History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 132,236 | +0 | 0.00% | 435,056 |
| 2025-10-13 | 2025-10-09 | 3.340 | 132,236 | +0 | 0.00% | 441,668 |
| 2025-10-10 | 2025-10-08 | 3.290 | 132,236 | +0 | 0.00% | 435,056 |
| 2025-10-09 | 2025-10-06 | 3.330 | 132,236 | +0 | 0.00% | 440,346 |
| 2025-10-08 | 2025-10-03 | 3.370 | 132,236 | +0 | 0.00% | 445,635 |
| 2025-10-06 | 2025-10-02 | 3.380 | 132,236 | +0 | 0.00% | 446,958 |
| 2025-10-03 | 2025-09-30 | 3.400 | 132,236 | +0 | 0.00% | 449,602 |
| 2025-10-02 | 2025-09-29 | 3.360 | 132,236 | +0 | 0.00% | 444,313 |
| 2025-09-30 | 2025-09-26 | 3.280 | 132,236 | +0 | 0.00% | 433,734 |
| 2025-09-29 | 2025-09-25 | 3.270 | 132,236 | +0 | 0.00% | 432,412 |
| 2025-09-26 | 2025-09-24 | 3.250 | 132,236 | +0 | 0.00% | 429,767 |
| 2025-09-25 | 2025-09-23 | 3.250 | 132,236 | +0 | 0.00% | 429,767 |
| 2025-09-24 | 2025-09-22 | 3.330 | 132,236 | +0 | 0.00% | 440,346 |
| 2025-09-23 | 2025-09-19 | 3.370 | 132,236 | +0 | 0.00% | 445,635 |
| 2025-09-22 | 2025-09-18 | 3.410 | 132,236 | +0 | 0.00% | 450,925 |
| 2025-09-19 | 2025-09-17 | 3.500 | 132,236 | +0 | 0.00% | 462,826 |
| 2025-09-18 | 2025-09-16 | 3.420 | 132,236 | +0 | 0.00% | 452,247 |
| 2025-09-17 | 2025-09-15 | 3.410 | 132,236 | +0 | 0.00% | 450,925 |
| 2025-09-16 | 2025-09-12 | 3.330 | 132,236 | +0 | 0.00% | 440,346 |
| 2025-09-15 | 2025-09-11 | 3.340 | 132,236 | +0 | 0.00% | 441,668 |
| 2025-09-12 | 2025-09-10 | 3.370 | 132,236 | +0 | 0.00% | 445,635 |
| 2025-09-11 | 2025-09-09 | 3.390 | 132,236 | +0 | 0.00% | 448,280 |
| 2025-09-10 | 2025-09-08 | 3.420 | 132,236 | +0 | 0.00% | 452,247 |
| 2025-09-09 | 2025-09-05 | 3.420 | 132,236 | +0 | 0.00% | 452,247 |
| 2025-09-08 | 2025-09-04 | 3.290 | 132,236 | +0 | 0.00% | 435,056 |
| 2025-09-05 | 2025-09-03 | 3.380 | 132,236 | +0 | 0.00% | 446,958 |
| 2025-09-04 | 2025-09-02 | 3.410 | 132,236 | +0 | 0.00% | 450,925 |
| 2025-09-03 | 2025-09-01 | 3.400 | 132,236 | +0 | 0.00% | 449,602 |
| 2025-09-02 | 2025-08-29 | 3.530 | 132,236 | +0 | 0.00% | 466,793 |
| 2025-09-01 | 2025-08-28 | 3.570 | 132,236 | +0 | 0.00% | 472,083 |
| 2025-08-29 | 2025-08-27 | 3.690 | 132,236 | +0 | 0.00% | 487,951 |
| 2025-08-28 | 2025-08-26 | 3.750 | 132,236 | +0 | 0.00% | 495,885 |
| 2025-08-27 | 2025-08-25 | 3.720 | 132,236 | +0 | 0.00% | 491,918 |
| 2025-08-26 | 2025-08-22 | 3.430 | 132,236 | +0 | 0.00% | 453,569 |
| 2025-08-25 | 2025-08-21 | 3.440 | 132,236 | +0 | 0.00% | 454,892 |
| 2025-08-22 | 2025-08-20 | 3.410 | 132,236 | +0 | 0.00% | 450,925 |
| 2025-08-21 | 2025-08-19 | 3.390 | 132,236 | +0 | 0.00% | 448,280 |
| 2025-08-20 | 2025-08-18 | 3.420 | 132,236 | +0 | 0.00% | 452,247 |
| 2025-08-19 | 2025-08-15 | 3.330 | 132,236 | +0 | 0.00% | 440,346 |
| 2025-08-18 | 2025-08-14 | 3.250 | 132,236 | +0 | 0.00% | 429,767 |
| 2025-08-15 | 2025-08-13 | 3.270 | 132,236 | +0 | 0.00% | 432,412 |
| 2025-08-14 | 2025-08-12 | 3.280 | 132,236 | +0 | 0.00% | 433,734 |
| 2025-08-13 | 2025-08-11 | 3.230 | 132,236 | +0 | 0.00% | 427,122 |
| 2025-08-12 | 2025-08-08 | 3.190 | 132,236 | +0 | 0.00% | 421,833 |
| 2025-08-11 | 2025-08-07 | 3.190 | 132,236 | +0 | 0.00% | 421,833 |
| 2025-08-08 | 2025-08-06 | 3.150 | 132,236 | +0 | 0.00% | 416,543 |
| 2025-08-07 | 2025-08-05 | 3.160 | 132,236 | +0 | 0.00% | 417,866 |
| 2025-08-06 | 2025-08-04 | 3.150 | 132,236 | +0 | 0.00% | 416,543 |
| 2025-08-05 | 2025-08-01 | 3.140 | 132,236 | +0 | 0.00% | 415,221 |
| 2025-08-04 | 2025-07-31 | 3.180 | 132,236 | +0 | 0.00% | 420,510 |
| 2025-08-01 | 2025-07-30 | 3.300 | 132,236 | +0 | 0.00% | 436,379 |
| 2025-07-31 | 2025-07-29 | 3.400 | 132,236 | +0 | 0.00% | 449,602 |
| 2025-07-30 | 2025-07-28 | 3.190 | 132,236 | +0 | 0.00% | 421,833 |
| 2025-07-29 | 2025-07-25 | 3.220 | 132,236 | +0 | 0.00% | 425,800 |
| 2025-07-28 | 2025-07-24 | 3.250 | 132,236 | +0 | 0.00% | 429,767 |
| 2025-07-25 | 2025-07-23 | 3.200 | 132,236 | +0 | 0.00% | 423,155 |
| 2025-07-24 | 2025-07-22 | 3.210 | 132,236 | +0 | 0.00% | 424,478 |
| 2025-07-23 | 2025-07-21 | 3.150 | 132,236 | +0 | 0.00% | 416,543 |
| 2025-07-22 | 2025-07-18 | 3.060 | 132,236 | +0 | 0.00% | 404,642 |
| 2025-07-21 | 2025-07-17 | 3.070 | 132,236 | +0 | 0.00% | 405,965 |
| 2025-07-18 | 2025-07-16 | 3.040 | 132,236 | +0 | 0.00% | 401,997 |
| 2025-07-17 | 2025-07-15 | 3.080 | 132,236 | +0 | 0.00% | 407,287 |
| 2025-07-16 | 2025-07-14 | 3.060 | 132,236 | +0 | 0.00% | 404,642 |
| 2025-07-15 | 2025-07-11 | 3.090 | 132,236 | -30,000 | 0.00% | 408,609 |
| 2025-06-12 | 2025-06-10 | 2.772 | 162,236 | +1,260 | 0.01% | 449,642 |
| 2025-06-06 | 2025-06-04 | 2.761 | 160,976 | +15,876 | 0.01% | 444,527 |
| 2024-12-19 | 2024-12-17 | 3.618 | 145,100 | -5,953 | 0.00% | 524,987 |
| 2024-12-05 | 2024-12-03 | 3.578 | 151,053 | +5,953 | 0.01% | 540,436 |
| 2024-09-12 | 2024-09-10 | 2.312 | 145,100 | +2,156 | 0.00% | 335,477 |
| 2024-06-03 | 2024-05-30 | 3.526 | 142,944 | +4,834 | 0.00% | 504,011 |
| 2023-12-05 | 2023-12-01 | 3.801 | 138,110 | -9,444 | 0.00% | 524,988 |
| 2023-09-07 | 2023-09-05 | 4.441 | 147,554 | +1,920 | 0.01% | 655,347 |
| 2023-06-07 | 2023-06-05 | 5.272 | 145,634 | +6,358 | 0.01% | 767,829 |
| 2023-04-20 | 2023-04-18 | 5.643 | 139,276 | +8,914 | 0.01% | 785,865 |
| 2023-03-02 | 2023-02-28 | 5.609 | 130,362 | +7,132 | 0.00% | 731,181 |
| 2023-01-17 | 2023-01-13 | 6.338 | 123,230 | -8,915 | 0.00% | 781,032 |
| 2023-01-09 | 2023-01-05 | 6.181 | 132,145 | -7,131 | 0.00% | 816,782 |
| 2022-12-29 | 2022-12-23 | 5.889 | 139,276 | +7,131 | 0.01% | 820,237 |
| 2022-12-21 | 2022-12-19 | 6.001 | 132,145 | +8,915 | 0.00% | 793,064 |
| 2022-12-06 | 2022-12-02 | 6.159 | 123,230 | +7,131 | 0.00% | 758,914 |
| 2022-12-05 | 2022-12-01 | 6.316 | 116,099 | -21,394 | 0.00% | 733,231 |
| 2022-11-16 | 2022-11-14 | 6.001 | 137,493 | +8,914 | 0.00% | 825,160 |
| 2022-11-10 | 2022-11-08 | 6.102 | 128,579 | -8,914 | 0.00% | 784,644 |
| 2022-11-01 | 2022-10-28 | 5.542 | 137,493 | +7,131 | 0.00% | 761,923 |
| 2022-10-26 | 2022-10-24 | 5.923 | 130,362 | +8,915 | 0.00% | 772,127 |
| 2022-10-25 | 2022-10-21 | 6.360 | 121,447 | -8,915 | 0.00% | 772,456 |
| 2022-10-18 | 2022-10-14 | 6.192 | 130,362 | -7,131 | 0.00% | 807,223 |
| 2022-10-12 | 2022-10-10 | 6.102 | 137,493 | +16,046 | 0.00% | 839,041 |
| 2022-10-11 | 2022-10-07 | 6.192 | 121,447 | -8,915 | 0.00% | 752,020 |
| 2022-10-05 | 2022-09-30 | 6.282 | 130,362 | -8,914 | 0.00% | 818,922 |
| 2022-09-28 | 2022-09-26 | 6.675 | 139,276 | +8,914 | 0.01% | 929,602 |
| 2022-09-27 | 2022-09-23 | 6.742 | 130,362 | +5,349 | 0.00% | 878,879 |
| 2022-09-26 | 2022-09-22 | 6.899 | 125,013 | +8,914 | 0.00% | 862,450 |
| 2022-09-21 | 2022-09-19 | 7.101 | 116,099 | -17,829 | 0.00% | 824,396 |
| 2022-09-13 | 2022-09-08 | 7.638 | 133,928 | -413 | 0.00% | 1,022,912 |
| 2022-09-02 | 2022-08-31 | 7.683 | 134,341 | +8,824 | 0.00% | 1,032,156 |
| 2022-08-29 | 2022-08-25 | 7.774 | 125,517 | -8,824 | 0.00% | 975,739 |
| 2022-08-26 | 2022-08-24 | 7.547 | 134,341 | +5,294 | 0.00% | 1,013,888 |
| 2022-08-25 | 2022-08-23 | 7.683 | 129,047 | +8,825 | 0.00% | 991,482 |
| 2022-08-17 | 2022-08-15 | 8.012 | 120,222 | -10,590 | 0.00% | 963,187 |
| 2022-08-05 | 2022-08-03 | 8.488 | 130,812 | +3,530 | 0.00% | 1,110,290 |
| 2022-07-11 | 2022-07-07 | 9.111 | 127,282 | -10,589 | 0.00% | 1,159,659 |
| 2022-07-07 | 2022-07-05 | 8.420 | 137,871 | -5,295 | 0.01% | 1,160,831 |
| 2022-07-06 | 2022-07-04 | 8.408 | 143,166 | +3,530 | 0.01% | 1,203,791 |
| 2022-07-04 | 2022-06-29 | 8.544 | 139,636 | +8,824 | 0.01% | 1,193,097 |
| 2022-06-29 | 2022-06-27 | 8.896 | 130,812 | -8,824 | 0.00% | 1,163,656 |
| 2022-06-28 | 2022-06-24 | 8.907 | 139,636 | -5,295 | 0.01% | 1,243,733 |
| 2022-06-27 | 2022-06-23 | 8.896 | 144,931 | -17,649 | 0.01% | 1,289,253 |
| 2022-06-24 | 2022-06-22 | 8.374 | 162,580 | +8,824 | 0.01% | 1,361,503 |
| 2022-06-23 | 2022-06-21 | 8.578 | 153,756 | +8,825 | 0.01% | 1,318,971 |
| 2022-06-21 | 2022-06-17 | 8.590 | 144,931 | +8,825 | 0.01% | 1,244,909 |
| 2022-06-20 | 2022-06-16 | 8.522 | 136,106 | -14,826 | 0.00% | 1,159,851 |
| 2022-06-15 | 2022-06-13 | 9.023 | 150,932 | +12,355 | 0.01% | 1,361,866 |
| 2022-06-14 | 2022-06-10 | 9.139 | 138,577 | +3,523 | 0.01% | 1,266,500 |
| 2022-05-31 | 2022-05-27 | 8.465 | 135,054 | -8,600 | 0.01% | 1,143,221 |
| 2022-05-27 | 2022-05-25 | 8.384 | 143,654 | +8,600 | 0.01% | 1,204,327 |
| 2022-04-13 | 2022-04-11 | 7.523 | 135,054 | -8,600 | 0.01% | 1,016,022 |
| 2022-03-25 | 2022-03-23 | 7.593 | 143,654 | +8,600 | 0.01% | 1,090,743 |
| 2022-02-07 | 2022-01-31 | 8.837 | 135,054 | +5,160 | 0.01% | 1,193,473 |
| 2022-01-27 | 2022-01-25 | 9.151 | 129,894 | +5,160 | 0.00% | 1,188,654 |
| 2022-01-20 | 2022-01-18 | 9.628 | 124,734 | -8,600 | 0.00% | 1,200,899 |
| 2022-01-17 | 2022-01-13 | 9.674 | 133,334 | -6,880 | 0.01% | 1,289,899 |
| 2022-01-10 | 2022-01-06 | 8.837 | 140,214 | +6,880 | 0.01% | 1,239,072 |
| 2021-12-13 | 2021-12-09 | 10.023 | 133,334 | -5,160 | 0.01% | 1,336,410 |
| 2021-12-10 | 2021-12-08 | 9.628 | 138,494 | -6,880 | 0.01% | 1,333,376 |
| 2021-12-07 | 2021-12-03 | 9.337 | 145,374 | -1,720 | 0.01% | 1,357,356 |
| 2021-11-26 | 2021-11-24 | 9.430 | 147,094 | -43,001 | 0.01% | 1,387,098 |
| 2021-11-24 | 2021-11-22 | 9.523 | 190,095 | +1,720 | 0.01% | 1,810,281 |
| 2021-11-19 | 2021-11-17 | 9.244 | 188,375 | -10,321 | 0.01% | 1,741,333 |
| 2021-11-17 | 2021-11-15 | 8.616 | 198,696 | +8,601 | 0.01% | 1,711,980 |
| 2021-10-11 | 2021-10-07 | 8.104 | 190,095 | -8,601 | 0.01% | 1,540,618 |
| 2021-10-08 | 2021-10-06 | 7.884 | 198,696 | +8,601 | 0.01% | 1,566,427 |
| 2021-09-23 | 2021-09-20 | 8.825 | 190,095 | +6,880 | 0.01% | 1,677,660 |
| 2021-09-16 | 2021-09-14 | 9.488 | 183,215 | +5,160 | 0.01% | 1,738,372 |
| 2021-09-15 | 2021-09-13 | 9.732 | 178,055 | +1,720 | 0.01% | 1,732,890 |
| 2021-09-13 | 2021-09-09 | 9.907 | 176,335 | +1,720 | 0.01% | 1,747,010 |
| 2021-09-10 | 2021-09-08 | 10.247 | 174,615 | +1,240 | 0.01% | 1,789,271 |
| 2021-09-09 | 2021-09-07 | 10.751 | 173,375 | -8,539 | 0.01% | 1,863,871 |
| 2021-09-08 | 2021-09-06 | 10.294 | 181,914 | -8,539 | 0.01% | 1,872,585 |
| 2021-09-06 | 2021-09-02 | 9.708 | 190,453 | -8,539 | 0.01% | 1,848,966 |
| 2021-09-03 | 2021-09-01 | 8.888 | 198,992 | +6,831 | 0.01% | 1,768,740 |
| 2021-09-01 | 2021-08-30 | 9.298 | 192,161 | -6,831 | 0.01% | 1,786,785 |
| 2021-08-25 | 2021-08-23 | 8.408 | 198,992 | -11,955 | 0.01% | 1,673,195 |
| 2021-08-23 | 2021-08-19 | 8.420 | 210,947 | -8,539 | 0.01% | 1,776,188 |
| 2021-08-18 | 2021-08-16 | 8.291 | 219,486 | +8,539 | 0.01% | 1,819,813 |
| 2021-08-17 | 2021-08-13 | 8.408 | 210,947 | -8,539 | 0.01% | 1,773,717 |
| 2021-08-16 | 2021-08-12 | 8.549 | 219,486 | -17,079 | 0.01% | 1,876,361 |
| 2021-08-09 | 2021-08-05 | 7.952 | 236,565 | +17,079 | 0.01% | 1,881,078 |
| 2021-08-06 | 2021-08-04 | 8.104 | 219,486 | -8,539 | 0.01% | 1,778,687 |
| 2021-08-05 | 2021-08-03 | 7.975 | 228,025 | +8,539 | 0.01% | 1,818,512 |
| 2021-08-02 | 2021-07-29 | 7.846 | 219,486 | -3,416 | 0.01% | 1,722,139 |
| 2021-07-30 | 2021-07-28 | 7.366 | 222,902 | +13,663 | 0.01% | 1,641,917 |
| 2021-07-20 | 2021-07-16 | 8.280 | 209,239 | +17,078 | 0.01% | 1,732,402 |
| 2021-07-12 | 2021-07-08 | 8.514 | 192,161 | -8,539 | 0.01% | 1,636,011 |
| 2021-07-09 | 2021-07-07 | 8.760 | 200,700 | -8,539 | 0.01% | 1,758,068 |
| 2021-07-07 | 2021-07-05 | 8.104 | 209,239 | -6,832 | 0.01% | 1,695,647 |
| 2021-07-05 | 2021-06-30 | 8.162 | 216,071 | +6,832 | 0.01% | 1,763,664 |
| 2021-06-17 | 2021-06-15 | 8.432 | 209,239 | +1,708 | 0.01% | 1,764,257 |
| 2021-06-09 | 2021-06-07 | 8.092 | 207,531 | -10,931 | 0.01% | 1,679,375 |
| 2021-06-04 | 2021-06-02 | 7.998 | 218,462 | -13,662 | 0.01% | 1,747,363 |
| 2021-06-02 | 2021-05-31 | 7.741 | 232,124 | +6,831 | 0.01% | 1,796,835 |
| 2021-05-28 | 2021-05-26 | 8.224 | 225,293 | +5,856 | 0.01% | 1,852,801 |
| 2021-05-27 | 2021-05-25 | 8.272 | 219,437 | -8,317 | 0.01% | 1,815,195 |
| 2021-05-25 | 2021-05-21 | 8.212 | 227,754 | +8,317 | 0.01% | 1,870,302 |
| 2021-05-24 | 2021-05-20 | 8.236 | 219,437 | -9,980 | 0.01% | 1,807,280 |
| 2021-05-21 | 2021-05-18 | 8.116 | 229,417 | +9,980 | 0.01% | 1,861,892 |
| 2021-05-18 | 2021-05-14 | 8.068 | 219,437 | -3,326 | 0.01% | 1,770,343 |
| 2021-05-12 | 2021-05-10 | 8.236 | 222,763 | -13,308 | 0.01% | 1,834,673 |
| 2021-05-11 | 2021-05-07 | 7.983 | 236,071 | +8,317 | 0.01% | 1,884,672 |
| 2021-05-07 | 2021-05-05 | 8.128 | 227,754 | -8,317 | 0.01% | 1,851,134 |
| 2021-05-04 | 2021-04-30 | 7.971 | 236,071 | +14,971 | 0.01% | 1,881,834 |
| 2021-04-22 | 2021-04-20 | 8.585 | 221,100 | +8,317 | 0.01% | 1,898,069 |
| 2021-04-21 | 2021-04-19 | 8.945 | 212,783 | -8,317 | 0.01% | 1,903,421 |
| 2021-04-20 | 2021-04-16 | 8.621 | 221,100 | -4,990 | 0.01% | 1,906,044 |
| 2021-04-16 | 2021-04-14 | 8.200 | 226,090 | -4,991 | 0.01% | 1,853,919 |
| 2021-04-14 | 2021-04-12 | 7.911 | 231,081 | +8,318 | 0.01% | 1,828,164 |
| 2021-04-12 | 2021-04-08 | 8.224 | 222,763 | -124,758 | 0.01% | 1,831,995 |
| 2021-04-07 | 2021-03-31 | 7.851 | 347,521 | +4,991 | 0.01% | 2,728,471 |
| 2021-03-31 | 2021-03-29 | 7.899 | 342,530 | -2,206 | 0.01% | 2,705,759 |
| 2021-03-24 | 2021-03-22 | 8.525 | 344,736 | +4,990 | 0.01% | 2,938,718 |
| 2021-03-10 | 2021-03-08 | 8.464 | 339,746 | +3,327 | 0.01% | 2,875,756 |
| 2021-03-09 | 2021-03-05 | 8.645 | 336,419 | -9,981 | 0.01% | 2,908,268 |
| 2021-03-08 | 2021-03-04 | 8.573 | 346,400 | +6,654 | 0.01% | 2,969,563 |
| 2021-03-05 | 2021-03-03 | 8.801 | 339,746 | -4,990 | 0.01% | 2,990,133 |
| 2021-03-04 | 2021-03-02 | 8.681 | 344,736 | -9,981 | 0.01% | 2,992,602 |
| 2021-03-03 | 2021-03-01 | 8.861 | 354,717 | -4,990 | 0.01% | 3,143,219 |
| 2021-03-02 | 2021-02-26 | 8.657 | 359,707 | +11,644 | 0.01% | 3,113,913 |
| 2021-02-25 | 2021-02-23 | 9.258 | 348,063 | +3,327 | 0.01% | 3,222,357 |
| 2021-02-22 | 2021-02-18 | 9.583 | 344,736 | +6,654 | 0.01% | 3,303,468 |
| 2021-02-19 | 2021-02-17 | 9.703 | 338,082 | -8,318 | 0.01% | 3,280,354 |
| 2021-02-18 | 2021-02-16 | 9.751 | 346,400 | -6,653 | 0.01% | 3,377,721 |
| 2021-02-16 | 2021-02-09 | 9.246 | 353,053 | -13,308 | 0.01% | 3,264,310 |
| 2021-02-10 | 2021-02-08 | 9.150 | 366,361 | -21,624 | 0.01% | 3,352,116 |
| 2021-02-09 | 2021-02-05 | 8.777 | 387,985 | +6,653 | 0.02% | 3,405,359 |
| 2021-02-08 | 2021-02-04 | 9.005 | 381,332 | +8,317 | 0.01% | 3,434,078 |
| 2021-02-05 | 2021-02-03 | 9.005 | 373,015 | -8,317 | 0.01% | 3,359,179 |
| 2021-02-04 | 2021-02-02 | 8.789 | 381,332 | -3,327 | 0.01% | 3,351,550 |
| 2021-02-02 | 2021-01-29 | 8.501 | 384,659 | +4,991 | 0.01% | 3,269,794 |
| 2021-01-28 | 2021-01-26 | 9.282 | 379,668 | +6,653 | 0.01% | 3,524,085 |
| 2021-01-27 | 2021-01-25 | 9.486 | 373,015 | -8,317 | 0.01% | 3,538,575 |
| 2021-01-26 | 2021-01-22 | 9.715 | 381,332 | +14,971 | 0.01% | 3,704,586 |
| 2021-01-25 | 2021-01-21 | 9.763 | 366,361 | -1,663 | 0.01% | 3,576,765 |
| 2021-01-22 | 2021-01-20 | 10.039 | 368,024 | -18,298 | 0.01% | 3,694,773 |
| 2021-01-21 | 2021-01-19 | 9.835 | 386,322 | +88,162 | 0.01% | 3,799,512 |
| 2021-01-20 | 2021-01-18 | 10.364 | 298,160 | +98,142 | 0.01% | 3,090,165 |
| 2021-01-19 | 2021-01-15 | 11.278 | 200,018 | +23,288 | 0.01% | 2,255,781 |
| 2021-01-18 | 2021-01-14 | 9.438 | 176,730 | -4,990 | 0.01% | 1,668,034 |
| 2021-01-15 | 2021-01-13 | 9.498 | 181,720 | +4,990 | 0.01% | 1,726,056 |
| 2021-01-13 | 2021-01-11 | 9.691 | 176,730 | -33,268 | 0.01% | 1,712,657 |
| 2021-01-12 | 2021-01-08 | 9.979 | 209,998 | +58,220 | 0.01% | 2,095,648 |
| 2021-01-11 | 2021-01-07 | 9.691 | 151,778 | +23,288 | 0.01% | 1,470,852 |
| 2021-01-08 | 2021-01-06 | 9.835 | 128,490 | +4,990 | 0.00% | 1,263,711 |
| 2021-01-07 | 2021-01-05 | 9.931 | 123,500 | -18,298 | 0.00% | 1,226,513 |
| 2021-01-06 | 2021-01-04 | 10.424 | 141,798 | -1,663 | 0.01% | 1,478,136 |
| 2021-01-05 | 2020-12-31 | 10.364 | 143,461 | +38,259 | 0.01% | 1,486,847 |
| 2021-01-04 | 2020-12-29 | 9.619 | 105,202 | -41,586 | 0.00% | 1,011,903 |
| 2020-12-30 | 2020-12-28 | 9.631 | 146,788 | +48,240 | 0.01% | 1,413,670 |
| 2020-12-29 | 2020-12-24 | 9.607 | 98,548 | +4,990 | 0.00% | 946,716 |
| 2020-12-28 | 2020-12-22 | 9.667 | 93,558 | +9,981 | 0.00% | 904,403 |
| 2020-12-23 | 2020-12-21 | 10.015 | 83,577 | -4,991 | 0.00% | 837,061 |
| 2020-12-22 | 2020-12-18 | 10.208 | 88,568 | -1,663 | 0.00% | 904,086 |
| 2020-12-16 | 2020-12-14 | 10.100 | 90,231 | -1,664 | 0.00% | 911,297 |
| 2020-12-10 | 2020-12-08 | 9.703 | 91,895 | +6,654 | 0.00% | 891,642 |
| 2020-12-07 | 2020-12-03 | 9.739 | 85,241 | +8,317 | 0.00% | 830,154 |
| 2020-12-04 | 2020-12-02 | 9.775 | 76,924 | +1,664 | 0.00% | 751,930 |
| 2020-12-02 | 2020-11-30 | 10.027 | 75,260 | +1,663 | 0.00% | 754,667 |
| 2020-11-27 | 2020-11-25 | 10.761 | 73,597 | -16,634 | 0.00% | 791,969 |
| 2020-11-26 | 2020-11-24 | 11.266 | 90,231 | -33,269 | 0.00% | 1,016,531 |
| 2020-11-23 | 2020-11-19 | 10.665 | 123,500 | +38,259 | 0.00% | 1,317,091 |
| 2020-11-18 | 2020-11-16 | 9.787 | 85,241 | +3,327 | 0.00% | 834,253 |
| 2020-11-16 | 2020-11-12 | 10.460 | 81,914 | -8,317 | 0.00% | 856,845 |
| 2020-11-13 | 2020-11-11 | 10.196 | 90,231 | +8,317 | 0.00% | 919,976 |
| 2020-11-11 | 2020-11-09 | 10.821 | 81,914 | -41,586 | 0.00% | 886,392 |
| 2020-11-10 | 2020-11-06 | 10.532 | 123,500 | +8,317 | 0.00% | 1,300,757 |
| 2020-11-09 | 2020-11-05 | 10.328 | 115,183 | +24,952 | 0.00% | 1,189,616 |
| 2020-11-06 | 2020-11-04 | 10.064 | 90,231 | -4,990 | 0.00% | 908,043 |
| 2020-11-05 | 2020-11-03 | 9.775 | 95,221 | -16,635 | 0.00% | 930,783 |
| 2020-11-04 | 2020-11-02 | 10.064 | 111,856 | +11,644 | 0.00% | 1,125,667 |
| 2020-11-03 | 2020-10-30 | 9.559 | 100,212 | -8,317 | 0.00% | 957,882 |
| 2020-11-02 | 2020-10-29 | 9.390 | 108,529 | +8,317 | 0.00% | 1,019,112 |
| 2020-10-28 | 2020-10-23 | 9.342 | 100,212 | -6,653 | 0.00% | 936,194 |
| 2020-10-27 | 2020-10-22 | 9.018 | 106,865 | -24,952 | 0.00% | 963,656 |
| 2020-10-23 | 2020-10-21 | 9.030 | 131,817 | +18,298 | 0.01% | 1,190,245 |
| 2020-10-22 | 2020-10-20 | 8.741 | 113,519 | -11,644 | 0.00% | 992,266 |
| 2020-10-20 | 2020-10-16 | 8.525 | 125,163 | +9,980 | 0.00% | 1,066,958 |
| 2020-10-19 | 2020-10-15 | 8.513 | 115,183 | +3,327 | 0.00% | 980,498 |
| 2020-10-16 | 2020-10-14 | 8.537 | 111,856 | -3,327 | 0.00% | 954,867 |
| 2020-10-12 | 2020-10-08 | 8.056 | 115,183 | -8,317 | 0.00% | 927,872 |
| 2020-09-30 | 2020-09-28 | 7.599 | 123,500 | -3,327 | 0.00% | 938,446 |
| 2020-09-29 | 2020-09-25 | 7.466 | 126,827 | +8,317 | 0.00% | 946,953 |
| 2020-09-28 | 2020-09-24 | 7.851 | 118,510 | +3,327 | 0.00% | 930,450 |
| 2020-09-21 | 2020-09-17 | 8.645 | 115,183 | -4,990 | 0.00% | 995,732 |
| 2020-09-17 | 2020-09-15 | 8.032 | 120,173 | +1,663 | 0.00% | 965,180 |
| 2020-09-11 | 2020-09-09 | 8.132 | 118,510 | -1,663 | 0.00% | 963,757 |
| 2020-09-10 | 2020-09-08 | 7.903 | 120,173 | +2,255 | 0.00% | 949,691 |
| 2020-09-08 | 2020-09-04 | 8.024 | 117,918 | -16,552 | 0.00% | 946,119 |
| 2020-09-07 | 2020-09-03 | 8.108 | 134,470 | +4,966 | 0.01% | 1,090,298 |
| 2020-09-02 | 2020-08-31 | 8.048 | 129,504 | +8,276 | 0.01% | 1,042,209 |
| 2020-08-26 | 2020-08-24 | 8.495 | 121,228 | +8,275 | 0.00% | 1,029,807 |
| 2020-08-20 | 2020-08-18 | 8.857 | 112,953 | -8,275 | 0.00% | 1,000,459 |
| 2020-08-17 | 2020-08-13 | 9.244 | 121,228 | +8,275 | 0.00% | 1,120,629 |
| 2020-08-14 | 2020-08-12 | 9.449 | 112,953 | +8,276 | 0.00% | 1,067,338 |
| 2020-08-11 | 2020-08-07 | 9.353 | 104,677 | +1,655 | 0.00% | 979,016 |
| 2020-08-10 | 2020-08-06 | 9.449 | 103,022 | +1,655 | 0.00% | 973,496 |
| 2020-08-05 | 2020-08-03 | 9.232 | 101,367 | -3,310 | 0.00% | 935,809 |
| 2020-08-04 | 2020-07-31 | 8.954 | 104,677 | +4,965 | 0.00% | 937,275 |
| 2020-08-03 | 2020-07-30 | 8.797 | 99,712 | -1,655 | 0.00% | 877,155 |
| 2020-07-31 | 2020-07-29 | 8.459 | 101,367 | -16,551 | 0.00% | 857,417 |
| 2020-07-30 | 2020-07-28 | 7.879 | 117,918 | +3,310 | 0.00% | 929,020 |
| 2020-07-28 | 2020-07-24 | 7.540 | 114,608 | -1,655 | 0.00% | 864,166 |
| 2020-07-27 | 2020-07-23 | 7.552 | 116,263 | +1,655 | 0.00% | 878,050 |
| 2020-07-24 | 2020-07-22 | 7.552 | 114,608 | -4,965 | 0.00% | 865,551 |
| 2020-07-16 | 2020-07-14 | 7.879 | 119,573 | -1,655 | 0.00% | 942,059 |
| 2020-07-15 | 2020-07-13 | 8.036 | 121,228 | -1,656 | 0.00% | 974,142 |
| 2020-07-14 | 2020-07-10 | 7.576 | 122,884 | +14,897 | 0.00% | 931,023 |
| 2020-07-13 | 2020-07-09 | 7.866 | 107,987 | +1,655 | 0.00% | 849,474 |
| 2020-07-08 | 2020-07-06 | 8.217 | 106,332 | -39,723 | 0.00% | 873,716 |
| 2020-07-07 | 2020-07-03 | 7.226 | 146,055 | -4,966 | 0.01% | 1,055,395 |
| 2020-07-06 | 2020-07-02 | 6.936 | 151,021 | +3,310 | 0.01% | 1,047,482 |
| 2020-07-03 | 2020-06-30 | 6.755 | 147,711 | +8,276 | 0.01% | 997,751 |
| 2020-07-02 | 2020-06-29 | 6.948 | 139,435 | +14,896 | 0.01% | 968,807 |
| 2020-06-30 | 2020-06-26 | 7.359 | 124,539 | +8,276 | 0.00% | 916,474 |
| 2020-06-24 | 2020-06-22 | 7.589 | 116,263 | +8,276 | 0.00% | 882,264 |
| 2020-06-23 | 2020-06-19 | 7.818 | 107,987 | +1,655 | 0.00% | 844,254 |
| 2020-06-22 | 2020-06-18 | 8.011 | 106,332 | -8,276 | 0.00% | 851,873 |
| 2020-06-19 | 2020-06-17 | 7.903 | 114,608 | +8,276 | 0.00% | 905,712 |
| 2020-06-11 | 2020-06-09 | 8.666 | 106,332 | +2,544 | 0.00% | 921,461 |
| 2020-06-10 | 2020-06-08 | 8.666 | 103,788 | +3,231 | 0.00% | 899,415 |
| 2020-06-09 | 2020-06-05 | 8.418 | 100,557 | +4,847 | 0.00% | 846,518 |
| 2020-06-04 | 2020-06-02 | 8.047 | 95,710 | -3,231 | 0.00% | 770,169 |
| 2020-06-03 | 2020-06-01 | 7.799 | 98,941 | +3,231 | 0.00% | 771,671 |
| 2020-06-02 | 2020-05-29 | 7.886 | 95,710 | +8,077 | 0.00% | 754,765 |
| 2020-05-25 | 2020-05-21 | 8.728 | 87,633 | -1,615 | 0.00% | 764,842 |
| 2020-05-22 | 2020-05-20 | 8.790 | 89,248 | +1,615 | 0.00% | 784,462 |
| 2020-05-12 | 2020-05-08 | 9.099 | 87,633 | +14,540 | 0.00% | 797,389 |
| 2020-05-11 | 2020-05-07 | 8.765 | 73,093 | +1,616 | 0.00% | 640,655 |
| 2020-05-07 | 2020-05-05 | 8.418 | 71,477 | -1,616 | 0.00% | 601,714 |
| 2020-05-06 | 2020-05-04 | 8.010 | 73,093 | +1,616 | 0.00% | 585,457 |
| 2020-04-27 | 2020-04-23 | 7.849 | 71,477 | -1,616 | 0.00% | 561,010 |
| 2020-04-23 | 2020-04-21 | 8.035 | 73,093 | +1,616 | 0.00% | 587,267 |
| 2020-04-22 | 2020-04-20 | 8.245 | 71,477 | -1,616 | 0.00% | 589,326 |
| 2020-04-16 | 2020-04-14 | 8.047 | 73,093 | +1,616 | 0.00% | 588,172 |
| 2020-04-14 | 2020-04-08 | 8.072 | 71,477 | -1,616 | 0.00% | 576,938 |
| 2020-04-07 | 2020-04-03 | 7.973 | 73,093 | +1,616 | 0.00% | 582,743 |
| 2020-02-25 | 2020-02-21 | 11.513 | 71,477 | -1,616 | 0.00% | 822,933 |
| 2020-02-24 | 2020-02-20 | 11.315 | 73,093 | +1,616 | 0.00% | 827,060 |
| 2020-02-19 | 2020-02-17 | 11.476 | 71,477 | -1,616 | 0.00% | 820,278 |
| 2020-02-18 | 2020-02-14 | 10.659 | 73,093 | +1,616 | 0.00% | 779,102 |
| 2020-02-14 | 2020-02-12 | 10.783 | 71,477 | -1,616 | 0.00% | 770,725 |
| 2020-01-21 | 2020-01-17 | 11.637 | 73,093 | +1,616 | 0.00% | 850,587 |
| 2020-01-07 | 2020-01-03 | 12.194 | 71,477 | -1,616 | 0.00% | 871,601 |
| 2019-11-22 | 2019-11-20 | 10.436 | 73,093 | -1,616 | 0.00% | 762,814 |
| 2019-11-11 | 2019-11-07 | 10.473 | 74,709 | -4,846 | 0.00% | 782,453 |
| 2019-11-08 | 2019-11-06 | 10.151 | 79,555 | -4,847 | 0.00% | 807,600 |
| 2019-11-05 | 2019-11-01 | 9.743 | 84,402 | +4,847 | 0.00% | 822,323 |
| 2019-10-31 | 2019-10-29 | 10.201 | 79,555 | +4,846 | 0.00% | 811,540 |
| 2019-10-30 | 2019-10-28 | 10.275 | 74,709 | -3,231 | 0.00% | 767,655 |
| 2019-10-28 | 2019-10-24 | 9.879 | 77,940 | +1,616 | 0.00% | 769,978 |
| 2019-09-18 | 2019-09-16 | 10.473 | 76,324 | -1,616 | 0.00% | 799,368 |
| 2019-09-13 | 2019-09-11 | 10.034 | 77,940 | +534 | 0.00% | 782,086 |
| 2019-09-03 | 2019-08-30 | 9.847 | 77,406 | +1,604 | 0.00% | 762,254 |
| 2019-08-16 | 2019-08-14 | 8.950 | 75,802 | +1,605 | 0.00% | 678,427 |
| 2019-08-08 | 2019-08-06 | 9.112 | 74,197 | +1,604 | 0.00% | 676,086 |
| 2019-07-10 | 2019-07-08 | 10.383 | 72,593 | +1,605 | 0.00% | 753,768 |
| 2019-07-05 | 2019-07-03 | 10.857 | 70,988 | -1,605 | 0.00% | 770,728 |
| 2019-06-21 | 2019-06-19 | 9.299 | 72,593 | -1,604 | 0.00% | 675,043 |
| 2019-06-19 | 2019-06-17 | 8.875 | 74,197 | -1,605 | 0.00% | 658,513 |
| 2019-06-18 | 2019-06-14 | 8.751 | 75,802 | +1,605 | 0.00% | 663,309 |
| 2019-06-17 | 2019-06-13 | 9.876 | 74,197 | +1,604 | 0.00% | 732,735 |
| 2019-06-14 | 2019-06-12 | 10.006 | 72,593 | +3,047 | 0.00% | 726,340 |
| 2019-06-12 | 2019-06-10 | 9.902 | 69,546 | -1,537 | 0.00% | 688,614 |
| 2019-06-11 | 2019-06-06 | 10.084 | 71,083 | +1,537 | 0.00% | 716,781 |
| 2019-06-10 | 2019-06-05 | 10.006 | 69,546 | -1,537 | 0.00% | 695,853 |
| 2019-06-06 | 2019-06-04 | 9.745 | 71,083 | +1,537 | 0.00% | 692,734 |
| 2019-06-05 | 2019-06-03 | 9.967 | 69,546 | -1,537 | 0.00% | 693,138 |
| 2019-05-30 | 2019-05-28 | 9.928 | 71,083 | -7,686 | 0.00% | 705,682 |
| 2019-05-24 | 2019-05-22 | 9.485 | 78,769 | +1,537 | 0.00% | 747,140 |
| 2019-05-23 | 2019-05-21 | 9.485 | 77,232 | +7,686 | 0.00% | 732,561 |
| 2019-05-09 | 2019-05-07 | 10.591 | 69,546 | +1,537 | 0.00% | 736,572 |
| 2019-04-08 | 2019-04-03 | 11.801 | 68,009 | -1,537 | 0.00% | 802,588 |
| 2019-04-04 | 2019-04-02 | 11.268 | 69,546 | +1,537 | 0.00% | 783,626 |
| 2019-01-28 | 2019-01-24 | 11.229 | 68,009 | -1,537 | 0.00% | 763,653 |
| 2019-01-11 | 2019-01-09 | 10.227 | 69,546 | -3,074 | 0.00% | 711,236 |
| 2019-01-10 | 2019-01-08 | 9.563 | 72,620 | +1,537 | 0.00% | 694,484 |
| 2018-12-05 | 2018-12-03 | 10.916 | 71,083 | +1,537 | 0.00% | 775,973 |
| 2018-11-12 | 2018-11-08 | 10.968 | 69,546 | +1,537 | 0.00% | 762,814 |
| 2018-11-06 | 2018-11-02 | 11.008 | 68,009 | -12,297 | 0.00% | 748,610 |
| 2018-11-02 | 2018-10-31 | 10.318 | 80,306 | -3,074 | 0.00% | 828,591 |
| 2018-10-15 | 2018-10-11 | 9.498 | 83,380 | +12,297 | 0.00% | 791,961 |
| 2018-10-04 | 2018-10-02 | 10.461 | 71,083 | +3,074 | 0.00% | 743,602 |
| 2018-10-03 | 2018-09-28 | 11.281 | 68,009 | -7,686 | 0.00% | 767,192 |
| 2018-09-21 | 2018-09-19 | 10.461 | 75,695 | -1,537 | 0.00% | 791,849 |
| 2018-09-06 | 2018-09-04 | 10.538 | 77,232 | +1,137 | 0.00% | 813,879 |
| 2018-09-03 | 2018-08-30 | 11.040 | 76,095 | -404 | 0.00% | 840,083 |
| 2018-08-31 | 2018-08-29 | 11.198 | 76,499 | +1,514 | 0.00% | 856,665 |
| 2018-08-16 | 2018-08-14 | 9.627 | 74,985 | -7,572 | 0.00% | 721,874 |
| 2018-07-31 | 2018-07-27 | 9.468 | 82,557 | +7,572 | 0.00% | 781,687 |
| 2018-07-24 | 2018-07-20 | 9.508 | 74,985 | +7,573 | 0.00% | 712,962 |
| 2018-07-20 | 2018-07-18 | 9.759 | 67,412 | -7,573 | 0.00% | 657,872 |
| 2018-07-05 | 2018-07-03 | 9.455 | 74,985 | +7,573 | 0.00% | 709,001 |
| 2018-06-25 | 2018-06-21 | 10.776 | 67,412 | +1,514 | 0.00% | 726,419 |
| 2018-06-22 | 2018-06-20 | 10.974 | 65,898 | +7,573 | 0.00% | 723,158 |
| 2018-06-15 | 2018-06-13 | 11.938 | 58,325 | -1,817 | 0.00% | 696,278 |
| 2018-06-12 | 2018-06-08 | 12.519 | 60,142 | +18,481 | 0.00% | 752,915 |
| 2018-06-11 | 2018-06-07 | 12.796 | 41,661 | -4,543 | 0.00% | 533,105 |
| 2018-06-04 | 2018-05-31 | 25.610 | 46,204 | +4,543 | 0.00% | 1,183,281 |
| 2018-06-01 | 2018-05-30 | 25.186 | 41,661 | +13,090 | 0.00% | 1,049,286 |
| 2018-04-25 | 2018-04-23 | 26.611 | 28,571 | -1,039 | 0.00% | 760,309 |
| 2018-04-09 | 2018-04-04 | 29.577 | 29,610 | +1,039 | 0.00% | 875,762 |
| 2018-03-20 | 2018-03-16 | 34.121 | 28,571 | -1,039 | 0.00% | 974,868 |
| 2018-02-28 | 2018-02-26 | 35.315 | 29,610 | -7,271 | 0.00% | 1,045,669 |
| 2018-02-27 | 2018-02-23 | 34.968 | 36,881 | -2,077 | 0.00% | 1,289,660 |
| 2018-02-22 | 2018-02-20 | 33.774 | 38,958 | +7,271 | 0.00% | 1,315,779 |
| 2018-02-08 | 2018-02-06 | 32.850 | 31,687 | -3,116 | 0.00% | 1,040,919 |
| 2018-02-07 | 2018-02-05 | 34.583 | 34,803 | -2,078 | 0.00% | 1,203,593 |
| 2018-01-31 | 2018-01-29 | 33.659 | 36,881 | -4,154 | 0.00% | 1,241,369 |
| 2018-01-29 | 2018-01-25 | 32.619 | 41,035 | +3,116 | 0.00% | 1,338,519 |
| 2018-01-26 | 2018-01-24 | 32.927 | 37,919 | +4,154 | 0.00% | 1,248,561 |
| 2018-01-25 | 2018-01-23 | 33.736 | 33,765 | -1,038 | 0.00% | 1,139,089 |
| 2018-01-24 | 2018-01-22 | 33.428 | 34,803 | +1,038 | 0.00% | 1,163,384 |
| 2018-01-19 | 2018-01-17 | 34.891 | 33,765 | +6,232 | 0.00% | 1,178,098 |
| 2018-01-03 | 2017-12-29 | 35.661 | 27,533 | -1,038 | 0.00% | 981,864 |
| 2017-12-28 | 2017-12-22 | 34.660 | 28,571 | -20,774 | 0.00% | 990,272 |
| 2017-12-27 | 2017-12-21 | 33.505 | 49,345 | +20,774 | 0.00% | 1,653,290 |
| 2017-12-22 | 2017-12-20 | 33.620 | 28,571 | -15,580 | 0.00% | 960,564 |
| 2017-12-21 | 2017-12-19 | 33.505 | 44,151 | +15,580 | 0.00% | 1,479,266 |
| 2017-12-20 | 2017-12-18 | 33.890 | 28,571 | -10,387 | 0.00% | 968,266 |
| 2017-12-19 | 2017-12-15 | 33.813 | 38,958 | +10,387 | 0.00% | 1,317,279 |
| 2017-12-18 | 2017-12-14 | 35.084 | 28,571 | -7,271 | 0.00% | 1,002,375 |
| 2017-12-15 | 2017-12-13 | 34.159 | 35,842 | -43,624 | 0.00% | 1,224,341 |
| 2017-12-14 | 2017-12-12 | 34.390 | 79,466 | +25,967 | 0.01% | 2,732,873 |
| 2017-12-13 | 2017-12-11 | 35.199 | 53,499 | +25,966 | 0.00% | 1,883,122 |
| 2017-12-11 | 2017-12-07 | 34.660 | 27,533 | -25,966 | 0.00% | 954,295 |
| 2017-12-08 | 2017-12-06 | 33.851 | 53,499 | +29,082 | 0.00% | 1,811,011 |
| 2017-12-06 | 2017-12-04 | 38.396 | 24,417 | -15,580 | 0.00% | 937,506 |
| 2017-12-04 | 2017-11-30 | 37.741 | 39,997 | +18,696 | 0.00% | 1,509,524 |
| 2017-11-28 | 2017-11-24 | 39.666 | 21,301 | -2,077 | 0.00% | 844,936 |
| 2017-11-27 | 2017-11-23 | 39.185 | 23,378 | -1,039 | 0.00% | 916,069 |
| 2017-11-22 | 2017-11-20 | 39.474 | 24,417 | +2,078 | 0.00% | 963,835 |
| 2017-11-21 | 2017-11-17 | 39.859 | 22,339 | +2,077 | 0.00% | 890,411 |
| 2017-11-17 | 2017-11-15 | 39.378 | 20,262 | +2,077 | 0.00% | 797,870 |
| 2017-11-16 | 2017-11-14 | 40.148 | 18,185 | -10,386 | 0.00% | 730,089 |
| 2017-11-15 | 2017-11-13 | 40.340 | 28,571 | +1,038 | 0.00% | 1,152,567 |
| 2017-11-14 | 2017-11-10 | 39.570 | 27,533 | -5,193 | 0.00% | 1,089,487 |
| 2017-11-13 | 2017-11-09 | 39.185 | 32,726 | -1,039 | 0.00% | 1,282,372 |
| 2017-11-10 | 2017-11-08 | 38.800 | 33,765 | +1,039 | 0.00% | 1,310,082 |
| 2017-11-09 | 2017-11-07 | 37.240 | 32,726 | -2,077 | 0.00% | 1,218,726 |
| 2017-11-08 | 2017-11-06 | 36.239 | 34,803 | +1,038 | 0.00% | 1,261,226 |
| 2017-11-02 | 2017-10-31 | 37.356 | 33,765 | +4,155 | 0.00% | 1,261,319 |
| 2017-11-01 | 2017-10-30 | 37.009 | 29,610 | +5,193 | 0.00% | 1,095,843 |
| 2017-10-31 | 2017-10-27 | 38.165 | 24,417 | +3,116 | 0.00% | 931,864 |
| 2017-10-18 | 2017-10-16 | 37.972 | 21,301 | -1,038 | 0.00% | 808,842 |
| 2017-10-16 | 2017-10-12 | 37.741 | 22,339 | -5,194 | 0.00% | 843,095 |
| 2017-10-11 | 2017-10-09 | 37.317 | 27,533 | +10,387 | 0.00% | 1,027,458 |
| 2017-09-25 | 2017-09-21 | 36.701 | 17,146 | +1,038 | 0.00% | 629,278 |
| 2017-09-22 | 2017-09-20 | 35.738 | 16,108 | -9,347 | 0.00% | 575,673 |
| 2017-09-21 | 2017-09-19 | 34.891 | 25,455 | +15,579 | 0.00% | 888,153 |
| 2017-09-05 | 2017-09-01 | 29.577 | 9,876 | +78 | 0.00% | 292,100 |
| 2017-08-15 | 2017-08-11 | 28.645 | 9,798 | -10,306 | 0.00% | 280,665 |
| 2017-08-11 | 2017-08-09 | 29.616 | 20,104 | +10,306 | 0.00% | 595,391 |
| 2017-07-26 | 2017-07-24 | 33.497 | 9,798 | -10,306 | 0.00% | 328,203 |
| 2017-07-20 | 2017-07-18 | 32.643 | 20,104 | +10,306 | 0.00% | 656,256 |
| 2017-06-19 | 2017-06-15 | 26.743 | 9,798 | -15,458 | 0.00% | 262,030 |
| 2017-06-16 | 2017-06-14 | 27.093 | 25,256 | +15,458 | 0.00% | 684,250 |
| 2017-06-02 | 2017-05-31 | 25.895 | 9,798 | +193 | 0.00% | 253,718 |
| 2016-11-23 | 2016-11-21 | 18.649 | 9,605 | -2,021 | 0.00% | 179,124 |
| 2016-11-15 | 2016-11-11 | 18.550 | 11,626 | +2,021 | 0.00% | 215,663 |
| 2016-11-14 | 2016-11-10 | 19.085 | 9,605 | -2,021 | 0.00% | 183,307 |
| 2016-11-10 | 2016-11-08 | 19.203 | 11,626 | -2,020 | 0.00% | 223,258 |
| 2016-11-07 | 2016-11-03 | 18.590 | 13,646 | +2,020 | 0.00% | 253,674 |
| 2016-11-04 | 2016-11-02 | 19.104 | 11,626 | -2,020 | 0.00% | 222,107 |
| 2016-11-02 | 2016-10-31 | 18.570 | 13,646 | +4,041 | 0.00% | 253,404 |
| 2016-10-14 | 2016-10-12 | 21.143 | 9,605 | -2,021 | 0.00% | 203,083 |
| 2016-10-11 | 2016-10-06 | 20.578 | 11,626 | +105 | 0.00% | 239,235 |
| 2016-10-06 | 2016-10-04 | 20.897 | 11,521 | -4,004 | 0.00% | 240,757 |
| 2016-10-05 | 2016-10-03 | 19.938 | 15,525 | +4,004 | 0.00% | 309,541 |
| 2016-09-26 | 2016-09-22 | 21.137 | 11,521 | +2,003 | 0.00% | 243,519 |
| 2016-09-12 | 2016-09-08 | 22.895 | 9,518 | -1,001 | 0.00% | 217,915 |
| 2016-08-30 | 2016-08-26 | 21.297 | 10,519 | +1,001 | 0.00% | 224,021 |
| 2016-08-12 | 2016-08-10 | 21.776 | 9,518 | +3,003 | 0.00% | 207,266 |
| 2016-06-16 | 2016-06-14 | 18.220 | 6,515 | -5,006 | 0.00% | 118,704 |
| 2016-06-10 | 2016-06-07 | 19.695 | 11,521 | +174 | 0.00% | 226,902 |
| 2016-06-08 | 2016-06-06 | 19.330 | 11,347 | -3,945 | 0.00% | 219,333 |
| 2016-06-07 | 2016-06-03 | 18.802 | 15,292 | -5,916 | 0.00% | 287,524 |
| 2016-06-03 | 2016-06-01 | 18.660 | 21,208 | -17,749 | 0.00% | 395,747 |
| 2016-05-06 | 2016-05-04 | 18.255 | 38,957 | -1,972 | 0.00% | 711,145 |
| 2016-04-12 | 2016-04-08 | 17.382 | 40,929 | -1,972 | 0.00% | 711,446 |
| 2016-04-08 | 2016-04-06 | 16.815 | 42,901 | -9,861 | 0.00% | 721,360 |
| 2015-10-02 | 2015-09-29 | 11.886 | 52,762 | +812 | 0.00% | 627,128 |
| 2015-08-28 | 2015-08-26 | 10.712 | 51,950 | -4,855 | 0.00% | 556,478 |
| 2015-08-26 | 2015-08-24 | 11.083 | 56,805 | +4,855 | 0.01% | 629,547 |
| 2015-07-29 | 2015-07-27 | 12.628 | 51,950 | +9,708 | 0.00% | 656,002 |
| 2015-07-09 | 2015-07-07 | 12.908 | 42,242 | +715 | 0.00% | 545,243 |
| 2015-07-08 | 2015-07-06 | 13.851 | 41,527 | +4,772 | 0.00% | 575,170 |
| 2015-07-03 | 2015-06-30 | 15.045 | 36,755 | +4,772 | 0.00% | 552,975 |
| 2015-07-02 | 2015-06-29 | 14.416 | 31,983 | +1,909 | 0.00% | 461,076 |
| 2015-05-12 | 2015-05-08 | 16.679 | 30,074 | +1,909 | 0.00% | 501,613 |
| 2015-04-27 | 2015-04-23 | 17.999 | 28,165 | -2,262 | 0.00% | 506,953 |
| 2015-04-22 | 2015-04-20 | 17.392 | 30,427 | -1,909 | 0.00% | 529,178 |
| 2015-04-14 | 2015-04-10 | 18.858 | 32,336 | -954 | 0.00% | 609,808 |
| 2015-03-25 | 2015-03-23 | 14.982 | 33,290 | -4,773 | 0.00% | 498,752 |
| 2015-03-04 | 2015-03-02 | 15.653 | 38,063 | -23,862 | 0.00% | 595,783 |
| 2015-01-15 | 2015-01-13 | 15.129 | 61,925 | +28,635 | 0.01% | 936,845 |
| 2015-01-06 | 2015-01-02 | 15.003 | 33,290 | +4,772 | 0.00% | 499,449 |
| 2014-11-18 | 2014-11-14 | 16.134 | 28,518 | +1,909 | 0.00% | 460,123 |
| 2014-11-17 | 2014-11-13 | 16.030 | 26,609 | +955 | 0.00% | 426,535 |
| 2014-11-13 | 2014-11-11 | 15.422 | 25,654 | +9,544 | 0.00% | 395,637 |
| 2014-10-16 | 2014-10-14 | 15.485 | 16,110 | +8,591 | 0.00% | 249,462 |
| 2014-09-26 | 2014-09-24 | 16.705 | 7,519 | +96 | 0.00% | 125,603 |
| 2014-09-05 | 2014-09-03 | 17.724 | 7,423 | -4,711 | 0.00% | 131,562 |
| 2014-08-29 | 2014-08-27 | 17.320 | 12,134 | +4,711 | 0.00% | 210,164 |
| 2014-08-26 | 2014-08-22 | 18.509 | 7,423 | -4,711 | 0.00% | 137,391 |
| 2014-07-30 | 2014-07-28 | 18.891 | 12,134 | +4,711 | 0.00% | 229,223 |
| 2014-07-14 | 2014-07-10 | 20.562 | 7,423 | +97 | 0.00% | 152,629 |
| 2014-05-02 | 2014-04-29 | 17.507 | 7,326 | -4,649 | 0.00% | 128,260 |
| 2014-04-24 | 2014-04-22 | 17.959 | 11,975 | +4,649 | 0.00% | 215,061 |
| 2014-04-22 | 2014-04-16 | 18.475 | 7,326 | -4,649 | 0.00% | 135,350 |
| 2014-04-17 | 2014-04-15 | 18.153 | 11,975 | +4,649 | 0.00% | 217,379 |
| 2014-04-14 | 2014-04-10 | 19.250 | 7,326 | -2,789 | 0.00% | 141,023 |
| 2014-04-07 | 2014-04-03 | 18.217 | 10,115 | -4,650 | 0.00% | 184,267 |
| 2014-04-04 | 2014-04-02 | 17.314 | 14,765 | +4,650 | 0.00% | 255,640 |
| 2014-04-02 | 2014-03-31 | 17.529 | 10,115 | -4,650 | 0.00% | 177,306 |
| 2014-03-28 | 2014-03-26 | 17.013 | 14,765 | -23,247 | 0.00% | 251,194 |
| 2014-02-27 | 2014-02-25 | 15.034 | 38,012 | -4,649 | 0.00% | 571,474 |
| 2014-02-24 | 2014-02-20 | 16.088 | 42,661 | +4,649 | 0.00% | 686,328 |
| 2014-02-21 | 2014-02-19 | 16.411 | 38,012 | +23,247 | 0.00% | 623,798 |
| 2014-01-09 | 2014-01-07 | 17.873 | 14,765 | +2,790 | 0.00% | 263,896 |
| 2014-01-03 | 2013-12-31 | 18.239 | 11,975 | -4,650 | 0.00% | 218,409 |
| 2014-01-02 | 2013-12-27 | 18.045 | 16,625 | +4,650 | 0.00% | 300,001 |
| 2013-12-12 | 2013-12-10 | 21.099 | 11,975 | +1,860 | 0.00% | 252,664 |
| 2013-12-06 | 2013-12-04 | 21.078 | 10,115 | +2,789 | 0.00% | 213,202 |
| 2013-11-18 | 2013-11-14 | 20.626 | 7,326 | -4,649 | 0.00% | 151,107 |
| 2013-11-15 | 2013-11-13 | 19.443 | 11,975 | +4,649 | 0.00% | 232,832 |
| 2013-09-18 | 2013-09-16 | 18.833 | 7,326 | +64 | 0.00% | 137,968 |
| 2013-07-26 | 2013-07-24 | 16.489 | 7,262 | -4,609 | 0.00% | 119,747 |
| 2013-07-22 | 2013-07-18 | 16.142 | 11,871 | +4,609 | 0.00% | 191,626 |
| 2013-07-04 | 2013-07-02 | 16.179 | 7,262 | +26 | 0.00% | 117,494 |
| 2013-06-24 | 2013-06-20 | 16.397 | 7,236 | -12,858 | 0.00% | 118,649 |
| 2013-06-20 | 2013-06-18 | 16.963 | 20,094 | +12,858 | 0.00% | 340,860 |
| 2013-05-28 | 2013-05-24 | 17.747 | 7,236 | -4,592 | 0.00% | 128,419 |
| 2013-05-16 | 2013-05-14 | 16.070 | 11,828 | +3,674 | 0.00% | 190,081 |
| 2013-04-29 | 2013-04-25 | 14.198 | 8,154 | -2,755 | 0.00% | 115,768 |
| 2013-04-24 | 2013-04-22 | 13.719 | 10,909 | -5,511 | 0.00% | 149,657 |
| 2013-04-02 | 2013-03-27 | 14.089 | 16,420 | -9,185 | 0.00% | 231,339 |
| 2013-03-13 | 2013-03-11 | 13.958 | 25,605 | +9,185 | 0.00% | 357,400 |
| 2013-02-26 | 2013-02-22 | 14.350 | 16,420 | -6,429 | 0.00% | 235,630 |
| 2013-02-22 | 2013-02-20 | 14.720 | 22,849 | +6,429 | 0.00% | 336,346 |
| 2013-02-21 | 2013-02-19 | 14.590 | 16,420 | -4,592 | 0.00% | 239,563 |
| 2013-02-04 | 2013-01-31 | 14.132 | 21,012 | +2,755 | 0.00% | 296,950 |
| 2013-01-25 | 2013-01-23 | 14.503 | 18,257 | +4,592 | 0.00% | 264,774 |
| 2013-01-22 | 2013-01-18 | 15.787 | 13,665 | +919 | 0.00% | 215,734 |
| 2013-01-11 | 2013-01-09 | 16.070 | 12,746 | -5,511 | 0.00% | 204,834 |
| 2012-12-18 | 2012-12-14 | 15.243 | 18,257 | -4,592 | 0.00% | 278,291 |
| 2012-11-26 | 2012-11-22 | 12.456 | 22,849 | -4,593 | 0.00% | 284,600 |
| 2012-11-13 | 2012-11-09 | 11.323 | 27,442 | -4,592 | 0.00% | 310,736 |
| 2012-11-12 | 2012-11-08 | 11.432 | 32,034 | +6,429 | 0.00% | 366,220 |
| 2012-11-08 | 2012-11-06 | 11.541 | 25,605 | +13,777 | 0.00% | 295,510 |
| 2012-10-26 | 2012-10-24 | 11.868 | 11,828 | +4,592 | 0.00% | 140,372 |
| 2012-10-25 | 2012-10-22 | 12.042 | 7,236 | -16,532 | 0.00% | 87,136 |
| 2012-10-24 | 2012-10-19 | 11.498 | 23,768 | +2,756 | 0.00% | 273,274 |
| 2012-10-22 | 2012-10-18 | 11.323 | 21,012 | +4,592 | 0.00% | 237,926 |
| 2012-10-18 | 2012-10-16 | 11.106 | 16,420 | -13,777 | 0.00% | 182,354 |
| 2012-10-17 | 2012-10-15 | 11.040 | 30,197 | +13,777 | 0.00% | 333,383 |
| 2012-10-16 | 2012-10-12 | 10.823 | 16,420 | +9,184 | 0.00% | 177,706 |
| 2012-10-12 | 2012-10-10 | 11.040 | 7,236 | -3,673 | 0.00% | 79,887 |
| 2012-10-10 | 2012-10-08 | 10.474 | 10,909 | +3,673 | 0.00% | 114,262 |
| 2012-10-04 | 2012-09-28 | 11.280 | 7,236 | +126 | 0.00% | 81,624 |
| 2012-07-13 | 2012-07-11 | 13.680 | 7,110 | +303 | 0.00% | 97,262 |
| 2012-01-16 | 2012-01-12 | 16.781 | 6,807 | -864 | 0.00% | 114,230 |
| 2011-10-04 | 2011-09-30 | 17.753 | 7,671 | -2,592 | 0.00% | 136,186 |
| 2011-07-11 | 2011-07-07 | 22.869 | 10,263 | -17,282 | 0.00% | 234,702 |
| 2011-06-08 | 2011-06-03 | 19.536 | 27,545 | -4,320 | 0.00% | 538,109 |
| 2011-06-07 | 2011-06-02 | 19.906 | 31,865 | -8,641 | 0.00% | 634,304 |
| 2011-06-03 | 2011-06-01 | 20.068 | 40,506 | +8,641 | 0.00% | 812,874 |
| 2011-05-26 | 2011-05-24 | 20.276 | 31,865 | +4,320 | 0.00% | 646,105 |
| 2011-05-09 | 2011-05-05 | 20.114 | 27,545 | -8,640 | 0.00% | 554,048 |
| 2011-05-06 | 2011-05-04 | 20.438 | 36,185 | +4,320 | 0.00% | 739,561 |
| 2011-05-04 | 2011-04-29 | 20.299 | 31,865 | +4,320 | 0.00% | 646,842 |
| 2011-04-21 | 2011-04-19 | 21.665 | 27,545 | -29,378 | 0.00% | 596,765 |
| 2011-04-07 | 2011-04-04 | 22.108 | 56,923 | -17,112 | 0.01% | 1,258,473 |
| 2011-04-06 | 2011-04-01 | 21.498 | 74,035 | -21,304 | 0.01% | 1,591,614 |
| 2011-03-22 | 2011-03-18 | 21.310 | 95,339 | +14,487 | 0.01% | 2,031,709 |
| 2011-03-21 | 2011-03-17 | 20.653 | 80,852 | +70,730 | 0.01% | 1,669,854 |
| 2011-03-17 | 2011-03-15 | 21.733 | 10,122 | -5,113 | 0.00% | 219,980 |
| 2011-03-08 | 2011-03-04 | 23.751 | 15,235 | -6,817 | 0.00% | 361,850 |
| 2011-03-07 | 2011-03-03 | 23.892 | 22,052 | -9,374 | 0.00% | 526,867 |
| 2011-02-25 | 2011-02-23 | 22.320 | 31,426 | -4,261 | 0.00% | 701,414 |
| 2011-02-22 | 2011-02-18 | 23.329 | 35,687 | +2,556 | 0.00% | 832,533 |
| 2011-02-14 | 2011-02-10 | 22.484 | 33,131 | +21,305 | 0.00% | 744,912 |
| 2011-01-28 | 2011-01-26 | 24.408 | 11,826 | -2,557 | 0.00% | 288,653 |
| 2011-01-27 | 2011-01-25 | 23.423 | 14,383 | -2,556 | 0.00% | 336,888 |
| 2011-01-25 | 2011-01-21 | 22.953 | 16,939 | +2,556 | 0.00% | 388,805 |
| 2011-01-21 | 2011-01-19 | 24.127 | 14,383 | -4,261 | 0.00% | 347,015 |
| 2011-01-17 | 2011-01-13 | 24.221 | 18,644 | -11,078 | 0.00% | 451,569 |
| 2011-01-14 | 2011-01-12 | 24.174 | 29,722 | +6,817 | 0.00% | 718,489 |
| 2011-01-13 | 2011-01-11 | 24.455 | 22,905 | +4,261 | 0.00% | 560,148 |
| 2011-01-12 | 2011-01-10 | 24.268 | 18,644 | -1,483 | 0.00% | 452,444 |
| 2011-01-10 | 2011-01-06 | 25.535 | 20,127 | +1,704 | 0.00% | 513,941 |
| 2011-01-06 | 2011-01-04 | 24.268 | 18,423 | +853 | 0.00% | 447,081 |
| 2010-12-29 | 2010-12-24 | 22.812 | 17,570 | -1,705 | 0.00% | 400,814 |
| 2010-12-23 | 2010-12-21 | 24.221 | 19,275 | +1,705 | 0.00% | 466,852 |
| 2010-12-22 | 2010-12-20 | 24.596 | 17,570 | -4,261 | 0.00% | 432,154 |
| 2010-12-17 | 2010-12-15 | 24.596 | 21,831 | -10,226 | 0.00% | 536,958 |
| 2010-12-16 | 2010-12-14 | 24.831 | 32,057 | -17,044 | 0.00% | 796,001 |
| 2010-12-15 | 2010-12-13 | 24.596 | 49,101 | +5,966 | 0.01% | 1,207,693 |
| 2010-12-13 | 2010-12-09 | 24.925 | 43,135 | -1,705 | 0.00% | 1,075,126 |
| 2010-12-10 | 2010-12-08 | 24.221 | 44,840 | +10,226 | 0.00% | 1,086,051 |
| 2010-12-08 | 2010-12-06 | 25.863 | 34,614 | -1,704 | 0.00% | 895,238 |
| 2010-12-06 | 2010-12-02 | 26.755 | 36,318 | +8,522 | 0.00% | 971,699 |
| 2010-12-03 | 2010-12-01 | 25.488 | 27,796 | -2,557 | 0.00% | 708,463 |
| 2010-12-02 | 2010-11-30 | 24.690 | 30,353 | +2,557 | 0.00% | 749,415 |
| 2010-12-01 | 2010-11-29 | 25.300 | 27,796 | +6,590 | 0.00% | 703,244 |
| 2010-11-19 | 2010-11-17 | 27.084 | 21,206 | +852 | 0.00% | 574,341 |
| 2010-11-12 | 2010-11-10 | 32.106 | 20,354 | +1,704 | 0.00% | 653,493 |
| 2010-11-11 | 2010-11-09 | 32.059 | 18,650 | -1,211 | 0.00% | 597,908 |
| 2010-11-10 | 2010-11-08 | 31.449 | 19,861 | -3,724 | 0.00% | 624,613 |
| 2010-11-09 | 2010-11-05 | 29.243 | 23,585 | -853 | 0.00% | 689,698 |
| 2010-11-08 | 2010-11-04 | 28.868 | 24,438 | +4,261 | 0.00% | 705,466 |
| 2010-11-05 | 2010-11-03 | 29.008 | 20,177 | -5,965 | 0.00% | 585,302 |
| 2010-11-04 | 2010-11-02 | 27.600 | 26,142 | +4,261 | 0.00% | 721,525 |
| 2010-11-02 | 2010-10-29 | 27.694 | 21,881 | +5,965 | 0.00% | 605,974 |
| 2010-10-29 | 2010-10-27 | 29.055 | 15,916 | -852 | 0.00% | 462,445 |
| 2010-10-26 | 2010-10-22 | 29.666 | 16,768 | -10,541 | 0.00% | 497,432 |
| 2010-10-25 | 2010-10-21 | 28.117 | 27,309 | -2,557 | 0.00% | 767,835 |
| 2010-10-20 | 2010-10-18 | 27.553 | 29,866 | -1,035 | 0.00% | 822,906 |
| 2010-10-19 | 2010-10-15 | 27.506 | 30,901 | +9,463 | 0.00% | 849,973 |
| 2010-10-15 | 2010-10-13 | 28.351 | 21,438 | -6,818 | 0.00% | 607,794 |
| 2010-10-14 | 2010-10-12 | 28.210 | 28,256 | +3,409 | 0.00% | 797,114 |
| 2010-10-12 | 2010-10-08 | 27.882 | 24,847 | +5,965 | 0.00% | 692,780 |
| 2010-10-11 | 2010-10-07 | 28.680 | 18,882 | -852 | 0.00% | 541,532 |
| 2010-10-08 | 2010-10-06 | 29.525 | 19,734 | -1,212 | 0.00% | 582,641 |
| 2010-10-06 | 2010-10-04 | 31.215 | 20,946 | -12,119 | 0.00% | 653,819 |
| 2010-10-05 | 2010-09-30 | 31.355 | 33,065 | +853 | 0.00% | 1,036,764 |
| 2010-10-04 | 2010-09-29 | 30.839 | 32,212 | -2,916 | 0.00% | 993,386 |
| 2010-09-30 | 2010-09-28 | 28.961 | 35,128 | -1,705 | 0.00% | 1,017,358 |
| 2010-09-29 | 2010-09-27 | 28.539 | 36,833 | -2,556 | 0.00% | 1,051,177 |
| 2010-09-28 | 2010-09-24 | 27.694 | 39,389 | +1,704 | 0.00% | 1,090,843 |
| 2010-09-24 | 2010-09-21 | 28.210 | 37,685 | -5,965 | 0.00% | 1,063,110 |
| 2010-09-22 | 2010-09-20 | 26.990 | 43,650 | -185,541 | 0.00% | 1,178,114 |
| 2010-09-21 | 2010-09-17 | 26.521 | 229,191 | -1,704 | 0.02% | 6,078,285 |
| 2010-09-20 | 2010-09-16 | 25.863 | 230,895 | +537 | 0.02% | 5,971,744 |
| 2010-09-16 | 2010-09-14 | 25.735 | 230,358 | -2,010 | 0.02% | 5,928,227 |
| 2010-09-14 | 2010-09-10 | 25.356 | 232,368 | -5,064 | 0.02% | 5,891,851 |
| 2010-09-13 | 2010-09-09 | 25.498 | 237,432 | +81,023 | 0.03% | 6,054,011 |
| 2010-09-10 | 2010-09-08 | 26.209 | 156,409 | -37,136 | 0.02% | 4,099,289 |
| 2010-09-09 | 2010-09-07 | 24.787 | 193,545 | +31,228 | 0.02% | 4,797,393 |
| 2010-09-08 | 2010-09-06 | 24.929 | 162,317 | -29,540 | 0.02% | 4,046,424 |
| 2010-09-07 | 2010-09-03 | 24.787 | 191,857 | +38,824 | 0.02% | 4,755,553 |
| 2010-09-06 | 2010-09-02 | 23.365 | 153,033 | -9,957 | 0.02% | 3,575,639 |
| 2010-09-02 | 2010-08-31 | 21.612 | 162,990 | -98,818 | 0.02% | 3,522,471 |
| 2010-09-01 | 2010-08-30 | 21.777 | 261,808 | 0.03% | 5,701,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy