | 9.446 | 56,659 | +10,760 | 0.00% | 535,210 |
| 2018-10-30 | 2018-10-26 | 9.876 | 45,899 | -4,611 | 0.00% | 453,277 |
| 2018-10-29 | 2018-10-25 | 9.797 | 50,510 | +3,074 | 0.00% | 494,870 |
| 2018-10-26 | 2018-10-24 | 9.693 | 47,436 | -15,371 | 0.00% | 459,815 |
| 2018-10-25 | 2018-10-23 | 9.628 | 62,807 | -7,686 | 0.00% | 604,726 |
| 2018-10-24 | 2018-10-22 | 9.967 | 70,493 | -15,371 | 0.00% | 702,577 |
| 2018-10-23 | 2018-10-19 | 9.394 | 85,864 | +3,074 | 0.00% | 806,617 |
| 2018-10-19 | 2018-10-16 | 9.303 | 82,790 | -4,611 | 0.00% | 770,199 |
| 2018-10-18 | 2018-10-15 | 9.225 | 87,401 | +4,611 | 0.00% | 806,272 |
| 2018-10-15 | 2018-10-11 | 9.498 | 82,790 | +13,834 | 0.00% | 786,357 |
| 2018-10-12 | 2018-10-10 | 10.162 | 68,956 | +13,834 | 0.00% | 700,716 |
| 2018-10-11 | 2018-10-09 | 10.305 | 55,122 | -4,611 | 0.00% | 568,027 |
| 2018-10-09 | 2018-10-05 | 9.941 | 59,733 | +4,611 | 0.00% | 593,781 |
| 2018-10-08 | 2018-10-04 | 10.240 | 55,122 | -4,611 | 0.00% | 564,441 |
| 2018-10-05 | 2018-10-03 | 10.604 | 59,733 | +4,611 | 0.00% | 633,419 |
| 2018-10-04 | 2018-10-02 | 10.461 | 55,122 | +10,760 | 0.00% | 576,634 |
| 2018-10-03 | 2018-09-28 | 11.281 | 44,362 | +4,612 | 0.00% | 500,437 |
| 2018-09-28 | 2018-09-26 | 10.864 | 39,750 | -4,612 | 0.00% | 431,859 |
| 2018-09-26 | 2018-09-21 | 11.320 | 44,362 | +4,612 | 0.00% | 502,168 |
| 2018-09-24 | 2018-09-20 | 10.591 | 39,750 | -6,149 | 0.00% | 420,998 |
| 2018-09-21 | 2018-09-19 | 10.461 | 45,899 | -9,223 | 0.00% | 480,151 |
| 2018-09-20 | 2018-09-18 | 10.110 | 55,122 | +4,612 | 0.00% | 557,269 |
| 2018-09-19 | 2018-09-17 | 10.240 | 50,510 | +9,223 | 0.00% | 517,215 |
| 2018-09-06 | 2018-09-04 | 10.538 | 41,287 | -3,936 | 0.00% | 435,087 |
| 2018-09-05 | 2018-09-03 | 10.565 | 45,223 | +4,543 | 0.00% | 477,759 |
| 2018-08-31 | 2018-08-29 | 11.198 | 40,680 | -7,572 | 0.00% | 455,550 |
| 2018-08-30 | 2018-08-28 | 10.525 | 48,252 | -1,515 | 0.00% | 507,847 |
| 2018-08-29 | 2018-08-27 | 10.168 | 49,767 | -6,058 | 0.00% | 506,048 |
| 2018-08-28 | 2018-08-24 | 9.521 | 55,825 | +3,029 | 0.00% | 531,525 |
| 2018-08-27 | 2018-08-23 | 9.627 | 52,796 | +3,029 | 0.00% | 508,263 |
| 2018-08-24 | 2018-08-22 | 9.772 | 49,767 | -7,572 | 0.00% | 486,332 |
| 2018-08-23 | 2018-08-21 | 9.468 | 57,339 | +7,572 | 0.00% | 542,911 |
| 2018-08-10 | 2018-08-08 | 9.468 | 49,767 | -1,514 | 0.00% | 471,216 |
| 2018-08-03 | 2018-08-01 | 9.878 | 51,281 | -3,029 | 0.00% | 506,545 |
| 2018-07-11 | 2018-07-09 | 9.429 | 54,310 | -15,145 | 0.00% | 512,080 |
| 2018-07-09 | 2018-07-05 | 9.323 | 69,455 | -1,515 | 0.00% | 647,542 |
| 2018-07-06 | 2018-07-04 | 9.350 | 70,970 | -3,332 | 0.00% | 663,541 |
| 2018-06-29 | 2018-06-27 | 10.049 | 74,302 | +1,515 | 0.00% | 746,698 |
| 2018-06-27 | 2018-06-25 | 10.591 | 72,787 | -1,515 | 0.00% | 770,882 |
| 2018-06-22 | 2018-06-20 | 10.974 | 74,302 | -4,543 | 0.00% | 815,382 |
| 2018-06-21 | 2018-06-19 | 11.014 | 78,845 | -1,515 | 0.00% | 868,360 |
| 2018-06-19 | 2018-06-14 | 11.621 | 80,360 | +20,901 | 0.00% | 933,861 |
| 2018-06-15 | 2018-06-13 | 11.938 | 59,459 | -13,631 | 0.00% | 709,816 |
| 2018-06-12 | 2018-06-08 | 12.519 | 73,090 | +24,561 | 0.00% | 915,010 |
| 2018-06-11 | 2018-06-07 | 12.796 | 48,529 | -9,087 | 0.00% | 620,990 |
| 2018-06-06 | 2018-06-04 | 12.479 | 57,616 | -7,573 | 0.00% | 719,009 |
| 2018-06-05 | 2018-06-01 | 12.294 | 65,189 | +7,573 | 0.00% | 801,463 |
| 2018-06-01 | 2018-05-30 | 25.186 | 57,616 | +29,528 | 0.00% | 1,451,134 |
| 2018-05-30 | 2018-05-28 | 26.265 | 28,088 | +3,115 | 0.00% | 737,720 |
| 2018-05-28 | 2018-05-24 | 26.765 | 24,973 | +1,039 | 0.00% | 668,409 |
| 2018-05-18 | 2018-05-16 | 28.113 | 23,934 | +5,193 | 0.00% | 672,860 |
| 2018-04-26 | 2018-04-24 | 27.497 | 18,741 | +3,116 | 0.00% | 515,321 |
| 2018-04-23 | 2018-04-19 | 26.188 | 15,625 | -5,193 | 0.00% | 409,181 |
| 2018-04-16 | 2018-04-12 | 29.076 | 20,818 | -2,077 | 0.00% | 605,303 |
| 2018-04-13 | 2018-04-11 | 28.460 | 22,895 | -2,078 | 0.00% | 651,586 |
| 2018-04-12 | 2018-04-10 | 29.153 | 24,973 | -2,077 | 0.00% | 728,037 |
| 2018-04-10 | 2018-04-06 | 29.731 | 27,050 | +3,116 | 0.00% | 804,213 |
| 2018-04-06 | 2018-04-03 | 30.462 | 23,934 | -1,039 | 0.00% | 729,085 |
| 2018-03-23 | 2018-03-21 | 32.542 | 24,973 | -1,038 | 0.00% | 812,670 |
| 2018-03-22 | 2018-03-20 | 33.543 | 26,011 | -5,193 | 0.00% | 872,493 |
| 2018-03-16 | 2018-03-14 | 34.506 | 31,204 | +1,038 | 0.00% | 1,076,725 |
| 2018-03-15 | 2018-03-13 | 34.622 | 30,166 | -2,077 | 0.00% | 1,044,393 |
| 2018-03-01 | 2018-02-27 | 34.467 | 32,243 | +3,116 | 0.00% | 1,111,335 |
| 2018-02-28 | 2018-02-26 | 35.315 | 29,127 | +1,039 | 0.00% | 1,028,612 |
| 2018-02-27 | 2018-02-23 | 34.968 | 28,088 | +1,038 | 0.00% | 982,185 |
| 2018-02-21 | 2018-02-15 | 32.542 | 27,050 | -8,309 | 0.00% | 880,259 |
| 2018-02-20 | 2018-02-13 | 32.195 | 35,359 | +6,232 | 0.00% | 1,138,395 |
| 2018-02-13 | 2018-02-09 | 31.079 | 29,127 | -1,039 | 0.00% | 905,224 |
| 2018-02-09 | 2018-02-07 | 32.041 | 30,166 | -2,077 | 0.00% | 966,557 |
| 2018-02-07 | 2018-02-05 | 34.583 | 32,243 | -1,039 | 0.00% | 1,115,060 |
| 2018-02-05 | 2018-02-01 | 32.734 | 33,282 | -33,237 | 0.00% | 1,089,469 |
| 2018-02-02 | 2018-01-31 | 34.121 | 66,519 | +1,039 | 0.01% | 2,269,687 |
| 2018-02-01 | 2018-01-30 | 34.236 | 65,480 | +5,193 | 0.01% | 2,241,801 |
| 2018-01-31 | 2018-01-29 | 33.659 | 60,287 | +1,039 | 0.01% | 2,029,185 |
| 2018-01-30 | 2018-01-26 | 32.542 | 59,248 | +2,077 | 0.01% | 1,928,044 |
| 2018-01-25 | 2018-01-23 | 33.736 | 57,171 | +9,348 | 0.00% | 1,928,708 |
| 2018-01-23 | 2018-01-19 | 33.851 | 47,823 | -3,116 | 0.00% | 1,618,871 |
| 2018-01-19 | 2018-01-17 | 34.891 | 50,939 | +10,387 | 0.00% | 1,777,318 |
| 2018-01-17 | 2018-01-15 | 34.853 | 40,552 | +3,116 | 0.00% | 1,413,343 |
| 2018-01-16 | 2018-01-12 | 35.469 | 37,436 | +4,154 | 0.00% | 1,327,809 |
| 2018-01-12 | 2018-01-10 | 35.815 | 33,282 | -1,038 | 0.00% | 1,192,007 |
| 2018-01-11 | 2018-01-09 | 35.315 | 34,320 | +15,579 | 0.00% | 1,212,002 |
| 2018-01-10 | 2018-01-08 | 35.584 | 18,741 | -24,927 | 0.00% | 666,886 |
| 2018-01-09 | 2018-01-05 | 36.432 | 43,668 | +1,038 | 0.00% | 1,590,893 |
| 2018-01-08 | 2018-01-04 | 36.663 | 42,630 | +3,116 | 0.00% | 1,562,928 |
| 2018-01-05 | 2018-01-03 | 37.510 | 39,514 | +3,116 | 0.00% | 1,482,165 |
| 2018-01-04 | 2018-01-02 | 37.664 | 36,398 | -13,502 | 0.00% | 1,370,891 |
| 2018-01-02 | 2017-12-28 | 34.660 | 49,900 | +34,275 | 0.00% | 1,729,536 |
| 2017-12-29 | 2017-12-27 | 34.044 | 15,625 | -1,038 | 0.00% | 531,935 |
| 2017-12-28 | 2017-12-22 | 34.660 | 16,663 | -4,155 | 0.00% | 577,540 |
| 2017-12-22 | 2017-12-20 | 33.620 | 20,818 | -1,039 | 0.00% | 699,906 |
| 2017-12-21 | 2017-12-19 | 33.505 | 21,857 | +2,078 | 0.00% | 732,312 |
| 2017-12-20 | 2017-12-18 | 33.890 | 19,779 | -5,194 | 0.00% | 670,307 |
| 2017-12-19 | 2017-12-15 | 33.813 | 24,973 | +5,194 | 0.00% | 844,407 |
| 2017-12-18 | 2017-12-14 | 35.084 | 19,779 | -6,232 | 0.00% | 693,920 |
| 2017-12-15 | 2017-12-13 | 34.159 | 26,011 | +1,038 | 0.00% | 888,520 |
| 2017-12-13 | 2017-12-11 | 35.199 | 24,973 | +2,078 | 0.00% | 879,030 |
| 2017-12-12 | 2017-12-08 | 35.392 | 22,895 | +8,309 | 0.00% | 810,294 |
| 2017-12-11 | 2017-12-07 | 34.660 | 14,586 | -7,271 | 0.00% | 505,551 |
| 2017-12-08 | 2017-12-06 | 33.851 | 21,857 | +1,039 | 0.00% | 739,888 |
| 2017-12-06 | 2017-12-04 | 38.396 | 20,818 | +2,077 | 0.00% | 799,320 |
| 2017-12-05 | 2017-12-01 | 38.203 | 18,741 | -1,038 | 0.00% | 715,964 |
| 2017-12-04 | 2017-11-30 | 37.741 | 19,779 | +1,038 | 0.00% | 746,478 |
| 2017-12-01 | 2017-11-29 | 39.570 | 18,741 | +3,116 | 0.00% | 741,585 |
| 2017-11-30 | 2017-11-28 | 39.955 | 15,625 | +5,194 | 0.00% | 624,302 |
| 2017-11-29 | 2017-11-27 | 40.052 | 10,431 | -3,116 | 0.00% | 417,778 |
| 2017-11-28 | 2017-11-24 | 39.666 | 13,547 | -2,078 | 0.00% | 537,362 |
| 2017-11-27 | 2017-11-23 | 39.185 | 15,625 | +1,039 | 0.00% | 612,267 |
| 2017-11-24 | 2017-11-22 | 40.244 | 14,586 | +8,309 | 0.00% | 587,001 |
| 2017-11-23 | 2017-11-21 | 39.378 | 6,277 | -4,154 | 0.00% | 247,174 |
| 2017-11-22 | 2017-11-20 | 39.474 | 10,431 | +1,038 | 0.00% | 411,753 |
| 2017-11-21 | 2017-11-17 | 39.859 | 9,393 | +3,116 | 0.00% | 374,396 |
| 2017-11-20 | 2017-11-16 | 40.533 | 6,277 | -1,038 | 0.00% | 254,426 |
| 2017-11-16 | 2017-11-14 | 40.148 | 7,315 | +2,077 | 0.00% | 293,682 |
| 2017-11-15 | 2017-11-13 | 40.340 | 5,238 | -2,077 | 0.00% | 211,303 |
| 2017-11-13 | 2017-11-09 | 39.185 | 7,315 | +3,116 | 0.00% | 286,639 |
| 2017-11-10 | 2017-11-08 | 38.800 | 4,199 | -1,039 | 0.00% | 162,921 |
| 2017-11-09 | 2017-11-07 | 37.240 | 5,238 | -3,116 | 0.00% | 195,065 |
| 2017-11-08 | 2017-11-06 | 36.239 | 8,354 | -1,039 | 0.00% | 302,741 |
| 2017-11-07 | 2017-11-03 | 37.317 | 9,393 | -2,077 | 0.00% | 350,522 |
| 2017-11-06 | 2017-11-02 | 37.356 | 11,470 | +4,155 | 0.00% | 428,471 |
| 2017-11-03 | 2017-11-01 | 38.280 | 7,315 | +3,116 | 0.00% | 280,019 |
| 2017-10-10 | 2017-10-06 | 37.856 | 4,199 | -2,078 | 0.00% | 158,959 |
| 2017-10-06 | 2017-10-03 | 36.316 | 6,277 | +2,078 | 0.00% | 227,956 |
| 2017-09-05 | 2017-09-01 | 29.577 | 4,199 | +33 | 0.00% | 124,193 |
| 2017-07-21 | 2017-07-19 | 33.031 | 4,166 | -2,062 | 0.00% | 137,608 |
| 2017-07-19 | 2017-07-17 | 33.846 | 6,228 | +2,062 | 0.00% | 210,795 |
| 2017-07-13 | 2017-07-11 | 30.935 | 4,166 | -3,092 | 0.00% | 128,876 |
| 2017-07-07 | 2017-07-05 | 29.577 | 7,258 | +3,092 | 0.00% | 214,668 |
| 2017-06-02 | 2017-05-31 | 25.895 | 4,166 | +82 | 0.00% | 107,878 |
| 2017-06-01 | 2017-05-29 | 25.103 | 4,084 | -2,021 | 0.00% | 102,520 |
| 2017-05-11 | 2017-05-09 | 25.657 | 6,105 | -5,051 | 0.00% | 156,638 |
| 2017-05-08 | 2017-05-04 | 25.657 | 11,156 | +4,041 | 0.00% | 286,233 |
| 2017-05-05 | 2017-05-02 | 25.776 | 7,115 | -2,021 | 0.00% | 183,397 |
| 2017-04-03 | 2017-03-30 | 24.984 | 9,136 | +5,052 | 0.00% | 228,255 |
| 2017-02-13 | 2017-02-09 | 24.707 | 4,084 | -3,031 | 0.00% | 100,903 |
| 2017-02-08 | 2017-02-06 | 23.717 | 7,115 | +3,031 | 0.00% | 168,747 |
| 2017-01-11 | 2017-01-09 | 19.184 | 4,084 | -2,021 | 0.00% | 78,346 |
| 2016-12-14 | 2016-12-12 | 19.025 | 6,105 | +2,021 | 0.00% | 116,149 |
| 2016-11-03 | 2016-11-01 | 19.104 | 4,084 | -10,103 | 0.00% | 78,022 |
| 2016-11-02 | 2016-10-31 | 18.570 | 14,187 | +10,103 | 0.00% | 263,450 |
| 2016-10-11 | 2016-10-06 | 20.578 | 4,084 | +37 | 0.00% | 84,039 |
| 2016-09-13 | 2016-09-09 | 23.335 | 4,047 | -5,006 | 0.00% | 94,435 |
| 2016-08-12 | 2016-08-10 | 21.776 | 9,053 | +5,006 | 0.00% | 197,140 |
| 2016-08-11 | 2016-08-09 | 22.455 | 4,047 | -9,010 | 0.00% | 90,877 |
| 2016-08-10 | 2016-08-08 | 21.217 | 13,057 | +5,005 | 0.00% | 277,028 |
| 2016-08-05 | 2016-08-03 | 19.958 | 8,052 | +4,005 | 0.00% | 160,704 |
| 2016-06-10 | 2016-06-07 | 19.695 | 4,047 | +60 | 0.00% | 79,704 |
| 2016-01-21 | 2016-01-19 | 13.387 | 3,987 | -4,930 | 0.00% | 53,373 |
| 2015-11-26 | 2015-11-24 | 15.009 | 8,917 | +4,930 | 0.00% | 133,838 |
| 2015-11-25 | 2015-11-23 | 15.638 | 3,987 | -2,958 | 0.00% | 62,349 |
| 2015-11-24 | 2015-11-20 | 15.577 | 6,945 | +2,958 | 0.00% | 108,184 |
| 2015-10-02 | 2015-09-29 | 11.886 | 3,987 | +62 | 0.00% | 47,389 |
| 2015-07-09 | 2015-07-07 | 12.908 | 3,925 | +66 | 0.00% | 50,662 |
| 2015-04-27 | 2015-04-23 | 17.999 | 3,859 | -1,909 | 0.00% | 69,460 |
| 2014-12-23 | 2014-12-19 | 14.752 | 5,768 | -954 | 0.00% | 85,087 |
| 2014-09-26 | 2014-09-24 | 16.705 | 6,722 | +86 | 0.00% | 112,289 |
| 2014-08-29 | 2014-08-27 | 17.320 | 6,636 | +2,826 | 0.00% | 114,937 |
| 2014-07-14 | 2014-07-10 | 20.562 | 3,810 | +50 | 0.00% | 78,340 |
| 2014-07-03 | 2014-06-30 | 19.314 | 3,760 | -929 | 0.00% | 72,621 |
| 2014-03-31 | 2014-03-27 | 17.034 | 4,689 | -11,159 | 0.00% | 79,874 |
| 2014-03-28 | 2014-03-26 | 17.013 | 15,848 | +11,159 | 0.00% | 269,619 |
| 2014-03-27 | 2014-03-25 | 16.604 | 4,689 | -7,440 | 0.00% | 77,857 |
| 2014-03-26 | 2014-03-24 | 16.647 | 12,129 | -4,649 | 0.00% | 201,913 |
| 2014-03-25 | 2014-03-21 | 16.454 | 16,778 | +1,860 | 0.00% | 276,058 |
| 2014-03-24 | 2014-03-20 | 16.002 | 14,918 | -1,860 | 0.00% | 238,717 |
| 2014-03-21 | 2014-03-19 | 16.260 | 16,778 | +9,299 | 0.00% | 272,810 |
| 2014-03-20 | 2014-03-18 | 15.787 | 7,479 | -9,299 | 0.00% | 118,070 |
| 2014-03-19 | 2014-03-17 | 15.292 | 16,778 | -2,790 | 0.00% | 256,572 |
| 2014-03-18 | 2014-03-14 | 15.056 | 19,568 | +12,089 | 0.00% | 294,607 |
| 2014-02-24 | 2014-02-20 | 16.088 | 7,479 | +2,790 | 0.00% | 120,322 |
| 2014-02-19 | 2014-02-17 | 17.637 | 4,689 | -2,790 | 0.00% | 82,698 |
| 2014-02-18 | 2014-02-14 | 16.325 | 7,479 | +2,790 | 0.00% | 122,091 |
| 2014-02-17 | 2014-02-13 | 16.260 | 4,689 | -2,790 | 0.00% | 76,243 |
| 2014-02-13 | 2014-02-11 | 16.303 | 7,479 | +2,790 | 0.00% | 121,930 |
| 2014-02-07 | 2014-02-05 | 15.765 | 4,689 | -2,790 | 0.00% | 73,924 |
| 2014-02-06 | 2014-02-04 | 15.744 | 7,479 | +2,790 | 0.00% | 117,748 |
| 2014-01-06 | 2014-01-02 | 18.131 | 4,689 | +929 | 0.00% | 85,017 |
| 2013-11-29 | 2013-11-27 | 22.454 | 3,760 | -2,789 | 0.00% | 84,428 |
| 2013-11-27 | 2013-11-25 | 21.680 | 6,549 | +2,789 | 0.00% | 141,982 |
| 2013-10-31 | 2013-10-29 | 18.970 | 3,760 | -46,494 | 0.00% | 71,327 |
| 2013-10-30 | 2013-10-28 | 19.121 | 50,254 | +46,494 | 0.00% | 960,885 |
| 2013-09-18 | 2013-09-16 | 18.833 | 3,760 | +33 | 0.00% | 70,811 |
| 2013-08-27 | 2013-08-23 | 16.945 | 3,727 | -5,531 | 0.00% | 63,154 |
| 2013-08-26 | 2013-08-22 | 16.663 | 9,258 | +5,531 | 0.00% | 154,267 |
| 2013-08-23 | 2013-08-21 | 16.641 | 3,727 | -7,374 | 0.00% | 62,022 |
| 2013-08-22 | 2013-08-20 | 16.728 | 11,101 | +7,374 | 0.00% | 185,699 |
| 2013-07-04 | 2013-07-02 | 16.179 | 3,727 | +14 | 0.00% | 60,300 |
| 2013-05-28 | 2013-05-24 | 17.747 | 3,713 | -1,837 | 0.00% | 65,895 |
| 2013-05-27 | 2013-05-23 | 17.050 | 5,550 | +1,837 | 0.00% | 94,629 |
| 2013-05-15 | 2013-05-13 | 16.506 | 3,713 | -4,593 | 0.00% | 61,287 |
| 2013-05-14 | 2013-05-10 | 16.092 | 8,306 | -91,845 | 0.00% | 133,662 |
| 2013-05-13 | 2013-05-09 | 14.960 | 100,151 | +91,845 | 0.01% | 1,498,248 |
| 2013-04-22 | 2013-04-18 | 12.652 | 8,306 | -2,755 | 0.00% | 105,085 |
| 2013-04-16 | 2013-04-12 | 12.782 | 11,061 | +2,755 | 0.00% | 141,385 |
| 2013-03-26 | 2013-03-22 | 13.806 | 8,306 | -2,755 | 0.00% | 114,671 |
| 2013-03-19 | 2013-03-15 | 13.240 | 11,061 | +2,755 | 0.00% | 146,443 |
| 2013-01-18 | 2013-01-16 | 15.787 | 8,306 | +4,593 | 0.00% | 131,130 |
| 2012-12-03 | 2012-11-29 | 13.523 | 3,713 | -919 | 0.00% | 50,210 |
| 2012-11-20 | 2012-11-16 | 11.519 | 4,632 | -2,755 | 0.00% | 53,358 |
| 2012-11-07 | 2012-11-05 | 11.694 | 7,387 | +2,755 | 0.00% | 86,380 |
| 2012-11-06 | 2012-11-02 | 11.759 | 4,632 | -2,755 | 0.00% | 54,467 |
| 2012-10-25 | 2012-10-22 | 12.042 | 7,387 | -2,756 | 0.00% | 88,954 |
| 2012-10-17 | 2012-10-15 | 11.040 | 10,143 | -4,592 | 0.00% | 111,981 |
| 2012-10-16 | 2012-10-12 | 10.823 | 14,735 | +4,592 | 0.00% | 159,470 |
| 2012-10-04 | 2012-09-28 | 11.280 | 10,143 | +177 | 0.00% | 114,416 |
| 2012-09-19 | 2012-09-17 | 12.100 | 9,966 | +5,415 | 0.00% | 120,591 |
| 2012-09-12 | 2012-09-10 | 11.856 | 4,551 | -1,805 | 0.00% | 53,959 |
| 2012-09-11 | 2012-09-07 | 11.591 | 6,356 | -2,707 | 0.00% | 73,669 |
| 2012-09-10 | 2012-09-06 | 11.036 | 9,063 | +2,707 | 0.00% | 100,024 |
| 2012-09-06 | 2012-09-04 | 11.546 | 6,356 | +1,805 | 0.00% | 73,388 |
| 2012-07-24 | 2012-07-20 | 12.278 | 4,551 | -1,805 | 0.00% | 55,875 |
| 2012-07-19 | 2012-07-17 | 11.967 | 6,356 | -1,805 | 0.00% | 76,064 |
| 2012-07-13 | 2012-07-11 | 13.680 | 8,161 | +347 | 0.00% | 111,639 |
| 2012-07-12 | 2012-07-10 | 14.258 | 7,814 | +1,728 | 0.00% | 111,414 |
| 2012-07-04 | 2012-06-29 | 14.906 | 6,086 | +1,729 | 0.00% | 90,720 |
| 2012-06-21 | 2012-06-19 | 15.902 | 4,357 | -1,729 | 0.00% | 69,283 |
| 2012-06-20 | 2012-06-18 | 15.855 | 6,086 | +1,729 | 0.00% | 96,496 |
| 2012-03-13 | 2012-03-09 | 20.438 | 4,357 | -1,729 | 0.00% | 89,050 |
| 2012-03-08 | 2012-03-06 | 19.142 | 6,086 | +1,729 | 0.00% | 116,499 |
| 2012-01-13 | 2012-01-11 | 17.082 | 4,357 | -1,729 | 0.00% | 74,427 |
| 2011-12-12 | 2011-12-08 | 16.642 | 6,086 | +1,729 | 0.00% | 101,285 |
| 2011-12-09 | 2011-12-07 | 17.059 | 4,357 | -1,729 | 0.00% | 74,326 |
| 2011-12-08 | 2011-12-06 | 16.318 | 6,086 | +1,729 | 0.00% | 99,313 |
| 2011-10-26 | 2011-10-24 | 18.286 | 4,357 | -1,729 | 0.00% | 79,671 |
| 2011-10-21 | 2011-10-19 | 17.985 | 6,086 | +1,729 | 0.00% | 109,456 |
| 2011-08-30 | 2011-08-26 | 18.864 | 4,357 | -12,961 | 0.00% | 82,192 |
| 2011-08-22 | 2011-08-18 | 19.466 | 17,318 | -38,715 | 0.00% | 337,115 |
| 2011-06-28 | 2011-06-24 | 21.156 | 56,033 | -1,728 | 0.01% | 1,185,427 |
| 2011-06-27 | 2011-06-23 | 19.512 | 57,761 | -2,592 | 0.01% | 1,127,060 |
| 2011-06-13 | 2011-06-09 | 19.050 | 60,353 | +2,592 | 0.01% | 1,149,697 |
| 2011-05-16 | 2011-05-12 | 20.207 | 57,761 | -43,203 | 0.01% | 1,167,169 |
| 2011-04-26 | 2011-04-20 | 21.457 | 100,964 | +864 | 0.01% | 2,166,362 |
| 2011-04-11 | 2011-04-07 | 21.781 | 100,100 | -44,067 | 0.01% | 2,180,261 |
| 2011-04-07 | 2011-04-04 | 22.108 | 144,167 | +1,985 | 0.02% | 3,187,292 |
| 2011-03-29 | 2011-03-25 | 20.818 | 142,182 | +12,782 | 0.02% | 2,959,875 |
| 2011-03-18 | 2011-03-16 | 21.639 | 129,400 | +1,704 | 0.01% | 2,800,079 |
| 2011-02-16 | 2011-02-14 | 23.986 | 127,696 | -11,930 | 0.01% | 3,062,903 |
| 2011-02-15 | 2011-02-11 | 23.071 | 139,626 | +11,930 | 0.01% | 3,221,254 |
| 2011-01-04 | 2010-12-31 | 25.159 | 127,696 | -3,408 | 0.01% | 3,212,752 |
| 2010-12-30 | 2010-12-28 | 23.939 | 131,104 | +3,408 | 0.01% | 3,138,493 |
| 2010-12-03 | 2010-12-01 | 25.488 | 127,696 | -1,704 | 0.01% | 3,254,709 |
| 2010-12-02 | 2010-11-30 | 24.690 | 129,400 | +1,704 | 0.01% | 3,194,884 |
| 2010-11-30 | 2010-11-26 | 27.553 | 127,696 | +29,826 | 0.01% | 3,518,443 |
| 2010-11-29 | 2010-11-25 | 29.290 | 97,870 | -31,530 | 0.01% | 2,866,614 |
| 2010-11-24 | 2010-11-22 | 28.586 | 129,400 | +2,557 | 0.01% | 3,699,020 |
| 2010-11-23 | 2010-11-19 | 28.351 | 126,843 | +42,608 | 0.01% | 3,596,156 |
| 2010-11-15 | 2010-11-11 | 31.168 | 84,235 | +2,556 | 0.01% | 2,625,402 |
| 2010-11-11 | 2010-11-09 | 32.059 | 81,679 | -1,704 | 0.01% | 2,618,582 |
| 2010-11-05 | 2010-11-03 | 29.008 | 83,383 | +1,704 | 0.01% | 2,418,806 |
| 2010-10-18 | 2010-10-14 | 28.586 | 81,679 | -2,556 | 0.01% | 2,334,870 |
| 2010-10-04 | 2010-09-29 | 30.839 | 84,235 | +2,556 | 0.01% | 2,597,724 |
| 2010-09-30 | 2010-09-28 | 28.961 | 81,679 | -2,556 | 0.01% | 2,365,542 |
| 2010-09-22 | 2010-09-20 | 26.990 | 84,235 | -8,522 | 0.01% | 2,273,503 |
| 2010-09-21 | 2010-09-17 | 26.521 | 92,757 | +4,261 | 0.01% | 2,459,972 |
| 2010-09-20 | 2010-09-16 | 25.863 | 88,496 | +4,261 | 0.01% | 2,288,813 |
| 2010-09-17 | 2010-09-15 | 25.877 | 84,235 | -8,522 | 0.01% | 2,179,751 |
| 2010-09-16 | 2010-09-14 | 25.735 | 92,757 | +5,110 | 0.01% | 2,387,087 |
| 2010-09-15 | 2010-09-13 | 26.351 | 87,647 | +532 | 0.01% | 2,309,583 |
| 2010-09-14 | 2010-09-10 | 25.356 | 87,115 | +1,688 | 0.01% | 2,208,861 |
| 2010-09-13 | 2010-09-09 | 25.498 | 85,427 | +532 | 0.01% | 2,178,207 |
| 2010-09-10 | 2010-09-08 | 26.209 | 84,895 | -4,220 | 0.01% | 2,224,994 |
| 2010-09-08 | 2010-09-06 | 24.929 | 89,115 | -1,688 | 0.01% | 2,221,561 |
| 2010-09-07 | 2010-09-03 | 24.787 | 90,803 | -5,908 | 0.01% | 2,250,731 |
| 2010-09-06 | 2010-09-02 | 23.365 | 96,711 | +3,907 | 0.01% | 2,259,667 |
| 2010-09-02 | 2010-08-31 | 21.612 | 92,804 | +4,220 | 0.01% | 2,005,641 |
| 2010-09-01 | 2010-08-30 | 21.777 | 88,584 | 0.01% | 1,929,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy