History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 57,200 | +0 | 0.00% | 188,188 |
| 2025-10-13 | 2025-10-09 | 3.340 | 57,200 | +0 | 0.00% | 191,048 |
| 2025-10-10 | 2025-10-08 | 3.290 | 57,200 | +0 | 0.00% | 188,188 |
| 2025-10-09 | 2025-10-06 | 3.330 | 57,200 | +0 | 0.00% | 190,476 |
| 2025-10-08 | 2025-10-03 | 3.370 | 57,200 | +0 | 0.00% | 192,764 |
| 2025-10-06 | 2025-10-02 | 3.380 | 57,200 | +0 | 0.00% | 193,336 |
| 2025-10-03 | 2025-09-30 | 3.400 | 57,200 | +0 | 0.00% | 194,480 |
| 2025-10-02 | 2025-09-29 | 3.360 | 57,200 | +0 | 0.00% | 192,192 |
| 2025-09-30 | 2025-09-26 | 3.280 | 57,200 | +0 | 0.00% | 187,616 |
| 2025-09-29 | 2025-09-25 | 3.270 | 57,200 | +0 | 0.00% | 187,044 |
| 2025-09-26 | 2025-09-24 | 3.250 | 57,200 | +0 | 0.00% | 185,900 |
| 2025-09-25 | 2025-09-23 | 3.250 | 57,200 | +0 | 0.00% | 185,900 |
| 2025-09-24 | 2025-09-22 | 3.330 | 57,200 | +0 | 0.00% | 190,476 |
| 2025-09-23 | 2025-09-19 | 3.370 | 57,200 | +0 | 0.00% | 192,764 |
| 2025-09-22 | 2025-09-18 | 3.410 | 57,200 | +0 | 0.00% | 195,052 |
| 2025-09-19 | 2025-09-17 | 3.500 | 57,200 | +0 | 0.00% | 200,200 |
| 2025-09-18 | 2025-09-16 | 3.420 | 57,200 | +0 | 0.00% | 195,624 |
| 2025-09-17 | 2025-09-15 | 3.410 | 57,200 | +0 | 0.00% | 195,052 |
| 2025-09-16 | 2025-09-12 | 3.330 | 57,200 | +0 | 0.00% | 190,476 |
| 2025-09-15 | 2025-09-11 | 3.340 | 57,200 | +0 | 0.00% | 191,048 |
| 2025-09-12 | 2025-09-10 | 3.370 | 57,200 | +0 | 0.00% | 192,764 |
| 2025-09-11 | 2025-09-09 | 3.390 | 57,200 | +0 | 0.00% | 193,908 |
| 2025-09-10 | 2025-09-08 | 3.420 | 57,200 | +0 | 0.00% | 195,624 |
| 2025-09-09 | 2025-09-05 | 3.420 | 57,200 | +0 | 0.00% | 195,624 |
| 2025-09-08 | 2025-09-04 | 3.290 | 57,200 | +0 | 0.00% | 188,188 |
| 2025-09-05 | 2025-09-03 | 3.380 | 57,200 | +0 | 0.00% | 193,336 |
| 2025-09-04 | 2025-09-02 | 3.410 | 57,200 | +0 | 0.00% | 195,052 |
| 2025-09-03 | 2025-09-01 | 3.400 | 57,200 | +0 | 0.00% | 194,480 |
| 2025-09-02 | 2025-08-29 | 3.530 | 57,200 | +0 | 0.00% | 201,916 |
| 2025-09-01 | 2025-08-28 | 3.570 | 57,200 | +0 | 0.00% | 204,204 |
| 2025-08-29 | 2025-08-27 | 3.690 | 57,200 | +0 | 0.00% | 211,068 |
| 2025-08-28 | 2025-08-26 | 3.750 | 57,200 | +0 | 0.00% | 214,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 57,200 | +0 | 0.00% | 212,784 |
| 2025-08-26 | 2025-08-22 | 3.430 | 57,200 | +0 | 0.00% | 196,196 |
| 2025-08-25 | 2025-08-21 | 3.440 | 57,200 | +0 | 0.00% | 196,768 |
| 2025-08-22 | 2025-08-20 | 3.410 | 57,200 | +0 | 0.00% | 195,052 |
| 2025-08-21 | 2025-08-19 | 3.390 | 57,200 | +0 | 0.00% | 193,908 |
| 2025-08-20 | 2025-08-18 | 3.420 | 57,200 | +0 | 0.00% | 195,624 |
| 2025-08-19 | 2025-08-15 | 3.330 | 57,200 | +0 | 0.00% | 190,476 |
| 2025-08-18 | 2025-08-14 | 3.250 | 57,200 | +0 | 0.00% | 185,900 |
| 2025-08-15 | 2025-08-13 | 3.270 | 57,200 | +0 | 0.00% | 187,044 |
| 2025-08-14 | 2025-08-12 | 3.280 | 57,200 | +0 | 0.00% | 187,616 |
| 2025-08-13 | 2025-08-11 | 3.230 | 57,200 | +0 | 0.00% | 184,756 |
| 2025-08-12 | 2025-08-08 | 3.190 | 57,200 | +0 | 0.00% | 182,468 |
| 2025-08-11 | 2025-08-07 | 3.190 | 57,200 | +0 | 0.00% | 182,468 |
| 2025-08-08 | 2025-08-06 | 3.150 | 57,200 | +0 | 0.00% | 180,180 |
| 2025-08-07 | 2025-08-05 | 3.160 | 57,200 | +0 | 0.00% | 180,752 |
| 2025-08-06 | 2025-08-04 | 3.150 | 57,200 | +0 | 0.00% | 180,180 |
| 2025-08-05 | 2025-08-01 | 3.140 | 57,200 | +0 | 0.00% | 179,608 |
| 2025-08-04 | 2025-07-31 | 3.180 | 57,200 | +0 | 0.00% | 181,896 |
| 2025-08-01 | 2025-07-30 | 3.300 | 57,200 | +0 | 0.00% | 188,760 |
| 2025-07-31 | 2025-07-29 | 3.400 | 57,200 | +0 | 0.00% | 194,480 |
| 2025-07-30 | 2025-07-28 | 3.190 | 57,200 | +0 | 0.00% | 182,468 |
| 2025-07-29 | 2025-07-25 | 3.220 | 57,200 | +0 | 0.00% | 184,184 |
| 2025-07-28 | 2025-07-24 | 3.250 | 57,200 | +0 | 0.00% | 185,900 |
| 2025-07-25 | 2025-07-23 | 3.200 | 57,200 | +0 | 0.00% | 183,040 |
| 2025-07-24 | 2025-07-22 | 3.210 | 57,200 | +0 | 0.00% | 183,612 |
| 2025-07-23 | 2025-07-21 | 3.150 | 57,200 | +0 | 0.00% | 180,180 |
| 2025-07-22 | 2025-07-18 | 3.060 | 57,200 | +0 | 0.00% | 175,032 |
| 2025-07-21 | 2025-07-17 | 3.070 | 57,200 | +0 | 0.00% | 175,604 |
| 2025-07-18 | 2025-07-16 | 3.040 | 57,200 | +0 | 0.00% | 173,888 |
| 2025-07-17 | 2025-07-15 | 3.080 | 57,200 | -40,000 | 0.00% | 176,176 |
| 2025-06-12 | 2025-06-10 | 2.772 | 97,200 | +755 | 0.00% | 269,393 |
| 2025-03-21 | 2025-03-19 | 3.306 | 96,445 | +19,845 | 0.00% | 318,816 |
| 2024-09-12 | 2024-09-10 | 2.312 | 76,600 | +1,138 | 0.00% | 177,102 |
| 2024-06-03 | 2024-05-30 | 3.526 | 75,462 | +2,552 | 0.00% | 266,074 |
| 2023-09-07 | 2023-09-05 | 4.441 | 72,910 | +949 | 0.00% | 323,823 |
| 2023-06-07 | 2023-06-05 | 5.272 | 71,961 | +3,141 | 0.00% | 379,401 |
| 2023-02-14 | 2023-02-10 | 6.170 | 68,820 | +8,915 | 0.00% | 424,601 |
| 2022-09-16 | 2022-09-14 | 7.348 | 59,905 | +8,914 | 0.00% | 440,157 |
| 2022-09-13 | 2022-09-08 | 7.638 | 50,991 | +515 | 0.00% | 389,458 |
| 2022-08-12 | 2022-08-10 | 8.148 | 50,476 | +8,824 | 0.00% | 411,264 |
| 2022-06-14 | 2022-06-10 | 9.139 | 41,652 | +1,059 | 0.00% | 380,671 |
| 2022-06-10 | 2022-06-08 | 9.139 | 40,593 | -8,600 | 0.00% | 370,993 |
| 2022-06-06 | 2022-06-01 | 8.790 | 49,193 | +8,600 | 0.00% | 432,431 |
| 2022-05-03 | 2022-04-28 | 7.663 | 40,593 | -5,160 | 0.00% | 311,048 |
| 2022-04-25 | 2022-04-21 | 7.465 | 45,753 | +5,160 | 0.00% | 341,544 |
| 2022-04-20 | 2022-04-14 | 7.918 | 40,593 | -8,600 | 0.00% | 321,432 |
| 2022-04-13 | 2022-04-11 | 7.523 | 49,193 | +8,600 | 0.00% | 370,083 |
| 2022-04-12 | 2022-04-08 | 7.930 | 40,593 | -8,600 | 0.00% | 321,904 |
| 2022-04-06 | 2022-04-01 | 7.663 | 49,193 | -17,201 | 0.00% | 376,947 |
| 2022-03-29 | 2022-03-25 | 7.198 | 66,394 | +17,201 | 0.00% | 477,871 |
| 2021-12-20 | 2021-12-16 | 9.639 | 49,193 | -1,720 | 0.00% | 474,187 |
| 2021-11-24 | 2021-11-22 | 9.523 | 50,913 | -5,160 | 0.00% | 484,846 |
| 2021-11-16 | 2021-11-12 | 8.953 | 56,073 | -1,720 | 0.00% | 502,037 |
| 2021-10-21 | 2021-10-19 | 8.802 | 57,793 | -3,440 | 0.00% | 508,701 |
| 2021-10-20 | 2021-10-18 | 9.023 | 61,233 | -8,601 | 0.00% | 552,508 |
| 2021-10-04 | 2021-09-29 | 8.116 | 69,834 | +1,720 | 0.00% | 566,779 |
| 2021-09-27 | 2021-09-23 | 8.511 | 68,114 | +8,601 | 0.00% | 579,748 |
| 2021-09-24 | 2021-09-21 | 8.907 | 59,513 | +3,440 | 0.00% | 530,069 |
| 2021-09-20 | 2021-09-16 | 9.093 | 56,073 | -8,601 | 0.00% | 509,861 |
| 2021-09-13 | 2021-09-09 | 9.907 | 64,674 | +8,601 | 0.00% | 640,747 |
| 2021-09-10 | 2021-09-08 | 10.247 | 56,073 | +398 | 0.00% | 574,577 |
| 2021-09-08 | 2021-09-06 | 10.294 | 55,675 | -20,494 | 0.00% | 573,107 |
| 2021-09-06 | 2021-09-02 | 9.708 | 76,169 | -5,123 | 0.00% | 739,468 |
| 2021-08-31 | 2021-08-27 | 9.006 | 81,292 | -1,708 | 0.00% | 732,084 |
| 2021-08-18 | 2021-08-16 | 8.291 | 83,000 | -5,124 | 0.00% | 688,174 |
| 2021-08-16 | 2021-08-12 | 8.549 | 88,124 | +5,124 | 0.00% | 753,362 |
| 2021-07-09 | 2021-07-07 | 8.760 | 83,000 | -3,416 | 0.00% | 727,053 |
| 2021-06-16 | 2021-06-11 | 8.244 | 86,416 | -8,539 | 0.00% | 712,448 |
| 2021-06-08 | 2021-06-04 | 8.139 | 94,955 | -8,539 | 0.00% | 772,839 |
| 2021-06-01 | 2021-05-28 | 7.870 | 103,494 | -8,539 | 0.00% | 814,462 |
| 2021-05-31 | 2021-05-27 | 8.320 | 112,033 | -25,618 | 0.00% | 932,131 |
| 2021-05-28 | 2021-05-26 | 8.224 | 137,651 | +11,896 | 0.01% | 1,132,037 |
| 2021-05-14 | 2021-05-12 | 8.224 | 125,755 | -16,635 | 0.00% | 1,034,205 |
| 2021-05-12 | 2021-05-10 | 8.236 | 142,390 | +16,635 | 0.01% | 1,172,722 |
| 2021-05-11 | 2021-05-07 | 7.983 | 125,755 | +4,990 | 0.00% | 1,003,965 |
| 2021-05-04 | 2021-04-30 | 7.971 | 120,765 | +28,278 | 0.00% | 962,675 |
| 2021-04-30 | 2021-04-28 | 8.056 | 92,487 | +8,317 | 0.00% | 745,042 |
| 2021-04-22 | 2021-04-20 | 8.585 | 84,170 | +6,654 | 0.00% | 722,571 |
| 2021-04-20 | 2021-04-16 | 8.621 | 77,516 | -6,654 | 0.00% | 668,245 |
| 2021-04-14 | 2021-04-12 | 7.911 | 84,170 | -11,644 | 0.00% | 665,899 |
| 2021-03-29 | 2021-03-25 | 7.959 | 95,814 | +3,327 | 0.00% | 762,627 |
| 2021-03-19 | 2021-03-17 | 8.837 | 92,487 | -16,634 | 0.00% | 817,322 |
| 2021-03-10 | 2021-03-08 | 8.464 | 109,121 | +16,634 | 0.00% | 923,647 |
| 2021-03-04 | 2021-03-02 | 8.681 | 92,487 | +8,317 | 0.00% | 802,866 |
| 2021-03-02 | 2021-02-26 | 8.657 | 84,170 | +16,635 | 0.00% | 728,643 |
| 2021-02-24 | 2021-02-22 | 9.318 | 67,535 | -3,327 | 0.00% | 629,297 |
| 2021-02-23 | 2021-02-19 | 9.583 | 70,862 | +8,317 | 0.00% | 679,042 |
| 2021-02-18 | 2021-02-16 | 9.751 | 62,545 | -23,288 | 0.00% | 609,872 |
| 2021-02-16 | 2021-02-09 | 9.246 | 85,833 | -8,317 | 0.00% | 793,607 |
| 2021-02-08 | 2021-02-04 | 9.005 | 94,150 | +8,317 | 0.00% | 847,866 |
| 2021-01-28 | 2021-01-26 | 9.282 | 85,833 | +9,981 | 0.00% | 796,703 |
| 2021-01-27 | 2021-01-25 | 9.486 | 75,852 | +8,317 | 0.00% | 719,564 |
| 2021-01-26 | 2021-01-22 | 9.715 | 67,535 | +4,990 | 0.00% | 656,093 |
| 2021-01-25 | 2021-01-21 | 9.763 | 62,545 | +1,663 | 0.00% | 610,624 |
| 2021-01-21 | 2021-01-19 | 9.835 | 60,882 | +4,991 | 0.00% | 598,780 |
| 2021-01-20 | 2021-01-18 | 10.364 | 55,891 | -4,991 | 0.00% | 579,261 |
| 2021-01-19 | 2021-01-15 | 11.278 | 60,882 | -24,951 | 0.00% | 686,621 |
| 2021-01-13 | 2021-01-11 | 9.691 | 85,833 | -8,317 | 0.00% | 831,791 |
| 2021-01-12 | 2021-01-08 | 9.979 | 94,150 | +16,634 | 0.00% | 939,558 |
| 2021-01-07 | 2021-01-05 | 9.931 | 77,516 | +8,317 | 0.00% | 769,833 |
| 2021-01-05 | 2020-12-31 | 10.364 | 69,199 | -16,634 | 0.00% | 717,187 |
| 2021-01-04 | 2020-12-29 | 9.619 | 85,833 | -1,663 | 0.00% | 825,599 |
| 2020-12-30 | 2020-12-28 | 9.631 | 87,496 | +8,317 | 0.00% | 842,647 |
| 2020-12-28 | 2020-12-22 | 9.667 | 79,179 | -3,327 | 0.00% | 765,405 |
| 2020-12-23 | 2020-12-21 | 10.015 | 82,506 | -4,990 | 0.00% | 826,334 |
| 2020-12-22 | 2020-12-18 | 10.208 | 87,496 | -3,327 | 0.00% | 893,143 |
| 2020-12-21 | 2020-12-17 | 9.979 | 90,823 | +8,317 | 0.00% | 906,356 |
| 2020-12-11 | 2020-12-09 | 9.438 | 82,506 | +8,317 | 0.00% | 778,718 |
| 2020-12-10 | 2020-12-08 | 9.703 | 74,189 | +8,317 | 0.00% | 719,844 |
| 2020-12-09 | 2020-12-07 | 9.330 | 65,872 | +3,327 | 0.00% | 614,593 |
| 2020-12-04 | 2020-12-02 | 9.775 | 62,545 | +1,663 | 0.00% | 611,376 |
| 2020-12-02 | 2020-11-30 | 10.027 | 60,882 | -6,653 | 0.00% | 610,492 |
| 2020-12-01 | 2020-11-27 | 10.544 | 67,535 | +8,317 | 0.00% | 712,121 |
| 2020-11-27 | 2020-11-25 | 10.761 | 59,218 | +18,298 | 0.00% | 637,238 |
| 2020-11-24 | 2020-11-20 | 11.362 | 40,920 | -1,664 | 0.00% | 464,935 |
| 2020-11-18 | 2020-11-16 | 9.787 | 42,584 | +4,990 | 0.00% | 416,770 |
| 2020-11-12 | 2020-11-10 | 10.929 | 37,594 | -5,323 | 0.00% | 410,873 |
| 2020-11-05 | 2020-11-03 | 9.775 | 42,917 | -1,663 | 0.00% | 419,513 |
| 2020-11-04 | 2020-11-02 | 10.064 | 44,580 | -11,644 | 0.00% | 448,632 |
| 2020-11-03 | 2020-10-30 | 9.559 | 56,224 | -8,317 | 0.00% | 537,420 |
| 2020-09-22 | 2020-09-18 | 8.693 | 64,541 | -8,317 | 0.00% | 561,047 |
| 2020-09-21 | 2020-09-17 | 8.645 | 72,858 | -9,981 | 0.00% | 629,841 |
| 2020-09-17 | 2020-09-15 | 8.032 | 82,839 | +8,317 | 0.00% | 665,329 |
| 2020-09-10 | 2020-09-08 | 7.903 | 74,522 | +372 | 0.00% | 588,925 |
| 2020-09-09 | 2020-09-07 | 7.903 | 74,150 | +8,276 | 0.00% | 585,985 |
| 2020-09-04 | 2020-09-02 | 8.193 | 65,874 | +8,275 | 0.00% | 539,686 |
| 2020-09-02 | 2020-08-31 | 8.048 | 57,599 | +1,656 | 0.00% | 463,539 |
| 2020-09-01 | 2020-08-28 | 8.797 | 55,943 | -16,552 | 0.00% | 492,124 |
| 2020-08-31 | 2020-08-27 | 8.712 | 72,495 | +8,276 | 0.00% | 631,598 |
| 2020-08-28 | 2020-08-26 | 8.459 | 64,219 | +16,551 | 0.00% | 543,199 |
| 2020-08-12 | 2020-08-10 | 9.486 | 47,668 | -1,655 | 0.00% | 452,162 |
| 2020-07-29 | 2020-07-27 | 7.746 | 49,323 | -8,276 | 0.00% | 382,037 |
| 2020-07-28 | 2020-07-24 | 7.540 | 57,599 | +9,931 | 0.00% | 434,307 |
| 2020-07-27 | 2020-07-23 | 7.552 | 47,668 | -1,655 | 0.00% | 360,002 |
| 2020-07-15 | 2020-07-13 | 8.036 | 49,323 | +1,655 | 0.00% | 396,341 |
| 2020-07-10 | 2020-07-08 | 8.072 | 47,668 | -1,655 | 0.00% | 384,770 |
| 2020-07-08 | 2020-07-06 | 8.217 | 49,323 | -8,276 | 0.00% | 405,281 |
| 2020-07-07 | 2020-07-03 | 7.226 | 57,599 | +1,656 | 0.00% | 416,211 |
| 2020-06-30 | 2020-06-26 | 7.359 | 55,943 | -8,276 | 0.00% | 411,681 |
| 2020-06-24 | 2020-06-22 | 7.589 | 64,219 | +8,276 | 0.00% | 487,327 |
| 2020-06-23 | 2020-06-19 | 7.818 | 55,943 | +8,275 | 0.00% | 437,368 |
| 2020-06-12 | 2020-06-10 | 8.480 | 47,668 | +4,966 | 0.00% | 404,234 |
| 2020-06-11 | 2020-06-09 | 8.666 | 42,702 | +1,021 | 0.00% | 370,051 |
| 2020-06-09 | 2020-06-05 | 8.418 | 41,681 | -24,233 | 0.00% | 350,883 |
| 2020-06-03 | 2020-06-01 | 7.799 | 65,914 | +16,156 | 0.00% | 514,083 |
| 2020-05-20 | 2020-05-18 | 8.753 | 49,758 | +8,077 | 0.00% | 435,509 |
| 2020-04-22 | 2020-04-20 | 8.245 | 41,681 | +1,616 | 0.00% | 343,659 |
| 2020-04-14 | 2020-04-08 | 8.072 | 40,065 | -8,078 | 0.00% | 323,391 |
| 2020-04-09 | 2020-04-07 | 8.010 | 48,143 | +8,078 | 0.00% | 385,614 |
| 2020-01-13 | 2020-01-09 | 12.330 | 40,065 | -22,618 | 0.00% | 494,014 |
| 2019-11-06 | 2019-11-04 | 9.904 | 62,683 | +3,232 | 0.00% | 620,805 |
| 2019-11-01 | 2019-10-30 | 9.632 | 59,451 | -1,616 | 0.00% | 572,603 |
| 2019-10-02 | 2019-09-27 | 9.409 | 61,067 | +1,616 | 0.00% | 574,560 |
| 2019-09-13 | 2019-09-11 | 10.034 | 59,451 | +406 | 0.00% | 596,558 |
| 2019-07-02 | 2019-06-27 | 10.147 | 59,045 | -4,813 | 0.00% | 599,109 |
| 2019-06-25 | 2019-06-21 | 9.835 | 63,858 | -9,627 | 0.00% | 628,044 |
| 2019-06-14 | 2019-06-12 | 10.006 | 73,485 | +10,770 | 0.00% | 735,265 |
| 2019-06-12 | 2019-06-10 | 9.902 | 62,715 | +4,611 | 0.00% | 620,976 |
| 2019-05-29 | 2019-05-27 | 9.329 | 58,104 | -7,685 | 0.00% | 542,056 |
| 2019-05-28 | 2019-05-24 | 9.381 | 65,789 | +7,685 | 0.00% | 617,174 |
| 2019-05-21 | 2019-05-17 | 9.850 | 58,104 | +1,538 | 0.00% | 572,296 |
| 2019-04-30 | 2019-04-26 | 11.450 | 56,566 | +4,611 | 0.00% | 647,675 |
| 2019-04-25 | 2019-04-23 | 12.257 | 51,955 | +4,611 | 0.00% | 636,791 |
| 2019-04-23 | 2019-04-17 | 13.532 | 47,344 | -4,611 | 0.00% | 640,645 |
| 2019-03-26 | 2019-03-22 | 12.439 | 51,955 | -7,686 | 0.00% | 646,255 |
| 2019-03-25 | 2019-03-21 | 11.996 | 59,641 | +7,686 | 0.00% | 715,475 |
| 2019-03-20 | 2019-03-18 | 12.335 | 51,955 | -7,686 | 0.00% | 640,847 |
| 2019-03-15 | 2019-03-13 | 12.361 | 59,641 | -5,100 | 0.00% | 737,203 |
| 2019-03-13 | 2019-03-11 | 12.361 | 64,741 | +15,371 | 0.00% | 800,243 |
| 2019-03-08 | 2019-03-06 | 13.350 | 49,370 | -7,685 | 0.00% | 659,067 |
| 2019-03-06 | 2019-03-04 | 12.803 | 57,055 | +7,685 | 0.00% | 730,479 |
| 2019-03-04 | 2019-02-28 | 12.556 | 49,370 | +7,686 | 0.00% | 619,882 |
| 2019-02-28 | 2019-02-26 | 13.480 | 41,684 | -2,152 | 0.00% | 561,886 |
| 2019-02-27 | 2019-02-25 | 13.402 | 43,836 | -6,148 | 0.00% | 587,472 |
| 2019-02-22 | 2019-02-20 | 11.801 | 49,984 | +6,148 | 0.00% | 589,871 |
| 2019-01-23 | 2019-01-21 | 11.021 | 43,836 | -10,760 | 0.00% | 483,096 |
| 2019-01-14 | 2019-01-10 | 10.955 | 54,596 | -3,074 | 0.00% | 598,125 |
| 2018-12-17 | 2018-12-13 | 10.292 | 57,670 | -4,612 | 0.00% | 593,534 |
| 2018-12-10 | 2018-12-06 | 9.954 | 62,282 | +4,612 | 0.00% | 619,930 |
| 2018-12-07 | 2018-12-05 | 10.331 | 57,670 | +3,074 | 0.00% | 595,785 |
| 2018-11-16 | 2018-11-14 | 10.396 | 54,596 | +7,686 | 0.00% | 567,579 |
| 2018-11-08 | 2018-11-06 | 10.669 | 46,910 | -7,686 | 0.00% | 500,493 |
| 2018-11-01 | 2018-10-30 | 9.850 | 54,596 | -7,686 | 0.00% | 537,744 |
| 2018-10-18 | 2018-10-15 | 9.225 | 62,282 | +7,686 | 0.00% | 574,550 |
| 2018-10-16 | 2018-10-12 | 9.459 | 54,596 | -1,537 | 0.00% | 516,433 |
| 2018-09-26 | 2018-09-21 | 11.320 | 56,133 | +1,537 | 0.00% | 635,413 |
| 2018-09-06 | 2018-09-04 | 10.538 | 54,596 | +804 | 0.00% | 575,338 |
| 2018-08-31 | 2018-08-29 | 11.198 | 53,792 | -27,867 | 0.00% | 602,384 |
| 2018-08-29 | 2018-08-27 | 10.168 | 81,659 | -27,261 | 0.00% | 830,337 |
| 2018-08-23 | 2018-08-21 | 9.468 | 108,920 | -10,602 | 0.00% | 1,031,303 |
| 2018-08-17 | 2018-08-15 | 9.284 | 119,522 | +6,058 | 0.01% | 1,109,591 |
| 2018-08-06 | 2018-08-02 | 9.561 | 113,464 | +28,776 | 0.00% | 1,084,817 |
| 2018-08-03 | 2018-08-01 | 9.878 | 84,688 | -28,776 | 0.00% | 836,533 |
| 2018-08-01 | 2018-07-30 | 9.442 | 113,464 | +4,544 | 0.00% | 1,071,331 |
| 2018-06-22 | 2018-06-20 | 10.974 | 108,920 | -606 | 0.00% | 1,195,276 |
| 2018-06-12 | 2018-06-08 | 12.519 | 109,526 | +31,726 | 0.00% | 1,371,151 |
| 2018-06-06 | 2018-06-04 | 12.479 | 77,800 | -1,515 | 0.00% | 970,892 |
| 2018-06-01 | 2018-05-30 | 25.186 | 79,315 | +30,114 | 0.00% | 1,997,651 |
| 2018-05-31 | 2018-05-29 | 25.610 | 49,201 | +1,038 | 0.00% | 1,260,034 |
| 2018-05-29 | 2018-05-25 | 26.072 | 48,163 | +1,039 | 0.00% | 1,255,708 |
| 2018-05-17 | 2018-05-15 | 28.229 | 47,124 | +3,116 | 0.00% | 1,330,248 |
| 2018-05-16 | 2018-05-14 | 28.344 | 44,008 | +5,193 | 0.00% | 1,247,372 |
| 2018-04-23 | 2018-04-19 | 26.188 | 38,815 | -3,116 | 0.00% | 1,016,471 |
| 2018-04-20 | 2018-04-18 | 24.840 | 41,931 | +1,039 | 0.00% | 1,041,553 |
| 2018-04-12 | 2018-04-10 | 29.153 | 40,892 | +2,077 | 0.00% | 1,192,122 |
| 2018-04-11 | 2018-04-09 | 30.154 | 38,815 | -1,038 | 0.00% | 1,170,437 |
| 2018-04-10 | 2018-04-06 | 29.731 | 39,853 | +1,038 | 0.00% | 1,184,854 |
| 2018-04-09 | 2018-04-04 | 29.577 | 38,815 | +2,078 | 0.00% | 1,148,015 |
| 2018-02-22 | 2018-02-20 | 33.774 | 36,737 | -1,039 | 0.00% | 1,240,766 |
| 2018-02-09 | 2018-02-07 | 32.041 | 37,776 | +1,039 | 0.00% | 1,210,392 |
| 2018-02-07 | 2018-02-05 | 34.583 | 36,737 | -1,039 | 0.00% | 1,270,477 |
| 2018-02-01 | 2018-01-30 | 34.236 | 37,776 | -2,077 | 0.00% | 1,293,315 |
| 2018-01-31 | 2018-01-29 | 33.659 | 39,853 | -2,078 | 0.00% | 1,341,402 |
| 2018-01-29 | 2018-01-25 | 32.619 | 41,931 | +2,078 | 0.00% | 1,367,745 |
| 2018-01-23 | 2018-01-19 | 33.851 | 39,853 | +1,038 | 0.00% | 1,349,076 |
| 2018-01-22 | 2018-01-18 | 33.851 | 38,815 | +2,078 | 0.00% | 1,313,939 |
| 2018-01-05 | 2018-01-03 | 37.510 | 36,737 | -1,039 | 0.00% | 1,378,000 |
| 2017-12-08 | 2017-12-06 | 33.851 | 37,776 | +1,039 | 0.00% | 1,278,767 |
| 2017-11-28 | 2017-11-24 | 39.666 | 36,737 | +1,038 | 0.00% | 1,457,228 |
| 2017-11-20 | 2017-11-16 | 40.533 | 35,699 | +27,005 | 0.00% | 1,446,987 |
| 2017-11-15 | 2017-11-13 | 40.340 | 8,694 | -25,966 | 0.00% | 350,720 |
| 2017-11-08 | 2017-11-06 | 36.239 | 34,660 | +27,005 | 0.00% | 1,256,044 |
| 2017-10-25 | 2017-10-23 | 39.666 | 7,655 | -2,077 | 0.00% | 303,647 |
| 2017-10-18 | 2017-10-16 | 37.972 | 9,732 | -5,194 | 0.00% | 369,544 |
| 2017-09-21 | 2017-09-19 | 34.891 | 14,926 | +5,194 | 0.00% | 520,785 |
| 2017-09-14 | 2017-09-12 | 32.003 | 9,732 | -2,078 | 0.00% | 311,451 |
| 2017-09-06 | 2017-09-04 | 29.111 | 11,810 | +2,078 | 0.00% | 343,800 |
| 2017-09-05 | 2017-09-01 | 29.577 | 9,732 | +76 | 0.00% | 287,841 |
| 2017-08-09 | 2017-08-07 | 29.732 | 9,656 | -1,031 | 0.00% | 287,092 |
| 2017-08-08 | 2017-08-04 | 29.887 | 10,687 | +1,031 | 0.00% | 319,405 |
| 2017-07-20 | 2017-07-18 | 32.643 | 9,656 | -1,031 | 0.00% | 315,201 |
| 2017-07-17 | 2017-07-13 | 32.527 | 10,687 | +1,031 | 0.00% | 347,612 |
| 2017-07-07 | 2017-07-05 | 29.577 | 9,656 | -10,306 | 0.00% | 285,593 |
| 2017-06-16 | 2017-06-14 | 27.093 | 19,962 | +10,306 | 0.00% | 540,822 |
| 2017-06-12 | 2017-06-08 | 26.821 | 9,656 | -22,672 | 0.00% | 258,982 |
| 2017-06-09 | 2017-06-07 | 25.579 | 32,328 | +2,061 | 0.00% | 826,912 |
| 2017-06-05 | 2017-06-01 | 24.945 | 30,267 | +2,061 | 0.00% | 754,997 |
| 2017-06-02 | 2017-05-31 | 25.895 | 28,206 | -1,465 | 0.00% | 730,390 |
| 2017-05-05 | 2017-05-02 | 25.776 | 29,671 | -3,030 | 0.00% | 764,802 |
| 2017-04-28 | 2017-04-26 | 23.400 | 32,701 | -3,031 | 0.00% | 765,216 |
| 2017-04-18 | 2017-04-12 | 23.321 | 35,732 | +5,051 | 0.00% | 833,313 |
| 2017-04-11 | 2017-04-07 | 24.271 | 30,681 | +20,205 | 0.00% | 744,673 |
| 2017-04-05 | 2017-03-31 | 24.628 | 10,476 | -1,010 | 0.00% | 258,001 |
| 2017-03-23 | 2017-03-21 | 24.667 | 11,486 | +1,010 | 0.00% | 283,330 |
| 2017-03-22 | 2017-03-20 | 24.153 | 10,476 | -3,031 | 0.00% | 253,024 |
| 2017-03-16 | 2017-03-14 | 27.241 | 13,507 | -1,010 | 0.00% | 367,945 |
| 2017-03-14 | 2017-03-10 | 26.410 | 14,517 | +1,010 | 0.00% | 383,388 |
| 2017-02-17 | 2017-02-15 | 25.538 | 13,507 | -106,075 | 0.00% | 344,948 |
| 2017-02-15 | 2017-02-13 | 26.014 | 119,582 | -50,512 | 0.01% | 3,110,762 |
| 2017-02-14 | 2017-02-10 | 24.865 | 170,094 | -25,256 | 0.02% | 4,229,453 |
| 2017-02-13 | 2017-02-09 | 24.707 | 195,350 | -126,280 | 0.02% | 4,826,514 |
| 2017-02-09 | 2017-02-07 | 23.321 | 321,630 | -45,461 | 0.03% | 7,500,797 |
| 2017-02-08 | 2017-02-06 | 23.717 | 367,091 | -153,556 | 0.03% | 8,706,350 |
| 2017-02-07 | 2017-02-03 | 21.777 | 520,647 | +505,120 | 0.05% | 11,338,135 |
| 2017-01-18 | 2017-01-16 | 20.629 | 15,527 | -2,021 | 0.00% | 320,303 |
| 2017-01-17 | 2017-01-13 | 20.391 | 17,548 | +2,021 | 0.00% | 357,825 |
| 2017-01-09 | 2017-01-05 | 18.689 | 15,527 | -1,011 | 0.00% | 290,178 |
| 2016-12-20 | 2016-12-16 | 18.253 | 16,538 | +1,011 | 0.00% | 301,870 |
| 2016-11-15 | 2016-11-11 | 18.550 | 15,527 | -1,011 | 0.00% | 288,027 |
| 2016-11-14 | 2016-11-10 | 19.085 | 16,538 | +1,011 | 0.00% | 315,621 |
| 2016-11-10 | 2016-11-08 | 19.203 | 15,527 | -2,021 | 0.00% | 298,171 |
| 2016-11-09 | 2016-11-07 | 19.085 | 17,548 | +2,021 | 0.00% | 334,896 |
| 2016-11-04 | 2016-11-02 | 19.104 | 15,527 | -2,021 | 0.00% | 296,634 |
| 2016-11-03 | 2016-11-01 | 19.104 | 17,548 | +2,021 | 0.00% | 335,244 |
| 2016-11-02 | 2016-10-31 | 18.570 | 15,527 | +2,020 | 0.00% | 288,334 |
| 2016-10-25 | 2016-10-20 | 21.698 | 13,507 | -1,010 | 0.00% | 293,072 |
| 2016-10-24 | 2016-10-19 | 21.737 | 14,517 | -2,021 | 0.00% | 315,562 |
| 2016-10-17 | 2016-10-13 | 21.104 | 16,538 | +5,052 | 0.00% | 349,016 |
| 2016-10-11 | 2016-10-06 | 20.578 | 11,486 | +104 | 0.00% | 236,354 |
| 2016-09-30 | 2016-09-28 | 20.178 | 11,382 | +3,003 | 0.00% | 229,666 |
| 2016-09-13 | 2016-09-09 | 23.335 | 8,379 | -1,001 | 0.00% | 195,520 |
| 2016-09-08 | 2016-09-06 | 22.535 | 9,380 | +1,001 | 0.00% | 211,382 |
| 2016-09-06 | 2016-09-02 | 21.576 | 8,379 | -3,003 | 0.00% | 180,789 |
| 2016-08-31 | 2016-08-29 | 20.897 | 11,382 | +2,002 | 0.00% | 237,852 |
| 2016-08-25 | 2016-08-23 | 20.817 | 9,380 | +1,001 | 0.00% | 195,266 |
| 2016-08-10 | 2016-08-08 | 21.217 | 8,379 | -2,002 | 0.00% | 177,776 |
| 2016-08-09 | 2016-08-05 | 20.937 | 10,381 | +2,002 | 0.00% | 217,349 |
| 2016-08-05 | 2016-08-03 | 19.958 | 8,379 | -3,003 | 0.00% | 167,230 |
| 2016-07-25 | 2016-07-21 | 20.977 | 11,382 | -13,515 | 0.00% | 238,761 |
| 2016-07-15 | 2016-07-13 | 20.058 | 24,897 | +3,003 | 0.00% | 499,387 |
| 2016-07-13 | 2016-07-11 | 19.479 | 21,894 | -3,003 | 0.00% | 426,468 |
| 2016-06-10 | 2016-06-07 | 19.695 | 24,897 | +374 | 0.00% | 490,339 |
| 2016-04-20 | 2016-04-18 | 17.646 | 24,523 | -2,958 | 0.00% | 432,736 |
| 2016-03-04 | 2016-03-02 | 14.381 | 27,481 | -986 | 0.00% | 395,192 |
| 2016-02-25 | 2016-02-23 | 14.198 | 28,467 | +986 | 0.00% | 404,175 |
| 2016-02-12 | 2016-02-05 | 14.381 | 27,481 | -246,513 | 0.00% | 395,192 |
| 2016-02-11 | 2016-02-04 | 14.299 | 273,994 | +246,513 | 0.03% | 3,917,960 |
| 2016-02-01 | 2016-01-28 | 13.103 | 27,481 | -4,931 | 0.00% | 360,077 |
| 2016-01-29 | 2016-01-27 | 13.265 | 32,412 | +4,931 | 0.00% | 429,946 |
| 2015-11-27 | 2015-11-25 | 14.948 | 27,481 | +2,958 | 0.00% | 410,799 |
| 2015-10-26 | 2015-10-22 | 13.569 | 24,523 | -4,930 | 0.00% | 332,759 |
| 2015-10-23 | 2015-10-20 | 13.529 | 29,453 | +4,930 | 0.00% | 398,460 |
| 2015-10-16 | 2015-10-14 | 13.448 | 24,523 | -4,930 | 0.00% | 329,774 |
| 2015-10-15 | 2015-10-13 | 13.366 | 29,453 | +4,930 | 0.00% | 393,681 |
| 2015-10-02 | 2015-09-29 | 11.886 | 24,523 | +377 | 0.00% | 291,480 |
| 2015-09-07 | 2015-09-02 | 10.176 | 24,146 | -4,855 | 0.00% | 245,715 |
| 2015-09-04 | 2015-09-01 | 10.547 | 29,001 | +4,855 | 0.00% | 305,874 |
| 2015-07-21 | 2015-07-17 | 13.081 | 24,146 | -3,884 | 0.00% | 315,848 |
| 2015-07-16 | 2015-07-14 | 13.019 | 28,030 | +3,884 | 0.00% | 364,921 |
| 2015-07-15 | 2015-07-13 | 13.534 | 24,146 | -3,884 | 0.00% | 326,791 |
| 2015-07-09 | 2015-07-07 | 12.908 | 28,030 | +474 | 0.00% | 361,800 |
| 2015-07-06 | 2015-07-02 | 14.479 | 27,556 | +3,818 | 0.00% | 398,987 |
| 2015-07-03 | 2015-06-30 | 15.045 | 23,738 | -3,818 | 0.00% | 357,136 |
| 2015-06-30 | 2015-06-26 | 14.919 | 27,556 | +955 | 0.00% | 411,113 |
| 2015-06-29 | 2015-06-25 | 15.380 | 26,601 | +2,863 | 0.00% | 409,127 |
| 2015-06-24 | 2015-06-22 | 15.380 | 23,738 | -3,818 | 0.00% | 365,094 |
| 2015-06-22 | 2015-06-18 | 15.443 | 27,556 | +955 | 0.00% | 425,548 |
| 2015-06-19 | 2015-06-17 | 15.590 | 26,601 | -3,818 | 0.00% | 414,701 |
| 2015-06-17 | 2015-06-15 | 15.653 | 30,419 | +954 | 0.00% | 476,135 |
| 2015-06-16 | 2015-06-12 | 15.946 | 29,465 | +5,727 | 0.00% | 469,846 |
| 2015-05-28 | 2015-05-26 | 17.392 | 23,738 | -2,863 | 0.00% | 412,845 |
| 2015-05-27 | 2015-05-22 | 16.575 | 26,601 | +2,863 | 0.00% | 440,899 |
| 2015-05-19 | 2015-05-15 | 16.365 | 23,738 | -2,863 | 0.00% | 388,472 |
| 2015-05-07 | 2015-05-05 | 16.973 | 26,601 | +2,863 | 0.00% | 451,489 |
| 2015-04-17 | 2015-04-15 | 18.460 | 23,738 | -4,772 | 0.00% | 438,212 |
| 2015-03-24 | 2015-03-20 | 15.066 | 28,510 | -955 | 0.00% | 429,527 |
| 2015-03-23 | 2015-03-19 | 15.213 | 29,465 | +955 | 0.00% | 448,237 |
| 2015-03-17 | 2015-03-13 | 14.542 | 28,510 | -2,864 | 0.00% | 414,592 |
| 2015-03-16 | 2015-03-12 | 14.458 | 31,374 | +2,864 | 0.00% | 453,611 |
| 2015-02-03 | 2015-01-30 | 14.793 | 28,510 | -4,773 | 0.00% | 421,761 |
| 2015-01-23 | 2015-01-21 | 14.689 | 33,283 | -2,863 | 0.00% | 488,883 |
| 2015-01-20 | 2015-01-16 | 14.521 | 36,146 | +2,863 | 0.00% | 524,878 |
| 2015-01-07 | 2015-01-05 | 15.066 | 33,283 | -4,772 | 0.00% | 501,436 |
| 2014-12-29 | 2014-12-22 | 14.940 | 38,055 | -1,909 | 0.00% | 568,546 |
| 2014-12-15 | 2014-12-11 | 14.647 | 39,964 | +4,772 | 0.00% | 585,343 |
| 2014-12-11 | 2014-12-09 | 15.171 | 35,192 | -2,863 | 0.00% | 533,884 |
| 2014-12-10 | 2014-12-08 | 15.506 | 38,055 | -2,863 | 0.00% | 590,076 |
| 2014-12-09 | 2014-12-05 | 14.982 | 40,918 | +1,909 | 0.00% | 613,035 |
| 2014-12-05 | 2014-12-03 | 14.479 | 39,009 | +2,863 | 0.00% | 564,817 |
| 2014-11-26 | 2014-11-24 | 15.150 | 36,146 | +2,863 | 0.00% | 547,600 |
| 2014-11-17 | 2014-11-13 | 16.030 | 33,283 | -2,863 | 0.00% | 533,517 |
| 2014-11-05 | 2014-11-03 | 14.479 | 36,146 | +4,772 | 0.00% | 523,363 |
| 2014-10-31 | 2014-10-29 | 14.605 | 31,374 | +2,864 | 0.00% | 458,213 |
| 2014-10-20 | 2014-10-16 | 15.213 | 28,510 | -1,909 | 0.00% | 433,709 |
| 2014-09-26 | 2014-09-24 | 16.705 | 30,419 | +389 | 0.00% | 508,140 |
| 2014-09-16 | 2014-09-12 | 17.426 | 30,030 | +1,885 | 0.00% | 523,314 |
| 2014-09-11 | 2014-09-08 | 18.297 | 28,145 | -1,885 | 0.00% | 514,959 |
| 2014-08-29 | 2014-08-27 | 17.320 | 30,030 | +6,596 | 0.00% | 520,127 |
| 2014-08-13 | 2014-08-11 | 18.551 | 23,434 | -36,748 | 0.00% | 434,732 |
| 2014-07-21 | 2014-07-17 | 19.167 | 60,182 | +2,827 | 0.01% | 1,153,501 |
| 2014-07-14 | 2014-07-10 | 20.562 | 57,355 | +753 | 0.01% | 1,179,310 |
| 2014-06-10 | 2014-06-06 | 18.325 | 56,602 | -2,790 | 0.01% | 1,037,219 |
| 2014-05-27 | 2014-05-23 | 16.174 | 59,392 | +2,790 | 0.01% | 960,605 |
| 2014-04-07 | 2014-04-03 | 18.217 | 56,602 | -7,439 | 0.01% | 1,031,132 |
| 2014-04-01 | 2014-03-28 | 17.852 | 64,041 | -1,860 | 0.01% | 1,143,234 |
| 2014-03-27 | 2014-03-25 | 16.604 | 65,901 | -6,509 | 0.01% | 1,094,229 |
| 2014-03-21 | 2014-03-19 | 16.260 | 72,410 | -6,510 | 0.01% | 1,177,387 |
| 2014-03-20 | 2014-03-18 | 15.787 | 78,920 | -1,859 | 0.01% | 1,245,897 |
| 2014-02-27 | 2014-02-25 | 15.034 | 80,779 | +1,859 | 0.01% | 1,214,436 |
| 2014-02-25 | 2014-02-21 | 15.615 | 78,920 | +4,650 | 0.01% | 1,232,318 |
| 2014-02-24 | 2014-02-20 | 16.088 | 74,270 | +2,789 | 0.01% | 1,194,852 |
| 2014-02-21 | 2014-02-19 | 16.411 | 71,481 | +1,860 | 0.01% | 1,173,043 |
| 2014-02-20 | 2014-02-18 | 17.056 | 69,621 | +1,860 | 0.01% | 1,187,442 |
| 2014-02-17 | 2014-02-13 | 16.260 | 67,761 | -1,860 | 0.01% | 1,101,794 |
| 2014-02-13 | 2014-02-11 | 16.303 | 69,621 | +1,860 | 0.01% | 1,135,033 |
| 2014-02-11 | 2014-02-07 | 16.497 | 67,761 | -2,790 | 0.01% | 1,117,826 |
| 2014-02-06 | 2014-02-04 | 15.744 | 70,551 | +2,790 | 0.01% | 1,110,742 |
| 2014-01-08 | 2014-01-06 | 18.647 | 67,761 | +1,860 | 0.01% | 1,263,566 |
| 2014-01-03 | 2013-12-31 | 18.239 | 65,901 | +9,299 | 0.01% | 1,201,951 |
| 2013-12-18 | 2013-12-16 | 20.260 | 56,602 | +2,789 | 0.01% | 1,146,784 |
| 2013-11-21 | 2013-11-19 | 22.626 | 53,813 | +12,554 | 0.01% | 1,217,592 |
| 2013-11-20 | 2013-11-18 | 22.841 | 41,259 | -930 | 0.00% | 942,415 |
| 2013-11-19 | 2013-11-15 | 20.798 | 42,189 | +930 | 0.00% | 877,455 |
| 2013-11-05 | 2013-11-01 | 20.454 | 41,259 | -9,299 | 0.00% | 843,914 |
| 2013-11-04 | 2013-10-31 | 19.787 | 50,558 | -1,860 | 0.00% | 1,000,407 |
| 2013-11-01 | 2013-10-30 | 20.088 | 52,418 | -17,668 | 0.01% | 1,052,995 |
| 2013-10-17 | 2013-10-15 | 19.551 | 70,086 | -2,789 | 0.01% | 1,370,232 |
| 2013-09-18 | 2013-09-16 | 18.833 | 72,875 | +634 | 0.01% | 1,372,434 |
| 2013-09-17 | 2013-09-13 | 18.681 | 72,241 | +2,765 | 0.01% | 1,349,523 |
| 2013-09-09 | 2013-09-05 | 18.920 | 69,476 | -2,765 | 0.01% | 1,314,451 |
| 2013-09-02 | 2013-08-29 | 16.728 | 72,241 | -4,609 | 0.01% | 1,208,458 |
| 2013-08-30 | 2013-08-28 | 16.403 | 76,850 | +4,609 | 0.01% | 1,260,547 |
| 2013-08-01 | 2013-07-30 | 16.403 | 72,241 | -4,609 | 0.01% | 1,184,947 |
| 2013-07-30 | 2013-07-26 | 16.121 | 76,850 | +4,609 | 0.01% | 1,238,871 |
| 2013-07-04 | 2013-07-02 | 16.179 | 72,241 | +262 | 0.01% | 1,168,811 |
| 2013-05-29 | 2013-05-27 | 18.880 | 71,979 | -9,185 | 0.01% | 1,358,929 |
| 2013-05-27 | 2013-05-23 | 17.050 | 81,164 | +2,755 | 0.01% | 1,383,875 |
| 2013-05-13 | 2013-05-09 | 14.960 | 78,409 | -9,184 | 0.01% | 1,172,990 |
| 2013-05-08 | 2013-05-06 | 14.111 | 87,593 | -2,755 | 0.01% | 1,235,994 |
| 2013-05-06 | 2013-05-02 | 13.632 | 90,348 | +2,755 | 0.01% | 1,231,586 |
| 2013-05-03 | 2013-04-30 | 13.936 | 87,593 | -2,755 | 0.01% | 1,220,734 |
| 2013-04-30 | 2013-04-26 | 13.871 | 90,348 | +2,755 | 0.01% | 1,253,227 |
| 2013-04-29 | 2013-04-25 | 14.198 | 87,593 | -2,755 | 0.01% | 1,243,623 |
| 2013-04-26 | 2013-04-24 | 14.002 | 90,348 | +2,755 | 0.01% | 1,265,031 |
| 2013-04-24 | 2013-04-22 | 13.719 | 87,593 | -923,048 | 0.01% | 1,201,660 |
| 2013-04-23 | 2013-04-19 | 13.000 | 1,010,641 | -4,592 | 0.10% | 13,138,417 |
| 2013-04-19 | 2013-04-17 | 12.695 | 1,015,233 | +1,837 | 0.10% | 12,888,610 |
| 2013-04-17 | 2013-04-15 | 12.565 | 1,013,396 | +2,755 | 0.10% | 12,732,884 |
| 2013-04-11 | 2013-04-09 | 13.087 | 1,010,641 | +4,592 | 0.10% | 13,226,446 |
| 2013-01-21 | 2013-01-17 | 15.635 | 1,006,049 | +9,185 | 0.10% | 15,729,516 |
| 2012-11-23 | 2012-11-21 | 11.911 | 996,864 | -9,185 | 0.10% | 11,873,945 |
| 2012-11-19 | 2012-11-15 | 11.062 | 1,006,049 | -4,592 | 0.10% | 11,128,961 |
| 2012-11-14 | 2012-11-12 | 11.302 | 1,010,641 | +4,592 | 0.10% | 11,421,840 |
| 2012-10-19 | 2012-10-17 | 11.171 | 1,006,049 | -4,592 | 0.10% | 11,238,498 |
| 2012-10-18 | 2012-10-16 | 11.106 | 1,010,641 | -9,185 | 0.10% | 11,223,773 |
| 2012-10-17 | 2012-10-15 | 11.040 | 1,019,826 | +4,593 | 0.10% | 11,259,156 |
| 2012-10-16 | 2012-10-12 | 10.823 | 1,015,233 | +4,592 | 0.10% | 10,987,374 |
| 2012-10-15 | 2012-10-11 | 10.997 | 1,010,641 | +4,592 | 0.10% | 11,113,736 |
| 2012-10-12 | 2012-10-10 | 11.040 | 1,006,049 | +4,592 | 0.10% | 11,107,054 |
| 2012-10-10 | 2012-10-08 | 10.474 | 1,001,457 | +4,593 | 0.10% | 10,489,364 |
| 2012-10-04 | 2012-09-28 | 11.280 | 996,864 | +17,359 | 0.10% | 11,244,882 |
| 2012-09-18 | 2012-09-14 | 12.676 | 979,505 | -2,707 | 0.10% | 12,416,635 |
| 2012-09-11 | 2012-09-07 | 11.591 | 982,212 | -5,415 | 0.10% | 11,384,348 |
| 2012-09-07 | 2012-09-05 | 10.992 | 987,627 | +2,707 | 0.10% | 10,856,151 |
| 2012-09-06 | 2012-09-04 | 11.546 | 984,920 | +2,708 | 0.10% | 11,372,080 |
| 2012-08-28 | 2012-08-24 | 12.809 | 982,212 | +2,707 | 0.10% | 12,581,554 |
| 2012-08-13 | 2012-08-09 | 13.253 | 979,505 | -5,415 | 0.10% | 12,981,027 |
| 2012-08-08 | 2012-08-06 | 12.388 | 984,920 | -2,707 | 0.10% | 12,201,521 |
| 2012-08-07 | 2012-08-03 | 11.989 | 987,627 | +2,707 | 0.10% | 11,841,084 |
| 2012-08-03 | 2012-08-01 | 12.300 | 984,920 | +2,708 | 0.10% | 12,114,212 |
| 2012-08-02 | 2012-07-31 | 12.898 | 982,212 | -4,513 | 0.10% | 12,668,624 |
| 2012-07-31 | 2012-07-27 | 12.566 | 986,725 | -2,707 | 0.10% | 12,398,822 |
| 2012-07-13 | 2012-07-11 | 13.680 | 989,432 | +44,692 | 0.10% | 13,535,001 |
| 2012-07-11 | 2012-07-09 | 14.629 | 944,740 | +4,320 | 0.10% | 13,820,197 |
| 2012-07-10 | 2012-07-06 | 14.744 | 940,420 | -5,184 | 0.10% | 13,865,838 |
| 2012-07-03 | 2012-06-28 | 15.045 | 945,604 | +2,592 | 0.10% | 14,226,809 |
| 2012-06-29 | 2012-06-27 | 15.369 | 943,012 | -2,592 | 0.10% | 14,493,396 |
| 2012-06-27 | 2012-06-25 | 15.115 | 945,604 | +2,592 | 0.10% | 14,292,471 |
| 2012-06-21 | 2012-06-19 | 15.902 | 943,012 | -16,417 | 0.10% | 14,995,426 |
| 2012-06-20 | 2012-06-18 | 15.855 | 959,429 | -6,913 | 0.10% | 15,212,068 |
| 2012-06-19 | 2012-06-15 | 15.809 | 966,342 | +16,418 | 0.10% | 15,276,941 |
| 2012-06-12 | 2012-06-08 | 15.115 | 949,924 | +5,184 | 0.10% | 14,357,767 |
| 2012-06-11 | 2012-06-07 | 15.045 | 944,740 | -2,592 | 0.10% | 14,213,810 |
| 2012-06-08 | 2012-06-06 | 14.883 | 947,332 | +2,592 | 0.10% | 14,099,315 |
| 2012-05-31 | 2012-05-29 | 15.647 | 944,740 | -2,592 | 0.10% | 14,782,362 |
| 2012-05-23 | 2012-05-21 | 14.837 | 947,332 | +216,015 | 0.10% | 14,055,461 |
| 2012-05-22 | 2012-05-18 | 14.814 | 731,317 | -1,728 | 0.08% | 10,833,542 |
| 2012-05-18 | 2012-05-16 | 14.490 | 733,045 | +47,524 | 0.08% | 10,621,597 |
| 2012-05-17 | 2012-05-15 | 15.138 | 685,521 | +2,592 | 0.07% | 10,377,276 |
| 2012-05-16 | 2012-05-14 | 14.976 | 682,929 | +220,336 | 0.07% | 10,227,387 |
| 2012-05-15 | 2012-05-11 | 15.531 | 462,593 | +2,592 | 0.05% | 7,184,663 |
| 2012-05-14 | 2012-05-10 | 16.017 | 460,001 | +864 | 0.05% | 7,368,002 |
| 2012-05-09 | 2012-05-07 | 16.665 | 459,137 | +216,016 | 0.05% | 7,651,730 |
| 2012-05-07 | 2012-05-03 | 17.128 | 243,121 | +197,870 | 0.03% | 4,164,272 |
| 2012-05-04 | 2012-05-02 | 17.962 | 45,251 | +12,097 | 0.00% | 812,783 |
| 2012-04-30 | 2012-04-26 | 19.281 | 33,154 | -864 | 0.00% | 639,243 |
| 2012-04-16 | 2012-04-12 | 18.147 | 34,018 | -2,592 | 0.00% | 617,319 |
| 2012-04-13 | 2012-04-11 | 17.360 | 36,610 | +2,592 | 0.00% | 635,544 |
| 2012-04-05 | 2012-04-02 | 18.286 | 34,018 | -4,320 | 0.00% | 622,043 |
| 2012-03-26 | 2012-03-22 | 18.355 | 38,338 | +4,320 | 0.00% | 703,700 |
| 2012-03-19 | 2012-03-15 | 20.022 | 34,018 | -4,320 | 0.00% | 681,098 |
| 2012-03-14 | 2012-03-12 | 20.068 | 38,338 | +4,320 | 0.00% | 769,367 |
| 2012-03-13 | 2012-03-09 | 20.438 | 34,018 | -2,592 | 0.00% | 695,271 |
| 2012-03-12 | 2012-03-08 | 19.860 | 36,610 | +2,592 | 0.00% | 727,063 |
| 2012-02-22 | 2012-02-20 | 19.350 | 34,018 | -2,592 | 0.00% | 658,264 |
| 2012-02-17 | 2012-02-15 | 19.119 | 36,610 | +2,592 | 0.00% | 699,946 |
| 2012-02-07 | 2012-02-03 | 18.263 | 34,018 | +2,592 | 0.00% | 621,256 |
| 2012-02-02 | 2012-01-31 | 19.466 | 31,426 | -1,728 | 0.00% | 611,744 |
| 2012-01-26 | 2012-01-19 | 17.892 | 33,154 | -1,728 | 0.00% | 593,199 |
| 2012-01-13 | 2012-01-11 | 17.082 | 34,882 | -3,456 | 0.00% | 595,858 |
| 2012-01-12 | 2012-01-10 | 16.434 | 38,338 | -2,593 | 0.00% | 630,047 |
| 2012-01-10 | 2012-01-06 | 15.161 | 40,931 | +2,593 | 0.00% | 620,552 |
| 2012-01-09 | 2012-01-05 | 16.017 | 38,338 | -2,593 | 0.00% | 614,074 |
| 2011-12-23 | 2011-12-21 | 15.022 | 40,931 | -2,592 | 0.00% | 614,868 |
| 2011-12-22 | 2011-12-20 | 14.443 | 43,523 | +2,592 | 0.00% | 628,620 |
| 2011-12-12 | 2011-12-08 | 16.642 | 40,931 | +2,593 | 0.00% | 681,187 |
| 2011-12-09 | 2011-12-07 | 17.059 | 38,338 | -2,593 | 0.00% | 654,006 |
| 2011-12-07 | 2011-12-05 | 16.874 | 40,931 | +2,593 | 0.00% | 690,661 |
| 2011-12-06 | 2011-12-02 | 16.966 | 38,338 | -2,593 | 0.00% | 650,457 |
| 2011-11-25 | 2011-11-23 | 15.578 | 40,931 | -2,592 | 0.00% | 637,606 |
| 2011-11-24 | 2011-11-22 | 15.971 | 43,523 | +2,592 | 0.00% | 695,109 |
| 2011-11-18 | 2011-11-16 | 16.527 | 40,931 | +2,593 | 0.00% | 676,450 |
| 2011-11-17 | 2011-11-15 | 17.082 | 38,338 | -8,641 | 0.00% | 654,893 |
| 2011-11-16 | 2011-11-14 | 17.198 | 46,979 | -2,592 | 0.00% | 807,937 |
| 2011-11-15 | 2011-11-11 | 16.341 | 49,571 | +11,233 | 0.01% | 810,060 |
| 2011-11-09 | 2011-11-07 | 17.175 | 38,338 | -865 | 0.00% | 658,443 |
| 2011-11-08 | 2011-11-04 | 17.221 | 39,203 | -2,592 | 0.00% | 675,114 |
| 2011-11-07 | 2011-11-03 | 16.827 | 41,795 | +864 | 0.00% | 703,305 |
| 2011-11-04 | 2011-11-02 | 17.383 | 40,931 | -3,456 | 0.00% | 711,504 |
| 2011-11-03 | 2011-11-01 | 17.360 | 44,387 | +4,320 | 0.00% | 770,552 |
| 2011-11-02 | 2011-10-31 | 18.216 | 40,067 | -2,592 | 0.00% | 729,871 |
| 2011-11-01 | 2011-10-28 | 18.239 | 42,659 | +3,456 | 0.00% | 778,075 |
| 2011-10-31 | 2011-10-27 | 18.355 | 39,203 | +6,049 | 0.00% | 719,577 |
| 2011-09-27 | 2011-09-23 | 16.897 | 33,154 | -4,320 | 0.00% | 560,201 |
| 2011-09-26 | 2011-09-22 | 16.388 | 37,474 | +4,320 | 0.00% | 614,113 |
| 2011-09-19 | 2011-09-15 | 17.383 | 33,154 | -5,184 | 0.00% | 576,316 |
| 2011-09-16 | 2011-09-14 | 17.036 | 38,338 | +5,184 | 0.00% | 653,119 |
| 2011-08-24 | 2011-08-22 | 18.355 | 33,154 | -2,592 | 0.00% | 608,547 |
| 2011-08-22 | 2011-08-18 | 19.466 | 35,746 | +2,592 | 0.00% | 695,838 |
| 2011-08-03 | 2011-08-01 | 22.591 | 33,154 | -2,592 | 0.00% | 748,981 |
| 2011-08-01 | 2011-07-28 | 21.781 | 35,746 | +2,592 | 0.00% | 778,578 |
| 2011-07-27 | 2011-07-25 | 22.197 | 33,154 | +12,961 | 0.00% | 735,935 |
| 2011-07-26 | 2011-07-22 | 22.545 | 20,193 | +2,592 | 0.00% | 455,244 |
| 2011-07-18 | 2011-07-14 | 21.480 | 17,601 | -4,320 | 0.00% | 378,068 |
| 2011-07-15 | 2011-07-13 | 21.272 | 21,921 | +4,320 | 0.00% | 466,295 |
| 2011-05-19 | 2011-05-17 | 21.202 | 17,601 | -1,728 | 0.00% | 373,179 |
| 2011-04-08 | 2011-04-06 | 22.413 | 19,329 | -1,728 | 0.00% | 433,229 |
| 2011-04-07 | 2011-04-04 | 22.108 | 21,057 | +290 | 0.00% | 465,535 |
| 2011-03-30 | 2011-03-28 | 21.052 | 20,767 | -1,705 | 0.00% | 437,191 |
| 2011-03-24 | 2011-03-22 | 22.202 | 22,472 | -2,556 | 0.00% | 498,928 |
| 2011-03-23 | 2011-03-21 | 21.733 | 25,028 | +852 | 0.00% | 543,929 |
| 2011-03-18 | 2011-03-16 | 21.639 | 24,176 | -1,704 | 0.00% | 523,143 |
| 2011-03-17 | 2011-03-15 | 21.733 | 25,880 | +3,408 | 0.00% | 562,445 |
| 2011-03-02 | 2011-02-28 | 23.470 | 22,472 | -852 | 0.00% | 527,408 |
| 2011-02-21 | 2011-02-17 | 23.704 | 23,324 | -2,556 | 0.00% | 552,878 |
| 2011-02-16 | 2011-02-14 | 23.986 | 25,880 | -852 | 0.00% | 620,755 |
| 2011-02-08 | 2011-02-02 | 23.845 | 26,732 | +852 | 0.00% | 637,427 |
| 2011-01-31 | 2011-01-27 | 24.221 | 25,880 | -852 | 0.00% | 626,829 |
| 2011-01-28 | 2011-01-26 | 24.408 | 26,732 | +852 | 0.00% | 652,484 |
| 2011-01-20 | 2011-01-18 | 23.986 | 25,880 | +852 | 0.00% | 620,755 |
| 2011-01-18 | 2011-01-14 | 24.268 | 25,028 | -4,261 | 0.00% | 607,368 |
| 2010-12-30 | 2010-12-28 | 23.939 | 29,289 | -1,704 | 0.00% | 701,148 |
| 2010-12-29 | 2010-12-24 | 22.812 | 30,993 | -2,557 | 0.00% | 707,025 |
| 2010-12-28 | 2010-12-22 | 24.408 | 33,550 | -1,704 | 0.00% | 818,900 |
| 2010-12-21 | 2010-12-17 | 24.643 | 35,254 | -4,261 | 0.00% | 868,766 |
| 2010-12-16 | 2010-12-14 | 24.831 | 39,515 | -852 | 0.00% | 981,189 |
| 2010-12-15 | 2010-12-13 | 24.596 | 40,367 | -852 | 0.00% | 992,871 |
| 2010-12-14 | 2010-12-10 | 24.972 | 41,219 | +2,556 | 0.00% | 1,029,305 |
| 2010-12-13 | 2010-12-09 | 24.925 | 38,663 | +1,705 | 0.00% | 963,663 |
| 2010-12-09 | 2010-12-07 | 25.159 | 36,958 | +1,704 | 0.00% | 929,840 |
| 2010-12-07 | 2010-12-03 | 26.896 | 35,254 | -852 | 0.00% | 948,196 |
| 2010-12-06 | 2010-12-02 | 26.755 | 36,106 | -1,705 | 0.00% | 966,027 |
| 2010-12-02 | 2010-11-30 | 24.690 | 37,811 | +853 | 0.00% | 933,553 |
| 2010-12-01 | 2010-11-29 | 25.300 | 36,958 | +1,704 | 0.00% | 935,045 |
| 2010-11-30 | 2010-11-26 | 27.553 | 35,254 | +852 | 0.00% | 971,363 |
| 2010-11-29 | 2010-11-25 | 29.290 | 34,402 | -1,704 | 0.00% | 1,007,635 |
| 2010-11-23 | 2010-11-19 | 28.351 | 36,106 | +852 | 0.00% | 1,023,650 |
| 2010-11-19 | 2010-11-17 | 27.084 | 35,254 | +852 | 0.00% | 954,815 |
| 2010-11-18 | 2010-11-16 | 29.055 | 34,402 | -5,113 | 0.00% | 999,561 |
| 2010-11-17 | 2010-11-15 | 29.759 | 39,515 | +2,557 | 0.00% | 1,175,943 |
| 2010-11-11 | 2010-11-09 | 32.059 | 36,958 | -4,261 | 0.00% | 1,184,852 |
| 2010-11-05 | 2010-11-03 | 29.008 | 41,219 | -3,409 | 0.00% | 1,195,697 |
| 2010-11-04 | 2010-11-02 | 27.600 | 44,628 | +852 | 0.00% | 1,231,742 |
| 2010-11-03 | 2010-11-01 | 27.600 | 43,776 | -1,704 | 0.00% | 1,208,227 |
| 2010-11-02 | 2010-10-29 | 27.694 | 45,480 | +3,408 | 0.00% | 1,259,527 |
| 2010-11-01 | 2010-10-28 | 28.023 | 42,072 | +853 | 0.00% | 1,178,970 |
| 2010-10-29 | 2010-10-27 | 29.055 | 41,219 | -1,705 | 0.00% | 1,197,631 |
| 2010-10-28 | 2010-10-26 | 31.074 | 42,924 | -2,556 | 0.00% | 1,333,808 |
| 2010-10-27 | 2010-10-25 | 30.417 | 45,480 | +11,078 | 0.00% | 1,383,345 |
| 2010-10-26 | 2010-10-22 | 29.666 | 34,402 | -13,635 | 0.00% | 1,020,554 |
| 2010-10-25 | 2010-10-21 | 28.117 | 48,037 | -852 | 0.01% | 1,350,634 |
| 2010-10-21 | 2010-10-19 | 27.459 | 48,889 | +3,409 | 0.01% | 1,342,462 |
| 2010-10-19 | 2010-10-15 | 27.506 | 45,480 | +2,556 | 0.00% | 1,250,988 |
| 2010-10-14 | 2010-10-12 | 28.210 | 42,924 | +2,557 | 0.00% | 1,210,904 |
| 2010-10-13 | 2010-10-11 | 27.178 | 40,367 | -1,168 | 0.00% | 1,097,085 |
| 2010-10-12 | 2010-10-08 | 27.882 | 41,535 | -631 | 0.00% | 1,158,072 |
| 2010-10-08 | 2010-10-06 | 29.525 | 42,166 | +10,226 | 0.00% | 1,244,939 |
| 2010-10-07 | 2010-10-05 | 30.229 | 31,940 | +2,557 | 0.00% | 965,508 |
| 2010-10-06 | 2010-10-04 | 31.215 | 29,383 | +3,048 | 0.00% | 917,176 |
| 2010-10-05 | 2010-09-30 | 31.355 | 26,335 | +5,113 | 0.00% | 825,743 |
| 2010-10-04 | 2010-09-29 | 30.839 | 21,222 | -6,058 | 0.00% | 654,466 |
| 2010-09-30 | 2010-09-28 | 28.961 | 27,280 | -1,705 | 0.00% | 790,068 |
| 2010-09-29 | 2010-09-27 | 28.539 | 28,985 | -2,556 | 0.00% | 827,203 |
| 2010-09-28 | 2010-09-24 | 27.694 | 31,541 | +2,556 | 0.00% | 873,499 |
| 2010-09-27 | 2010-09-22 | 28.351 | 28,985 | -1,704 | 0.00% | 821,761 |
| 2010-09-24 | 2010-09-21 | 28.210 | 30,689 | -7,670 | 0.00% | 865,750 |
| 2010-09-22 | 2010-09-20 | 26.990 | 38,359 | +853 | 0.00% | 1,035,310 |
| 2010-09-21 | 2010-09-17 | 26.521 | 37,506 | -5,966 | 0.00% | 994,682 |
| 2010-09-17 | 2010-09-15 | 25.877 | 43,472 | +4,261 | 0.00% | 1,124,926 |
| 2010-09-16 | 2010-09-14 | 25.735 | 39,211 | +3,752 | 0.00% | 1,009,089 |
| 2010-09-15 | 2010-09-13 | 26.351 | 35,459 | -844 | 0.00% | 934,379 |
| 2010-09-14 | 2010-09-10 | 25.356 | 36,303 | +3,376 | 0.00% | 920,488 |
| 2010-09-13 | 2010-09-09 | 25.498 | 32,927 | +5,908 | 0.00% | 839,568 |
| 2010-09-10 | 2010-09-08 | 26.209 | 27,019 | -4,220 | 0.00% | 708,135 |
| 2010-09-09 | 2010-09-07 | 24.787 | 31,239 | +1,688 | 0.00% | 774,320 |
| 2010-09-08 | 2010-09-06 | 24.929 | 29,551 | +1,063 | 0.00% | 736,681 |
| 2010-09-07 | 2010-09-03 | 24.787 | 28,488 | +9,284 | 0.00% | 706,131 |
| 2010-09-06 | 2010-09-02 | 23.365 | 19,204 | -6,888 | 0.00% | 448,704 |
| 2010-09-03 | 2010-09-01 | 21.612 | 26,092 | +1,688 | 0.00% | 563,889 |
| 2010-09-02 | 2010-08-31 | 21.612 | 24,404 | +2,532 | 0.00% | 527,409 |
| 2010-09-01 | 2010-08-30 | 21.777 | 21,872 | 0.00% | 476,317 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy