History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.429 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.247 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.237 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.237 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.261 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.322 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.465 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.404 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.547 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.547 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.558 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.558 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.558 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.598 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.609 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.619 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.670 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.762 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.824 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.793 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.803 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.916 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.946 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.864 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.967 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.936 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.895 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.957 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.946 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.946 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.946 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.854 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.701 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.793 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.824 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.038 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.008 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.049 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.079 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.141 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.141 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.253 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.345 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.345 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.427 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.441 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.526 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.526 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.526 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.452 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.515 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.717 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.621 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.568 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.568 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.494 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.484 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.441 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.515 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.441 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.335 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.293 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.293 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.346 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.229 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.621 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.145 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.357 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.399 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.409 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.579 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.642 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.664 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.526 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.515 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.409 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.409 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.399 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.441 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.632 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.589 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.547 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.674 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.621 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.558 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.558 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.494 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.441 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.452 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.547 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.325 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.346 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.388 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.399 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.399 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.229 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.304 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.399 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.346 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.388 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.441 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.664 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.674 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.685 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.589 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.611 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.717 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.759 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.801 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.822 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.717 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.642 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.568 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.642 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.653 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.632 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.621 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.664 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.674 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.664 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.727 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.801 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.833 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.897 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.013 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.897 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.907 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.822 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.844 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.886 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.854 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.907 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.949 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.822 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.812 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.801 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.907 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.949 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.992 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.045 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.928 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.875 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.886 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.875 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.960 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.002 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.854 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.865 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.822 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.886 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.865 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.013 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.002 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.971 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.045 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.087 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.939 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.949 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.939 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.886 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.875 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.928 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.098 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.981 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.981 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.077 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.129 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.045 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.129 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.182 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.214 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.235 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.246 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.320 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.352 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.299 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.441 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.538 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.431 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.452 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.474 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.398 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.420 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.409 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.377 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.409 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.388 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.516 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.602 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.559 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.656 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.817 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.956 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.946 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.021 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.085 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.117 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.074 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.128 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.128 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.235 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.149 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.924 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.999 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.871 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.935 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.978 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.010 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.053 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.117 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.214 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.117 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.235 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.246 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.321 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.332 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.010 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.892 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.935 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.903 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.903 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.753 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.978 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.117 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.053 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.139 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.999 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.935 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.946 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.913 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.881 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.913 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.216 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.272 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.093 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.037 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.048 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.138 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.250 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.317 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.396 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.317 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.340 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.317 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.452 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.497 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.463 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.575 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.553 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.463 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.441 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.373 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.373 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.463 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.418 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.272 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.418 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.407 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.463 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.665 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.586 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.441 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.463 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.542 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.508 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.485 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.643 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.553 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.598 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.598 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.530 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.463 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.553 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.598 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.452 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.362 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.272 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.317 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.306 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.396 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.328 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.441 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.497 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.867 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.934 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.091 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.957 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.912 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.878 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.609 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.777 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.844 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.035 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.069 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.102 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.080 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.013 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.013 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.058 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.147 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.159 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.170 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.304 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.282 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.304 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.484 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.529 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.675 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.304 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.327 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.495 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.495 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.338 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.293 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.293 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.271 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.338 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.293 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.237 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.327 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.136 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.215 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.181 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.046 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.979 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.901 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.833 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.889 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.889 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.945 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.856 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.889 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.001 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.114 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.069 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.159 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.114 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.170 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.248 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.316 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.147 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.428 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.405 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.159 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.316 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.237 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.945 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.676 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.743 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.800 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.743 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.721 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.766 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.844 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.833 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.001 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.248 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.001 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.990 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.721 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.102 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.170 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.732 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.508 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.362 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.542 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.192 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.990 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.001 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.923 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.360 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.091 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.226 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.271 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.147 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.192 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.102 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.114 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.102 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.192 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.372 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.484 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.293 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.282 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.349 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.495 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.742 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.675 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.742 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.899 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.022 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.168 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.101 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.078 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.325 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.348 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.572 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.728 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.638 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.694 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.626 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.536 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.683 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.683 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.683 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.989 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.762 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.842 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.774 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.547 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.683 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.853 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.796 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.864 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.023 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.955 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.012 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.148 | 0 | -2,471 | ||
| 2022-06-14 | 2022-06-10 | 9.139 | 2,471 | +63 | 0.00% | 22,583 |
| 2022-06-09 | 2022-06-07 | 9.058 | 2,408 | -20,641 | 0.00% | 21,811 |
| 2022-05-27 | 2022-05-25 | 8.384 | 23,049 | -3,440 | 0.00% | 193,232 |
| 2022-05-25 | 2022-05-23 | 8.151 | 26,489 | -12,040 | 0.00% | 215,911 |
| 2022-05-24 | 2022-05-20 | 8.046 | 38,529 | +5,160 | 0.00% | 310,017 |
| 2022-05-23 | 2022-05-19 | 8.081 | 33,369 | -17,200 | 0.00% | 269,662 |
| 2022-05-03 | 2022-04-28 | 7.663 | 50,569 | -24,081 | 0.00% | 387,491 |
| 2022-04-29 | 2022-04-27 | 7.256 | 74,650 | +3,440 | 0.00% | 541,634 |
| 2022-04-28 | 2022-04-26 | 7.232 | 71,210 | +24,081 | 0.00% | 515,019 |
| 2022-04-19 | 2022-04-13 | 7.558 | 47,129 | +3,440 | 0.00% | 356,199 |
| 2022-04-12 | 2022-04-08 | 7.930 | 43,689 | -12,040 | 0.00% | 346,456 |
| 2022-04-11 | 2022-04-07 | 7.232 | 55,729 | +6,880 | 0.00% | 403,054 |
| 2022-04-08 | 2022-04-06 | 7.511 | 48,849 | +5,160 | 0.00% | 366,927 |
| 2022-04-04 | 2022-03-31 | 7.604 | 43,689 | -6,880 | 0.00% | 332,232 |
| 2022-04-01 | 2022-03-30 | 7.535 | 50,569 | -6,880 | 0.00% | 381,023 |
| 2022-03-30 | 2022-03-28 | 7.314 | 57,449 | +8,600 | 0.00% | 420,170 |
| 2022-03-23 | 2022-03-21 | 7.488 | 48,849 | -3,440 | 0.00% | 365,791 |
| 2022-03-22 | 2022-03-18 | 7.546 | 52,289 | -5,160 | 0.00% | 394,590 |
| 2022-03-18 | 2022-03-16 | 7.151 | 57,449 | +3,440 | 0.00% | 410,818 |
| 2022-03-17 | 2022-03-15 | 6.616 | 54,009 | +5,160 | 0.00% | 357,330 |
| 2022-03-14 | 2022-03-10 | 7.721 | 48,849 | -5,160 | 0.00% | 377,151 |
| 2022-02-11 | 2022-02-09 | 9.697 | 54,009 | -5,160 | 0.00% | 523,750 |
| 2022-01-17 | 2022-01-13 | 9.674 | 59,169 | -5,160 | 0.00% | 572,412 |
| 2021-11-22 | 2021-11-18 | 8.895 | 64,329 | +5,160 | 0.00% | 572,216 |
| 2021-10-19 | 2021-10-15 | 8.895 | 59,169 | -5,160 | 0.00% | 526,317 |
| 2021-10-15 | 2021-10-11 | 8.500 | 64,329 | -1,721 | 0.00% | 546,784 |
| 2021-10-05 | 2021-09-30 | 8.000 | 66,050 | +5,161 | 0.00% | 528,388 |
| 2021-09-27 | 2021-09-23 | 8.511 | 60,889 | +8,600 | 0.00% | 518,252 |
| 2021-09-21 | 2021-09-17 | 9.151 | 52,289 | +3,440 | 0.00% | 478,494 |
| 2021-09-10 | 2021-09-08 | 10.247 | 48,849 | +347 | 0.00% | 500,553 |
| 2021-09-09 | 2021-09-07 | 10.751 | 48,502 | +17,078 | 0.00% | 521,422 |
| 2021-09-08 | 2021-09-06 | 10.294 | 31,424 | -8,539 | 0.00% | 323,472 |
| 2021-09-07 | 2021-09-03 | 9.603 | 39,963 | -10,247 | 0.00% | 383,759 |
| 2021-09-06 | 2021-09-02 | 9.708 | 50,210 | -17,078 | 0.00% | 487,451 |
| 2021-09-03 | 2021-09-01 | 8.888 | 67,288 | +3,415 | 0.00% | 598,089 |
| 2021-09-02 | 2021-08-31 | 9.170 | 63,873 | +3,416 | 0.00% | 585,687 |
| 2021-09-01 | 2021-08-30 | 9.298 | 60,457 | -3,416 | 0.00% | 562,152 |
| 2021-08-31 | 2021-08-27 | 9.006 | 63,873 | -3,415 | 0.00% | 575,215 |
| 2021-08-27 | 2021-08-25 | 8.842 | 67,288 | -3,416 | 0.00% | 594,937 |
| 2021-08-23 | 2021-08-19 | 8.420 | 70,704 | -5,123 | 0.00% | 595,332 |
| 2021-07-30 | 2021-07-28 | 7.366 | 75,827 | +5,123 | 0.00% | 558,549 |
| 2021-07-19 | 2021-07-15 | 8.373 | 70,704 | +5,124 | 0.00% | 592,020 |
| 2021-07-16 | 2021-07-14 | 8.514 | 65,580 | +3,415 | 0.00% | 558,332 |
| 2021-07-14 | 2021-07-12 | 8.900 | 62,165 | -3,415 | 0.00% | 553,282 |
| 2021-06-07 | 2021-06-03 | 7.940 | 65,580 | +5,123 | 0.00% | 520,700 |
| 2021-05-28 | 2021-05-26 | 8.224 | 60,457 | +1,572 | 0.00% | 497,196 |
| 2021-05-27 | 2021-05-25 | 8.272 | 58,885 | +3,326 | 0.00% | 487,100 |
| 2021-05-17 | 2021-05-13 | 8.056 | 55,559 | +4,991 | 0.00% | 447,563 |
| 2021-05-04 | 2021-04-30 | 7.971 | 50,568 | +4,990 | 0.00% | 403,101 |
| 2021-02-26 | 2021-02-24 | 8.945 | 45,578 | -1,663 | 0.00% | 407,712 |
| 2021-01-26 | 2021-01-22 | 9.715 | 47,241 | -58,221 | 0.00% | 458,940 |
| 2021-01-25 | 2021-01-21 | 9.763 | 105,462 | +3,327 | 0.00% | 1,029,620 |
| 2021-01-22 | 2021-01-20 | 10.039 | 102,135 | -3,327 | 0.00% | 1,025,383 |
| 2021-01-21 | 2021-01-19 | 9.835 | 105,462 | +66,538 | 0.00% | 1,037,228 |
| 2021-01-20 | 2021-01-18 | 10.364 | 38,924 | +16,634 | 0.00% | 403,413 |
| 2021-01-19 | 2021-01-15 | 11.278 | 22,290 | -4,990 | 0.00% | 251,384 |
| 2021-01-18 | 2021-01-14 | 9.438 | 27,280 | -8,317 | 0.00% | 257,477 |
| 2021-01-15 | 2021-01-13 | 9.498 | 35,597 | +4,990 | 0.00% | 338,116 |
| 2021-01-14 | 2021-01-12 | 9.679 | 30,607 | +8,317 | 0.00% | 296,239 |
| 2021-01-13 | 2021-01-11 | 9.691 | 22,290 | +3,327 | 0.00% | 216,008 |
| 2021-01-11 | 2021-01-07 | 9.691 | 18,963 | +4,990 | 0.00% | 183,767 |
| 2021-01-06 | 2021-01-04 | 10.424 | 13,973 | +1,664 | 0.00% | 145,658 |
| 2021-01-05 | 2020-12-31 | 10.364 | 12,309 | -1,664 | 0.00% | 127,572 |
| 2020-12-22 | 2020-12-18 | 10.208 | 13,973 | -3,327 | 0.00% | 142,634 |
| 2020-12-10 | 2020-12-08 | 9.703 | 17,300 | +3,327 | 0.00% | 167,859 |
| 2020-12-03 | 2020-12-01 | 9.943 | 13,973 | +3,327 | 0.00% | 138,938 |
| 2020-11-27 | 2020-11-25 | 10.761 | 10,646 | +4,990 | 0.00% | 114,560 |
| 2020-11-26 | 2020-11-24 | 11.266 | 5,656 | +1,664 | 0.00% | 63,720 |
| 2020-11-25 | 2020-11-23 | 11.398 | 3,992 | -1,664 | 0.00% | 45,501 |
| 2020-11-20 | 2020-11-18 | 9.703 | 5,656 | +3,327 | 0.00% | 54,879 |
| 2020-11-04 | 2020-11-02 | 10.064 | 2,329 | -3,327 | 0.00% | 23,438 |
| 2020-09-14 | 2020-09-10 | 7.983 | 5,656 | +3,327 | 0.00% | 45,155 |
| 2020-09-10 | 2020-09-08 | 7.903 | 2,329 | +12 | 0.00% | 18,405 |
| 2020-08-03 | 2020-07-30 | 8.797 | 2,317 | -16,552 | 0.00% | 20,382 |
| 2020-07-24 | 2020-07-22 | 7.552 | 18,869 | -23,171 | 0.00% | 142,504 |
| 2020-07-15 | 2020-07-13 | 8.036 | 42,040 | -1,655 | 0.00% | 337,817 |
| 2020-07-14 | 2020-07-10 | 7.576 | 43,695 | +1,655 | 0.00% | 331,052 |
| 2020-07-09 | 2020-07-07 | 7.891 | 42,040 | -1,655 | 0.00% | 331,721 |
| 2020-07-08 | 2020-07-06 | 8.217 | 43,695 | -8,276 | 0.00% | 359,036 |
| 2020-07-07 | 2020-07-03 | 7.226 | 51,971 | +23,172 | 0.00% | 375,543 |
| 2020-07-06 | 2020-07-02 | 6.936 | 28,799 | -14,565 | 0.00% | 199,750 |
| 2020-07-02 | 2020-06-29 | 6.948 | 43,364 | +26,482 | 0.00% | 301,297 |
| 2020-06-11 | 2020-06-09 | 8.666 | 16,882 | +404 | 0.00% | 146,298 |
| 2020-05-13 | 2020-05-11 | 9.099 | 16,478 | -8,078 | 0.00% | 149,936 |
| 2020-05-06 | 2020-05-04 | 8.010 | 24,556 | +8,078 | 0.00% | 196,688 |
| 2020-05-04 | 2020-04-28 | 8.059 | 16,478 | -9,694 | 0.00% | 132,801 |
| 2020-04-24 | 2020-04-22 | 7.923 | 26,172 | +9,694 | 0.00% | 207,363 |
| 2020-02-20 | 2020-02-18 | 11.290 | 16,478 | -3,231 | 0.00% | 186,044 |
| 2020-02-19 | 2020-02-17 | 11.476 | 19,709 | -3,232 | 0.00% | 226,183 |
| 2020-02-13 | 2020-02-11 | 10.251 | 22,941 | +1,616 | 0.00% | 235,157 |
| 2020-01-23 | 2020-01-21 | 10.721 | 21,325 | -3,231 | 0.00% | 228,624 |
| 2020-01-20 | 2020-01-16 | 11.625 | 24,556 | +1,615 | 0.00% | 285,455 |
| 2020-01-17 | 2020-01-15 | 12.083 | 22,941 | +1,616 | 0.00% | 277,190 |
| 2020-01-10 | 2020-01-08 | 12.268 | 21,325 | +4,847 | 0.00% | 261,624 |
| 2019-11-07 | 2019-11-05 | 10.164 | 16,478 | -3,231 | 0.00% | 167,480 |
| 2019-11-01 | 2019-10-30 | 9.632 | 19,709 | +1,615 | 0.00% | 189,828 |
| 2019-10-30 | 2019-10-28 | 10.275 | 18,094 | -1,615 | 0.00% | 185,921 |
| 2019-10-28 | 2019-10-24 | 9.879 | 19,709 | +3,231 | 0.00% | 194,707 |
| 2019-10-24 | 2019-10-22 | 10.288 | 16,478 | -1,616 | 0.00% | 169,520 |
| 2019-10-22 | 2019-10-18 | 9.991 | 18,094 | -1,615 | 0.00% | 180,769 |
| 2019-10-18 | 2019-10-16 | 10.028 | 19,709 | +1,615 | 0.00% | 197,635 |
| 2019-10-16 | 2019-10-14 | 10.151 | 18,094 | +1,616 | 0.00% | 183,681 |
| 2019-09-13 | 2019-09-11 | 10.034 | 16,478 | +112 | 0.00% | 165,348 |
| 2019-06-14 | 2019-06-12 | 10.006 | 16,366 | +687 | 0.00% | 163,752 |
| 2019-05-30 | 2019-05-28 | 9.928 | 15,679 | +4,612 | 0.00% | 155,655 |
| 2019-04-29 | 2019-04-25 | 11.489 | 11,067 | +4,611 | 0.00% | 127,148 |
| 2019-04-23 | 2019-04-17 | 13.532 | 6,456 | +4,304 | 0.00% | 87,361 |
| 2019-03-13 | 2019-03-11 | 12.361 | 2,152 | -7,686 | 0.00% | 26,600 |
| 2019-03-11 | 2019-03-07 | 12.920 | 9,838 | +7,686 | 0.00% | 127,109 |
| 2019-01-24 | 2019-01-22 | 10.890 | 2,152 | -7,686 | 0.00% | 23,436 |
| 2019-01-23 | 2019-01-21 | 11.021 | 9,838 | +7,686 | 0.00% | 108,420 |
| 2018-09-06 | 2018-09-04 | 10.538 | 2,152 | +32 | 0.00% | 22,678 |
| 2018-06-12 | 2018-06-08 | 12.519 | 2,120 | +605 | 0.00% | 26,540 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,515 | +476 | 0.00% | 38,157 |
| 2018-03-14 | 2018-03-12 | 34.622 | 1,039 | -5,193 | 0.00% | 35,972 |
| 2018-03-09 | 2018-03-07 | 33.312 | 6,232 | -12,464 | 0.00% | 207,601 |
| 2018-03-05 | 2018-03-01 | 33.428 | 18,696 | +17,657 | 0.00% | 624,964 |
| 2018-01-16 | 2018-01-12 | 35.469 | 1,039 | -10,386 | 0.00% | 36,852 |
| 2017-12-04 | 2017-11-30 | 37.741 | 11,425 | +1,038 | 0.00% | 431,190 |
| 2017-11-24 | 2017-11-22 | 40.244 | 10,387 | -4,154 | 0.00% | 418,016 |
| 2017-11-23 | 2017-11-21 | 39.378 | 14,541 | +10,386 | 0.00% | 572,591 |
| 2017-11-22 | 2017-11-20 | 39.474 | 4,155 | -32,198 | 0.00% | 164,014 |
| 2017-11-15 | 2017-11-13 | 40.340 | 36,353 | -10,387 | 0.00% | 1,466,496 |
| 2017-11-13 | 2017-11-09 | 39.185 | 46,740 | -1,038 | 0.00% | 1,831,512 |
| 2017-11-09 | 2017-11-07 | 37.240 | 47,778 | -2,078 | 0.00% | 1,779,267 |
| 2017-11-08 | 2017-11-06 | 36.239 | 49,856 | +2,078 | 0.00% | 1,806,732 |
| 2017-11-07 | 2017-11-03 | 37.317 | 47,778 | +1,038 | 0.00% | 1,782,947 |
| 2017-10-30 | 2017-10-26 | 39.859 | 46,740 | -1,038 | 0.00% | 1,863,012 |
| 2017-10-25 | 2017-10-23 | 39.666 | 47,778 | +9,348 | 0.00% | 1,895,186 |
| 2017-10-24 | 2017-10-20 | 38.800 | 38,430 | -10,387 | 0.00% | 1,491,084 |
| 2017-10-19 | 2017-10-17 | 37.664 | 48,817 | +5,193 | 0.00% | 1,838,639 |
| 2017-10-13 | 2017-10-11 | 36.971 | 43,624 | +1,039 | 0.00% | 1,612,810 |
| 2017-10-04 | 2017-09-29 | 34.814 | 42,585 | -8,309 | 0.00% | 1,482,558 |
| 2017-09-05 | 2017-09-01 | 29.577 | 50,894 | +398 | 0.00% | 1,505,277 |
| 2017-08-25 | 2017-08-22 | 30.237 | 50,496 | -2,062 | 0.00% | 1,526,825 |
| 2017-08-17 | 2017-08-15 | 28.800 | 52,558 | -17,519 | 0.00% | 1,513,692 |
| 2017-08-11 | 2017-08-09 | 29.616 | 70,077 | +2,061 | 0.01% | 2,075,367 |
| 2017-08-09 | 2017-08-07 | 29.732 | 68,016 | -4,122 | 0.01% | 2,022,250 |
| 2017-08-08 | 2017-08-04 | 29.887 | 72,138 | +4,122 | 0.01% | 2,156,005 |
| 2017-08-03 | 2017-08-01 | 30.702 | 68,016 | -1,030 | 0.01% | 2,088,250 |
| 2017-08-01 | 2017-07-28 | 32.604 | 69,046 | +8,244 | 0.01% | 2,251,193 |
| 2017-07-31 | 2017-07-27 | 32.604 | 60,802 | +11,336 | 0.01% | 1,982,403 |
| 2017-07-27 | 2017-07-25 | 32.992 | 49,466 | -14,428 | 0.00% | 1,632,002 |
| 2017-07-26 | 2017-07-24 | 33.497 | 63,894 | -5,152 | 0.01% | 2,140,256 |
| 2017-07-24 | 2017-07-20 | 32.410 | 69,046 | +6,183 | 0.01% | 2,237,793 |
| 2017-07-20 | 2017-07-18 | 32.643 | 62,863 | +2,061 | 0.01% | 2,052,041 |
| 2017-07-19 | 2017-07-17 | 33.846 | 60,802 | +1,031 | 0.01% | 2,057,924 |
| 2017-07-18 | 2017-07-14 | 32.216 | 59,771 | +8,244 | 0.01% | 1,925,589 |
| 2017-07-13 | 2017-07-11 | 30.935 | 51,527 | +1,031 | 0.00% | 1,593,999 |
| 2017-07-12 | 2017-07-10 | 30.042 | 50,496 | +14,427 | 0.00% | 1,517,025 |
| 2017-07-06 | 2017-07-04 | 26.821 | 36,069 | +8,244 | 0.00% | 967,402 |
| 2017-06-02 | 2017-05-31 | 25.895 | 27,825 | +549 | 0.00% | 720,524 |
| 2017-05-25 | 2017-05-23 | 25.380 | 27,276 | -3,031 | 0.00% | 692,268 |
| 2017-05-24 | 2017-05-22 | 25.895 | 30,307 | -6,062 | 0.00% | 784,795 |
| 2017-05-23 | 2017-05-19 | 25.934 | 36,369 | -8,082 | 0.00% | 943,210 |
| 2017-05-16 | 2017-05-12 | 25.182 | 44,451 | +15,154 | 0.00% | 1,119,371 |
| 2017-05-15 | 2017-05-11 | 25.341 | 29,297 | -93,952 | 0.00% | 742,401 |
| 2017-05-12 | 2017-05-10 | 25.380 | 123,249 | +9,092 | 0.01% | 3,128,074 |
| 2017-04-25 | 2017-04-21 | 23.796 | 114,157 | -25,256 | 0.01% | 2,716,518 |
| 2017-04-18 | 2017-04-12 | 23.321 | 139,413 | +25,256 | 0.01% | 3,251,278 |
| 2017-04-13 | 2017-04-11 | 23.123 | 114,157 | +41,420 | 0.01% | 2,639,678 |
| 2017-04-12 | 2017-04-10 | 23.163 | 72,737 | +26,266 | 0.01% | 1,684,794 |
| 2017-04-11 | 2017-04-07 | 24.271 | 46,471 | +26,266 | 0.00% | 1,127,919 |
| 2017-03-28 | 2017-03-24 | 25.143 | 20,205 | -56,573 | 0.00% | 508,005 |
| 2017-03-20 | 2017-03-16 | 27.201 | 76,778 | +15,153 | 0.01% | 2,088,474 |
| 2017-03-17 | 2017-03-15 | 27.439 | 61,625 | -3,030 | 0.01% | 1,690,930 |
| 2017-03-15 | 2017-03-13 | 27.320 | 64,655 | +35,358 | 0.01% | 1,766,391 |
| 2017-03-10 | 2017-03-08 | 26.330 | 29,297 | +1,010 | 0.00% | 771,401 |
| 2017-03-09 | 2017-03-07 | 25.380 | 28,287 | +2,021 | 0.00% | 717,927 |
| 2017-02-15 | 2017-02-13 | 26.014 | 26,266 | +6,061 | 0.00% | 683,274 |
| 2017-02-08 | 2017-02-06 | 23.717 | 20,205 | -1,010 | 0.00% | 479,205 |
| 2016-12-20 | 2016-12-16 | 18.253 | 21,215 | -203,058 | 0.00% | 387,239 |
| 2016-11-24 | 2016-11-22 | 19.144 | 224,273 | +5,051 | 0.02% | 4,293,476 |
| 2016-11-23 | 2016-11-21 | 18.649 | 219,222 | +4,041 | 0.02% | 4,088,280 |
| 2016-11-22 | 2016-11-18 | 18.887 | 215,181 | +4,041 | 0.02% | 4,064,039 |
| 2016-11-21 | 2016-11-17 | 18.174 | 211,140 | +2,020 | 0.02% | 3,837,238 |
| 2016-11-18 | 2016-11-16 | 18.253 | 209,120 | +6,062 | 0.02% | 3,817,087 |
| 2016-11-02 | 2016-10-31 | 18.570 | 203,058 | +66,676 | 0.02% | 3,770,757 |
| 2016-10-11 | 2016-10-06 | 20.578 | 136,382 | +1,235 | 0.01% | 2,806,407 |
| 2016-09-28 | 2016-09-26 | 19.938 | 135,147 | +41,044 | 0.01% | 2,694,594 |
| 2016-09-23 | 2016-09-21 | 21.457 | 94,103 | +94,103 | 0.01% | 2,019,129 |
| 2016-08-31 | 2016-08-29 | 20.897 | 0 | -70,076 | ||
| 2016-08-08 | 2016-08-04 | 19.978 | 70,076 | +70,076 | 0.01% | 1,399,992 |
| 2016-07-13 | 2016-07-11 | 19.479 | 0 | -2,002 | ||
| 2016-07-08 | 2016-07-06 | 18.460 | 2,002 | +2,002 | 0.00% | 36,957 |
| 2016-04-27 | 2016-04-25 | 17.727 | 0 | -1,972 | ||
| 2016-04-21 | 2016-04-19 | 18.315 | 1,972 | +1,972 | 0.00% | 36,118 |
| 2016-04-18 | 2016-04-14 | 17.403 | 0 | -986 | ||
| 2016-04-13 | 2016-04-11 | 18.234 | 986 | +986 | 0.00% | 17,979 |
| 2016-04-05 | 2016-03-31 | 16.368 | 0 | -7,888 | ||
| 2016-02-17 | 2016-02-15 | 14.137 | 7,888 | -4,931 | 0.00% | 111,514 |
| 2015-10-02 | 2015-09-29 | 11.886 | 12,819 | +197 | 0.00% | 152,366 |
| 2015-09-02 | 2015-08-31 | 11.227 | 12,622 | -19,417 | 0.00% | 141,705 |
| 2015-09-01 | 2015-08-28 | 11.453 | 32,039 | +19,417 | 0.00% | 366,955 |
| 2015-08-31 | 2015-08-27 | 11.103 | 12,622 | -58,253 | 0.00% | 140,145 |
| 2015-08-19 | 2015-08-17 | 13.081 | 70,875 | +7,767 | 0.01% | 927,099 |
| 2015-08-13 | 2015-08-11 | 13.266 | 63,108 | -24,272 | 0.01% | 837,201 |
| 2015-08-12 | 2015-08-10 | 13.637 | 87,380 | +4,854 | 0.01% | 1,191,597 |
| 2015-07-28 | 2015-07-24 | 13.060 | 82,526 | +24,273 | 0.01% | 1,077,803 |
| 2015-07-09 | 2015-07-07 | 12.908 | 58,253 | +984 | 0.01% | 751,906 |
| 2015-07-03 | 2015-06-30 | 15.045 | 57,269 | -23,862 | 0.01% | 861,606 |
| 2015-06-09 | 2015-06-05 | 16.281 | 81,131 | +23,862 | 0.01% | 1,320,907 |
| 2015-04-23 | 2015-04-21 | 17.790 | 57,269 | -7,635 | 0.01% | 1,018,807 |
| 2015-04-10 | 2015-04-08 | 17.476 | 64,904 | +57,268 | 0.01% | 1,134,232 |
| 2014-12-29 | 2014-12-22 | 14.940 | 7,636 | -4,772 | 0.00% | 114,083 |
| 2014-12-19 | 2014-12-17 | 14.542 | 12,408 | -9,545 | 0.00% | 180,437 |
| 2014-12-15 | 2014-12-11 | 14.647 | 21,953 | +14,317 | 0.00% | 321,540 |
| 2014-12-10 | 2014-12-08 | 15.506 | 7,636 | -14,317 | 0.00% | 118,403 |
| 2014-12-08 | 2014-12-04 | 14.856 | 21,953 | -9,545 | 0.00% | 326,140 |
| 2014-12-05 | 2014-12-03 | 14.479 | 31,498 | +6,682 | 0.00% | 456,064 |
| 2014-12-04 | 2014-12-02 | 15.024 | 24,816 | +17,180 | 0.00% | 372,834 |
| 2014-11-13 | 2014-11-11 | 15.422 | 7,636 | -9,545 | 0.00% | 117,763 |
| 2014-11-12 | 2014-11-10 | 15.715 | 17,181 | -19,089 | 0.00% | 270,006 |
| 2014-11-07 | 2014-11-05 | 14.542 | 36,270 | +14,317 | 0.00% | 527,438 |
| 2014-11-03 | 2014-10-30 | 14.353 | 21,953 | +4,772 | 0.00% | 315,100 |
| 2014-10-31 | 2014-10-29 | 14.605 | 17,181 | +9,545 | 0.00% | 250,926 |
| 2014-10-30 | 2014-10-28 | 15.129 | 7,636 | -2,863 | 0.00% | 115,523 |
| 2014-10-29 | 2014-10-27 | 14.961 | 10,499 | +2,863 | 0.00% | 157,076 |
| 2014-09-26 | 2014-09-24 | 16.705 | 7,636 | +98 | 0.00% | 127,557 |
| 2014-07-14 | 2014-07-10 | 20.562 | 7,538 | +99 | 0.00% | 154,993 |
| 2014-07-09 | 2014-07-07 | 21.035 | 7,439 | -1,860 | 0.00% | 156,478 |
| 2014-07-04 | 2014-07-02 | 19.744 | 9,299 | +1,860 | 0.00% | 183,602 |
| 2014-06-03 | 2014-05-29 | 17.271 | 7,439 | -3,720 | 0.00% | 128,478 |
| 2014-05-16 | 2014-05-14 | 16.411 | 11,159 | +3,720 | 0.00% | 183,125 |
| 2014-05-12 | 2014-05-08 | 16.905 | 7,439 | -2,790 | 0.00% | 125,758 |
| 2014-04-24 | 2014-04-22 | 17.959 | 10,229 | +2,790 | 0.00% | 183,704 |
| 2014-04-22 | 2014-04-16 | 18.475 | 7,439 | -2,790 | 0.00% | 137,438 |
| 2014-04-17 | 2014-04-15 | 18.153 | 10,229 | +2,790 | 0.00% | 185,684 |
| 2014-04-10 | 2014-04-08 | 18.497 | 7,439 | -2,790 | 0.00% | 137,598 |
| 2014-04-09 | 2014-04-07 | 17.938 | 10,229 | -7,439 | 0.00% | 183,484 |
| 2014-04-08 | 2014-04-04 | 17.873 | 17,668 | +2,790 | 0.00% | 315,782 |
| 2014-04-07 | 2014-04-03 | 18.217 | 14,878 | -2,790 | 0.00% | 271,036 |
| 2014-04-03 | 2014-04-01 | 17.550 | 17,668 | +2,790 | 0.00% | 310,082 |
| 2014-04-01 | 2014-03-28 | 17.852 | 14,878 | -2,790 | 0.00% | 265,596 |
| 2014-01-23 | 2014-01-21 | 17.335 | 17,668 | -4,649 | 0.00% | 306,282 |
| 2014-01-22 | 2014-01-20 | 16.561 | 22,317 | +4,649 | 0.00% | 369,594 |
| 2014-01-21 | 2014-01-17 | 16.862 | 17,668 | -1,860 | 0.00% | 297,922 |
| 2014-01-09 | 2014-01-07 | 17.873 | 19,528 | +4,650 | 0.00% | 349,026 |
| 2014-01-08 | 2014-01-06 | 18.647 | 14,878 | -4,650 | 0.00% | 277,436 |
| 2014-01-06 | 2014-01-02 | 18.131 | 19,528 | +4,650 | 0.00% | 354,066 |
| 2013-11-05 | 2013-11-01 | 20.454 | 14,878 | -930 | 0.00% | 304,315 |
| 2013-09-18 | 2013-09-16 | 18.833 | 15,808 | +137 | 0.00% | 297,708 |
| 2013-09-10 | 2013-09-06 | 19.223 | 15,671 | +922 | 0.00% | 301,248 |
| 2013-08-20 | 2013-08-16 | 16.641 | 14,749 | -4,609 | 0.00% | 245,443 |
| 2013-08-15 | 2013-08-12 | 16.294 | 19,358 | -5,531 | 0.00% | 315,423 |
| 2013-07-26 | 2013-07-24 | 16.489 | 24,889 | +4,609 | 0.00% | 410,407 |
| 2013-07-11 | 2013-07-09 | 15.123 | 20,280 | -10,139 | 0.00% | 306,686 |
| 2013-07-10 | 2013-07-08 | 14.472 | 30,419 | +7,374 | 0.00% | 440,214 |
| 2013-07-09 | 2013-07-05 | 14.906 | 23,045 | -4,609 | 0.00% | 343,500 |
| 2013-07-05 | 2013-07-03 | 15.047 | 27,654 | +7,374 | 0.00% | 416,110 |
| 2013-07-04 | 2013-07-02 | 16.179 | 20,280 | +74 | 0.00% | 328,117 |
| 2013-06-17 | 2013-06-13 | 16.702 | 20,206 | +4,592 | 0.00% | 337,480 |
| 2013-06-05 | 2013-06-03 | 18.204 | 15,614 | -2,755 | 0.00% | 284,245 |
| 2013-06-04 | 2013-05-31 | 18.030 | 18,369 | -919 | 0.00% | 331,198 |
| 2013-05-31 | 2013-05-29 | 18.792 | 19,288 | +3,674 | 0.00% | 362,468 |
| 2013-05-29 | 2013-05-27 | 18.880 | 15,614 | -4,592 | 0.00% | 294,785 |
| 2013-05-28 | 2013-05-24 | 17.747 | 20,206 | +3,674 | 0.00% | 358,600 |
| 2013-05-24 | 2013-05-22 | 18.096 | 16,532 | -1,837 | 0.00% | 299,156 |
| 2013-04-19 | 2013-04-17 | 12.695 | 18,369 | -4,592 | 0.00% | 233,199 |
| 2013-04-18 | 2013-04-16 | 12.434 | 22,961 | +918 | 0.00% | 285,495 |
| 2013-04-16 | 2013-04-12 | 12.782 | 22,043 | +1,837 | 0.00% | 281,761 |
| 2013-04-15 | 2013-04-11 | 12.869 | 20,206 | -1,837 | 0.00% | 260,040 |
| 2013-04-12 | 2013-04-10 | 12.565 | 22,043 | +3,674 | 0.00% | 276,961 |
| 2013-04-09 | 2013-04-05 | 12.935 | 18,369 | +918 | 0.00% | 237,599 |
| 2013-03-28 | 2013-03-26 | 13.740 | 17,451 | +7,348 | 0.00% | 239,785 |
| 2013-03-22 | 2013-03-20 | 13.218 | 10,103 | -1,837 | 0.00% | 133,540 |
| 2013-03-20 | 2013-03-18 | 12.673 | 11,940 | -8,266 | 0.00% | 151,321 |
| 2013-03-19 | 2013-03-15 | 13.240 | 20,206 | +4,592 | 0.00% | 267,520 |
| 2013-03-18 | 2013-03-14 | 13.915 | 15,614 | -2,755 | 0.00% | 217,264 |
| 2013-03-15 | 2013-03-13 | 13.610 | 18,369 | +918 | 0.00% | 249,998 |
| 2013-03-13 | 2013-03-11 | 13.958 | 17,451 | +1,837 | 0.00% | 243,585 |
| 2013-03-07 | 2013-03-05 | 14.024 | 15,614 | -2,755 | 0.00% | 218,964 |
| 2013-03-04 | 2013-02-28 | 14.067 | 18,369 | +2,755 | 0.00% | 258,398 |
| 2013-03-01 | 2013-02-27 | 14.285 | 15,614 | -5,510 | 0.00% | 223,044 |
| 2013-02-28 | 2013-02-26 | 13.479 | 21,124 | +1,836 | 0.00% | 284,734 |
| 2013-02-27 | 2013-02-25 | 13.632 | 19,288 | +3,674 | 0.00% | 262,926 |
| 2013-02-14 | 2013-02-07 | 14.176 | 15,614 | -2,755 | 0.00% | 221,344 |
| 2013-02-08 | 2013-02-06 | 14.089 | 18,369 | +2,755 | 0.00% | 258,798 |
| 2013-02-05 | 2013-02-01 | 14.394 | 15,614 | -2,755 | 0.00% | 224,744 |
| 2013-02-04 | 2013-01-31 | 14.132 | 18,369 | +2,755 | 0.00% | 259,598 |
| 2013-02-01 | 2013-01-30 | 14.611 | 15,614 | +5,511 | 0.00% | 228,144 |
| 2013-01-31 | 2013-01-29 | 14.742 | 10,103 | -1,837 | 0.00% | 148,940 |
| 2013-01-30 | 2013-01-28 | 13.980 | 11,940 | -918 | 0.00% | 166,921 |
| 2013-01-25 | 2013-01-23 | 14.503 | 12,858 | +2,755 | 0.00% | 186,474 |
| 2013-01-18 | 2013-01-16 | 15.787 | 10,103 | +1,837 | 0.00% | 159,500 |
| 2013-01-14 | 2013-01-10 | 17.050 | 8,266 | -1,837 | 0.00% | 140,938 |
| 2013-01-08 | 2013-01-04 | 15.548 | 10,103 | -36,738 | 0.00% | 157,080 |
| 2013-01-03 | 2012-12-31 | 14.960 | 46,841 | +21,124 | 0.00% | 700,736 |
| 2012-12-28 | 2012-12-24 | 14.829 | 25,717 | -11,021 | 0.00% | 381,364 |
| 2012-12-21 | 2012-12-19 | 14.633 | 36,738 | +6,429 | 0.00% | 537,597 |
| 2012-12-20 | 2012-12-18 | 14.285 | 30,309 | +4,592 | 0.00% | 432,959 |
| 2012-12-17 | 2012-12-13 | 14.786 | 25,717 | +8,266 | 0.00% | 380,244 |
| 2012-12-13 | 2012-12-11 | 14.285 | 17,451 | +7,348 | 0.00% | 249,285 |
| 2012-11-28 | 2012-11-26 | 13.109 | 10,103 | -918 | 0.00% | 132,440 |
| 2012-11-21 | 2012-11-19 | 11.759 | 11,021 | -2,756 | 0.00% | 129,594 |
| 2012-11-20 | 2012-11-16 | 11.519 | 13,777 | -8,266 | 0.00% | 158,702 |
| 2012-11-13 | 2012-11-09 | 11.323 | 22,043 | +919 | 0.00% | 249,601 |
| 2012-11-12 | 2012-11-08 | 11.432 | 21,124 | -4,593 | 0.00% | 241,495 |
| 2012-11-09 | 2012-11-07 | 11.868 | 25,717 | +4,593 | 0.00% | 305,203 |
| 2012-11-06 | 2012-11-02 | 11.759 | 21,124 | +5,510 | 0.00% | 248,394 |
| 2012-11-05 | 2012-11-01 | 11.650 | 15,614 | -3,674 | 0.00% | 181,903 |
| 2012-10-31 | 2012-10-29 | 11.084 | 19,288 | +2,756 | 0.00% | 213,785 |
| 2012-10-16 | 2012-10-12 | 10.823 | 16,532 | +1,837 | 0.00% | 178,918 |
| 2012-10-10 | 2012-10-08 | 10.474 | 14,695 | -4,593 | 0.00% | 153,917 |
| 2012-10-09 | 2012-10-05 | 10.605 | 19,288 | +4,593 | 0.00% | 204,545 |
| 2012-10-04 | 2012-09-28 | 11.280 | 14,695 | +256 | 0.00% | 165,763 |
| 2012-09-28 | 2012-09-26 | 11.059 | 14,439 | +3,609 | 0.00% | 159,676 |
| 2012-09-11 | 2012-09-07 | 11.591 | 10,830 | -4,512 | 0.00% | 125,525 |
| 2012-09-05 | 2012-09-03 | 11.746 | 15,342 | +4,512 | 0.00% | 180,202 |
| 2012-09-03 | 2012-08-30 | 12.455 | 10,830 | -14,439 | 0.00% | 134,886 |
| 2012-08-30 | 2012-08-28 | 12.787 | 25,269 | +5,415 | 0.00% | 323,121 |
| 2012-08-23 | 2012-08-21 | 13.164 | 19,854 | +9,024 | 0.00% | 261,358 |
| 2012-08-22 | 2012-08-20 | 13.297 | 10,830 | -3,609 | 0.00% | 144,006 |
| 2012-08-08 | 2012-08-06 | 12.388 | 14,439 | +3,609 | 0.00% | 178,875 |
| 2012-07-13 | 2012-07-11 | 13.680 | 10,830 | -2,995 | 0.00% | 148,150 |
| 2012-07-10 | 2012-07-06 | 14.744 | 13,825 | +3,456 | 0.00% | 203,840 |
| 2012-06-20 | 2012-06-18 | 15.855 | 10,369 | +1,728 | 0.00% | 164,404 |
| 2012-06-19 | 2012-06-15 | 15.809 | 8,641 | -3,456 | 0.00% | 136,606 |
| 2012-06-06 | 2012-06-04 | 14.814 | 12,097 | -7,776 | 0.00% | 179,202 |
| 2012-05-31 | 2012-05-29 | 15.647 | 19,873 | +6,048 | 0.00% | 310,953 |
| 2012-05-30 | 2012-05-28 | 15.462 | 13,825 | +1,728 | 0.00% | 213,760 |
| 2012-05-21 | 2012-05-17 | 14.814 | 12,097 | -8,640 | 0.00% | 179,202 |
| 2012-05-18 | 2012-05-16 | 14.490 | 20,737 | +4,320 | 0.00% | 300,473 |
| 2012-05-17 | 2012-05-15 | 15.138 | 16,417 | +4,320 | 0.00% | 248,517 |
| 2012-05-09 | 2012-05-07 | 16.665 | 12,097 | +1,728 | 0.00% | 201,602 |
| 2012-05-08 | 2012-05-04 | 17.429 | 10,369 | -2,592 | 0.00% | 180,724 |
| 2012-05-07 | 2012-05-03 | 17.128 | 12,961 | +4,320 | 0.00% | 222,001 |
| 2012-04-23 | 2012-04-19 | 18.911 | 8,641 | -4,320 | 0.00% | 163,407 |
| 2012-04-17 | 2012-04-13 | 18.679 | 12,961 | +4,320 | 0.00% | 242,101 |
| 2012-04-10 | 2012-04-03 | 19.026 | 8,641 | -1,728 | 0.00% | 164,407 |
| 2012-03-30 | 2012-03-28 | 17.499 | 10,369 | +2,592 | 0.00% | 181,444 |
| 2012-03-06 | 2012-03-02 | 21.133 | 7,777 | -4,320 | 0.00% | 164,349 |
| 2012-02-22 | 2012-02-20 | 19.350 | 12,097 | -5,184 | 0.00% | 234,082 |
| 2012-02-17 | 2012-02-15 | 19.119 | 17,281 | +5,184 | 0.00% | 330,395 |
| 2012-01-27 | 2012-01-20 | 18.124 | 12,097 | -1,728 | 0.00% | 219,242 |
| 2012-01-12 | 2012-01-10 | 16.434 | 13,825 | -2,592 | 0.00% | 227,200 |
| 2011-12-30 | 2011-12-28 | 14.629 | 16,417 | +2,592 | 0.00% | 240,157 |
| 2011-12-13 | 2011-12-09 | 16.179 | 13,825 | +1,728 | 0.00% | 223,680 |
| 2011-11-30 | 2011-11-28 | 15.786 | 12,097 | -2,592 | 0.00% | 190,962 |
| 2011-11-28 | 2011-11-24 | 15.670 | 14,689 | +1,728 | 0.00% | 230,179 |
| 2011-11-25 | 2011-11-23 | 15.578 | 12,961 | -1,728 | 0.00% | 201,901 |
| 2011-11-23 | 2011-11-21 | 15.878 | 14,689 | -3,456 | 0.00% | 233,239 |
| 2011-11-18 | 2011-11-16 | 16.527 | 18,145 | -11,233 | 0.00% | 299,875 |
| 2011-11-14 | 2011-11-10 | 16.781 | 29,378 | -6,913 | 0.00% | 492,998 |
| 2011-11-09 | 2011-11-07 | 17.175 | 36,291 | +2,593 | 0.00% | 623,286 |
| 2011-11-08 | 2011-11-04 | 17.221 | 33,698 | -6,049 | 0.00% | 580,312 |
| 2011-11-07 | 2011-11-03 | 16.827 | 39,747 | +8,641 | 0.00% | 668,842 |
| 2011-11-03 | 2011-11-01 | 17.360 | 31,106 | -4,321 | 0.00% | 539,996 |
| 2011-11-02 | 2011-10-31 | 18.216 | 35,427 | -1,728 | 0.00% | 645,348 |
| 2011-11-01 | 2011-10-28 | 18.239 | 37,155 | -19,873 | 0.00% | 677,686 |
| 2011-10-31 | 2011-10-27 | 18.355 | 57,028 | +43,203 | 0.01% | 1,046,758 |
| 2011-09-23 | 2011-09-21 | 17.638 | 13,825 | -864 | 0.00% | 243,840 |
| 2011-09-20 | 2011-09-16 | 17.568 | 14,689 | +864 | 0.00% | 258,059 |
| 2011-09-06 | 2011-09-02 | 18.795 | 13,825 | +1,728 | 0.00% | 259,840 |
| 2011-09-02 | 2011-08-31 | 19.512 | 12,097 | -2,592 | 0.00% | 236,042 |
| 2011-08-18 | 2011-08-16 | 19.744 | 14,689 | -4,320 | 0.00% | 290,019 |
| 2011-08-17 | 2011-08-15 | 19.675 | 19,009 | +4,320 | 0.00% | 373,993 |
| 2011-08-09 | 2011-08-05 | 20.554 | 14,689 | +4,320 | 0.00% | 301,919 |
| 2011-07-12 | 2011-07-08 | 22.267 | 10,369 | +2,592 | 0.00% | 230,886 |
| 2011-06-30 | 2011-06-28 | 21.758 | 7,777 | -1,728 | 0.00% | 169,210 |
| 2011-06-28 | 2011-06-24 | 21.156 | 9,505 | -3,456 | 0.00% | 201,087 |
| 2011-06-15 | 2011-06-13 | 18.471 | 12,961 | +1,728 | 0.00% | 239,401 |
| 2011-05-04 | 2011-04-29 | 20.299 | 11,233 | +1,728 | 0.00% | 228,024 |
| 2011-04-20 | 2011-04-18 | 22.475 | 9,505 | -1,728 | 0.00% | 213,627 |
| 2011-04-19 | 2011-04-15 | 22.545 | 11,233 | -864 | 0.00% | 253,244 |
| 2011-04-15 | 2011-04-13 | 21.596 | 12,097 | -2,592 | 0.00% | 261,243 |
| 2011-04-13 | 2011-04-11 | 21.711 | 14,689 | +2,592 | 0.00% | 318,919 |
| 2011-04-07 | 2011-04-04 | 22.108 | 12,097 | +167 | 0.00% | 267,445 |
| 2011-03-29 | 2011-03-25 | 20.818 | 11,930 | -21,305 | 0.00% | 248,353 |
| 2011-03-21 | 2011-03-17 | 20.653 | 33,235 | -1,704 | 0.00% | 686,410 |
| 2011-03-17 | 2011-03-15 | 21.733 | 34,939 | +1,704 | 0.00% | 759,323 |
| 2011-03-14 | 2011-03-10 | 22.601 | 33,235 | +2,557 | 0.00% | 751,151 |
| 2011-03-01 | 2011-02-25 | 22.719 | 30,678 | -852 | 0.00% | 696,959 |
| 2011-02-28 | 2011-02-24 | 22.343 | 31,530 | -1,705 | 0.00% | 704,476 |
| 2011-02-17 | 2011-02-15 | 23.563 | 33,235 | -4,260 | 0.00% | 783,131 |
| 2011-02-16 | 2011-02-14 | 23.986 | 37,495 | -12,783 | 0.00% | 899,351 |
| 2011-02-14 | 2011-02-10 | 22.484 | 50,278 | -11,930 | 0.01% | 1,130,443 |
| 2011-02-11 | 2011-02-09 | 22.320 | 62,208 | +3,408 | 0.01% | 1,388,455 |
| 2011-02-09 | 2011-02-07 | 23.305 | 58,800 | +8,522 | 0.01% | 1,370,351 |
| 2011-02-07 | 2011-01-31 | 23.470 | 50,278 | +8,522 | 0.01% | 1,180,003 |
| 2011-02-01 | 2011-01-28 | 23.517 | 41,756 | -4,261 | 0.00% | 981,955 |
| 2011-01-31 | 2011-01-27 | 24.221 | 46,017 | +2,556 | 0.00% | 1,114,559 |
| 2011-01-28 | 2011-01-26 | 24.408 | 43,461 | -7,669 | 0.00% | 1,060,811 |
| 2011-01-18 | 2011-01-14 | 24.268 | 51,130 | -2,557 | 0.01% | 1,240,799 |
| 2011-01-14 | 2011-01-12 | 24.174 | 53,687 | -16,191 | 0.01% | 1,297,811 |
| 2011-01-11 | 2011-01-07 | 24.784 | 69,878 | +8,522 | 0.01% | 1,731,847 |
| 2011-01-10 | 2011-01-06 | 25.535 | 61,356 | -21,304 | 0.01% | 1,566,719 |
| 2011-01-07 | 2011-01-05 | 24.408 | 82,660 | +11,078 | 0.01% | 2,017,594 |
| 2011-01-06 | 2011-01-04 | 24.268 | 71,582 | +4,261 | 0.01% | 1,737,119 |
| 2011-01-05 | 2011-01-03 | 24.643 | 67,321 | -2,557 | 0.01% | 1,658,995 |
| 2011-01-04 | 2010-12-31 | 25.159 | 69,878 | -5,113 | 0.01% | 1,758,087 |
| 2010-12-30 | 2010-12-28 | 23.939 | 74,991 | -4,261 | 0.01% | 1,795,206 |
| 2010-12-29 | 2010-12-24 | 22.812 | 79,252 | -852 | 0.01% | 1,807,930 |
| 2010-12-28 | 2010-12-22 | 24.408 | 80,104 | -1,704 | 0.01% | 1,955,207 |
| 2010-12-22 | 2010-12-20 | 24.596 | 81,808 | -852 | 0.01% | 2,012,158 |
| 2010-12-17 | 2010-12-15 | 24.596 | 82,660 | +4,261 | 0.01% | 2,033,114 |
| 2010-12-16 | 2010-12-14 | 24.831 | 78,399 | -4,261 | 0.01% | 1,946,710 |
| 2010-12-15 | 2010-12-13 | 24.596 | 82,660 | -2,557 | 0.01% | 2,033,114 |
| 2010-12-14 | 2010-12-10 | 24.972 | 85,217 | +23,861 | 0.01% | 2,128,007 |
| 2010-12-13 | 2010-12-09 | 24.925 | 61,356 | -2,557 | 0.01% | 1,529,279 |
| 2010-12-10 | 2010-12-08 | 24.221 | 63,913 | +853 | 0.01% | 1,548,011 |
| 2010-12-09 | 2010-12-07 | 25.159 | 63,060 | +5,113 | 0.01% | 1,586,550 |
| 2010-12-07 | 2010-12-03 | 26.896 | 57,947 | +3,408 | 0.01% | 1,558,550 |
| 2010-12-06 | 2010-12-02 | 26.755 | 54,539 | -2,556 | 0.01% | 1,459,208 |
| 2010-12-03 | 2010-12-01 | 25.488 | 57,095 | -7,670 | 0.01% | 1,455,235 |
| 2010-12-02 | 2010-11-30 | 24.690 | 64,765 | +5,965 | 0.01% | 1,599,047 |
| 2010-12-01 | 2010-11-29 | 25.300 | 58,800 | +11,079 | 0.01% | 1,487,651 |
| 2010-11-30 | 2010-11-26 | 27.553 | 47,721 | +15,339 | 0.01% | 1,314,870 |
| 2010-11-29 | 2010-11-25 | 29.290 | 32,382 | -2,557 | 0.00% | 948,469 |
| 2010-11-22 | 2010-11-18 | 28.351 | 34,939 | -1,704 | 0.00% | 990,564 |
| 2010-11-19 | 2010-11-17 | 27.084 | 36,643 | +2,556 | 0.00% | 992,435 |
| 2010-11-18 | 2010-11-16 | 29.055 | 34,087 | -1,704 | 0.00% | 990,409 |
| 2010-11-17 | 2010-11-15 | 29.759 | 35,791 | +852 | 0.00% | 1,065,119 |
| 2010-11-16 | 2010-11-12 | 29.619 | 34,939 | +852 | 0.00% | 1,034,844 |
| 2010-11-15 | 2010-11-11 | 31.168 | 34,087 | +2,557 | 0.00% | 1,062,410 |
| 2010-11-12 | 2010-11-10 | 32.106 | 31,530 | +1,704 | 0.00% | 1,012,314 |
| 2010-11-11 | 2010-11-09 | 32.059 | 29,826 | -5,113 | 0.00% | 956,205 |
| 2010-11-10 | 2010-11-08 | 31.449 | 34,939 | -3,409 | 0.00% | 1,098,804 |
| 2010-11-08 | 2010-11-04 | 28.868 | 38,348 | -12,782 | 0.00% | 1,107,014 |
| 2010-11-05 | 2010-11-03 | 29.008 | 51,130 | -2,557 | 0.01% | 1,483,199 |
| 2010-11-03 | 2010-11-01 | 27.600 | 53,687 | +6,818 | 0.01% | 1,481,773 |
| 2010-11-02 | 2010-10-29 | 27.694 | 46,869 | +1,704 | 0.00% | 1,297,994 |
| 2010-11-01 | 2010-10-28 | 28.023 | 45,165 | +4,261 | 0.00% | 1,265,644 |
| 2010-10-28 | 2010-10-26 | 31.074 | 40,904 | +4,261 | 0.00% | 1,271,039 |
| 2010-10-27 | 2010-10-25 | 30.417 | 36,643 | -6,818 | 0.00% | 1,114,554 |
| 2010-10-26 | 2010-10-22 | 29.666 | 43,461 | -1,704 | 0.00% | 1,289,294 |
| 2010-10-25 | 2010-10-21 | 28.117 | 45,165 | -3,409 | 0.00% | 1,269,884 |
| 2010-10-22 | 2010-10-20 | 26.943 | 48,574 | +3,409 | 0.01% | 1,308,732 |
| 2010-10-21 | 2010-10-19 | 27.459 | 45,165 | +1,704 | 0.00% | 1,240,204 |
| 2010-10-19 | 2010-10-15 | 27.506 | 43,461 | +853 | 0.00% | 1,195,453 |
| 2010-10-18 | 2010-10-14 | 28.586 | 42,608 | +3,408 | 0.00% | 1,217,989 |
| 2010-10-14 | 2010-10-12 | 28.210 | 39,200 | -4,261 | 0.00% | 1,105,848 |
| 2010-10-13 | 2010-10-11 | 27.178 | 43,461 | +1,705 | 0.00% | 1,181,173 |
| 2010-10-12 | 2010-10-08 | 27.882 | 41,756 | +6,817 | 0.00% | 1,164,234 |
| 2010-10-04 | 2010-09-29 | 30.839 | 34,939 | -1,931 | 0.00% | 1,077,484 |
| 2010-09-24 | 2010-09-21 | 28.210 | 36,870 | -2,556 | 0.00% | 1,040,118 |
| 2010-09-16 | 2010-09-14 | 25.735 | 39,426 | +378 | 0.00% | 1,014,622 |
| 2010-09-15 | 2010-09-13 | 26.351 | 39,048 | -844 | 0.00% | 1,028,952 |
| 2010-09-14 | 2010-09-10 | 25.356 | 39,892 | +844 | 0.00% | 1,011,489 |
| 2010-09-10 | 2010-09-08 | 26.209 | 39,048 | -3,376 | 0.00% | 1,023,400 |
| 2010-09-08 | 2010-09-06 | 24.929 | 42,424 | -4,220 | 0.00% | 1,057,594 |
| 2010-09-07 | 2010-09-03 | 24.787 | 46,644 | +15,192 | 0.00% | 1,156,163 |
| 2010-09-06 | 2010-09-02 | 23.365 | 31,452 | +19,275 | 0.00% | 734,881 |
| 2010-09-02 | 2010-08-31 | 21.612 | 12,177 | +3,551 | 0.00% | 263,164 |
| 2010-09-01 | 2010-08-30 | 21.777 | 8,626 | 0.00% | 187,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy