History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.290 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.370 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.400 0 +0
2025-10-02 2025-09-29 3.360 0 +0
2025-09-30 2025-09-26 3.280 0 +0
2025-09-29 2025-09-25 3.270 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.250 0 +0
2025-09-24 2025-09-22 3.330 0 +0
2025-09-23 2025-09-19 3.370 0 +0
2025-09-22 2025-09-18 3.410 0 +0
2025-09-19 2025-09-17 3.500 0 +0
2025-09-18 2025-09-16 3.420 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.330 0 +0
2025-09-15 2025-09-11 3.340 0 +0
2025-09-12 2025-09-10 3.370 0 +0
2025-09-11 2025-09-09 3.390 0 +0
2025-09-10 2025-09-08 3.420 0 +0
2025-09-09 2025-09-05 3.420 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.530 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.690 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.720 0 +0
2025-08-26 2025-08-22 3.430 0 +0
2025-08-25 2025-08-21 3.440 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.390 0 +0
2025-08-20 2025-08-18 3.420 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.270 0 +0
2025-08-14 2025-08-12 3.280 0 +0
2025-08-13 2025-08-11 3.230 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.190 0 +0
2025-08-08 2025-08-06 3.150 0 +0
2025-08-07 2025-08-05 3.160 0 +0
2025-08-06 2025-08-04 3.150 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.180 0 +0
2025-08-01 2025-07-30 3.300 0 +0
2025-07-31 2025-07-29 3.400 0 +0
2025-07-30 2025-07-28 3.190 0 +0
2025-07-29 2025-07-25 3.220 0 +0
2025-07-28 2025-07-24 3.250 0 +0
2025-07-25 2025-07-23 3.200 0 +0
2025-07-24 2025-07-22 3.210 0 +0
2025-07-23 2025-07-21 3.150 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.960 0 +0
2025-07-11 2025-07-09 2.910 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.930 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 3.010 0 +0
2025-07-04 2025-07-02 2.940 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.900 0 +0
2025-06-30 2025-06-26 2.890 0 +0
2025-06-27 2025-06-25 2.900 0 +0
2025-06-26 2025-06-24 2.840 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.770 0 +0
2025-06-23 2025-06-19 2.740 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.840 0 +0
2025-06-17 2025-06-13 2.830 0 +0
2025-06-16 2025-06-12 2.920 0 +0
2025-06-13 2025-06-11 2.822 0 +0
2025-06-12 2025-06-10 2.772 0 +0
2025-06-11 2025-06-09 2.782 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.751 0 +0
2025-06-06 2025-06-04 2.761 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.671 0 +0
2025-06-03 2025-05-30 2.761 0 +0
2025-06-02 2025-05-29 2.832 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.812 0 +0
2025-05-27 2025-05-23 2.862 0 +0
2025-05-26 2025-05-22 2.832 0 +0
2025-05-23 2025-05-21 2.852 0 +0
2025-05-22 2025-05-20 2.832 0 +0
2025-05-21 2025-05-19 2.822 0 +0
2025-05-20 2025-05-16 2.822 0 +0
2025-05-19 2025-05-15 2.842 0 +0
2025-05-16 2025-05-14 2.872 0 +0
2025-05-15 2025-05-13 2.882 0 +0
2025-05-14 2025-05-12 2.903 0 +0
2025-05-13 2025-05-09 2.802 0 +0
2025-05-12 2025-05-08 2.832 0 +0
2025-05-09 2025-05-07 2.822 0 +0
2025-05-08 2025-05-06 2.802 0 +0
2025-05-07 2025-05-02 2.772 0 +0
2025-05-06 2025-04-30 2.772 0 +0
2025-05-02 2025-04-29 2.731 0 +0
2025-04-30 2025-04-28 2.782 0 +0
2025-04-29 2025-04-25 2.923 0 +0
2025-04-28 2025-04-24 2.842 0 +0
2025-04-25 2025-04-23 2.872 0 +0
2025-04-24 2025-04-22 2.842 0 +0
2025-04-23 2025-04-17 2.802 0 +0
2025-04-22 2025-04-16 2.822 0 +0
2025-04-17 2025-04-15 2.903 0 +0
2025-04-16 2025-04-14 2.943 0 +0
2025-04-15 2025-04-11 2.862 0 +0
2025-04-14 2025-04-10 2.802 0 +0
2025-04-11 2025-04-09 2.751 0 +0
2025-04-10 2025-04-08 2.731 0 +0
2025-04-09 2025-04-07 2.691 0 +0
2025-04-08 2025-04-03 3.175 0 +0
2025-04-07 2025-04-02 3.265 0 +0
2025-04-03 2025-04-01 3.275 0 +0
2025-04-02 2025-03-31 3.235 0 +0
2025-04-01 2025-03-28 3.134 0 +0
2025-03-31 2025-03-27 3.195 0 +0
2025-03-28 2025-03-26 3.205 0 +0
2025-03-27 2025-03-25 3.155 0 +0
2025-03-26 2025-03-24 3.235 0 +0
2025-03-25 2025-03-21 3.235 0 +0
2025-03-24 2025-03-20 3.376 0 +0
2025-03-21 2025-03-19 3.306 0 +0
2025-03-20 2025-03-18 3.306 0 +0
2025-03-19 2025-03-17 3.255 0 +0
2025-03-18 2025-03-14 3.265 0 +0
2025-03-17 2025-03-13 3.195 0 +0
2025-03-14 2025-03-12 3.296 0 +0
2025-03-13 2025-03-11 3.255 0 +0
2025-03-12 2025-03-10 3.225 0 +0
2025-03-11 2025-03-07 3.165 0 +0
2025-03-10 2025-03-06 3.124 0 +0
2025-03-07 2025-03-05 3.054 0 +0
2025-03-06 2025-03-04 3.044 0 +0
2025-03-05 2025-03-03 3.074 0 +0
2025-03-04 2025-02-28 3.074 0 +0
2025-03-03 2025-02-27 3.205 0 +0
2025-02-28 2025-02-26 3.175 0 +0
2025-02-27 2025-02-25 3.104 0 +0
2025-02-26 2025-02-24 3.195 0 +0
2025-02-25 2025-02-21 3.215 0 +0
2025-02-24 2025-02-20 3.144 0 +0
2025-02-21 2025-02-19 3.245 0 +0
2025-02-20 2025-02-18 3.175 0 +0
2025-02-19 2025-02-17 3.225 0 +0
2025-02-18 2025-02-14 3.175 0 +0
2025-02-17 2025-02-13 3.084 0 +0
2025-02-14 2025-02-12 3.185 0 +0
2025-02-13 2025-02-11 3.175 0 +0
2025-02-12 2025-02-10 3.336 0 +0
2025-02-11 2025-02-07 3.275 0 +0
2025-02-10 2025-02-06 3.215 0 +0
2025-02-07 2025-02-05 3.114 0 +0
2025-02-06 2025-02-04 3.114 0 +0
2025-02-05 2025-02-03 3.023 0 +0
2025-02-04 2025-01-28 3.074 0 +0
2025-02-03 2025-01-24 3.144 0 +0
2025-01-27 2025-01-23 3.165 0 +0
2025-01-24 2025-01-22 3.114 0 +0
2025-01-23 2025-01-21 3.114 0 +0
2025-01-22 2025-01-20 3.114 0 +0
2025-01-21 2025-01-17 3.134 0 +0
2025-01-20 2025-01-16 3.144 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.114 0 +0
2025-01-15 2025-01-13 3.003 0 +0
2025-01-14 2025-01-10 3.023 0 +0
2025-01-13 2025-01-09 3.084 0 +0
2025-01-10 2025-01-08 3.074 0 +0
2025-01-09 2025-01-07 3.134 0 +0
2025-01-08 2025-01-06 3.134 0 +0
2025-01-07 2025-01-03 3.175 0 +0
2025-01-06 2025-01-02 3.296 0 +0
2025-01-03 2024-12-31 3.437 0 +0
2025-01-02 2024-12-27 3.487 0 +0
2024-12-30 2024-12-24 3.457 0 +0
2024-12-27 2024-12-20 3.477 0 +0
2024-12-23 2024-12-19 3.548 0 +0
2024-12-20 2024-12-18 3.658 0 +0
2024-12-19 2024-12-17 3.618 0 +0
2024-12-18 2024-12-16 3.568 0 +0
2024-12-17 2024-12-13 3.679 0 +0
2024-12-16 2024-12-12 3.658 0 +0
2024-12-13 2024-12-11 3.648 0 +0
2024-12-12 2024-12-10 3.568 0 +0
2024-12-11 2024-12-09 3.628 0 +0
2024-12-10 2024-12-06 3.467 0 +0
2024-12-09 2024-12-05 3.396 0 +0
2024-12-06 2024-12-04 3.336 0 +0
2024-12-05 2024-12-03 3.578 0 +0
2024-12-04 2024-12-02 3.759 0 +0
2024-12-03 2024-11-29 3.003 0 +0
2024-12-02 2024-11-28 2.943 0 +0
2024-11-29 2024-11-27 2.983 0 +0
2024-11-28 2024-11-26 2.963 0 +0
2024-11-27 2024-11-25 3.094 0 +0
2024-11-26 2024-11-22 3.205 0 +0
2024-11-25 2024-11-21 3.417 0 +0
2024-11-22 2024-11-20 3.406 0 +0
2024-11-21 2024-11-19 3.346 0 +0
2024-11-20 2024-11-18 3.326 0 +0
2024-11-19 2024-11-15 3.134 0 +0
2024-11-18 2024-11-14 3.074 0 +0
2024-11-15 2024-11-13 3.235 0 +0
2024-11-14 2024-11-12 3.245 0 +0
2024-11-13 2024-11-11 3.155 0 +0
2024-11-12 2024-11-08 3.094 0 +0
2024-11-11 2024-11-07 3.074 0 +0
2024-11-08 2024-11-06 2.983 0 +0
2024-11-07 2024-11-05 2.983 0 +0
2024-11-06 2024-11-04 2.913 0 +0
2024-11-05 2024-11-01 2.802 0 +0
2024-11-04 2024-10-31 2.751 0 +0
2024-11-01 2024-10-30 2.872 0 +0
2024-10-31 2024-10-29 2.933 0 +0
2024-10-30 2024-10-28 2.993 0 +0
2024-10-29 2024-10-25 2.903 0 +0
2024-10-28 2024-10-24 2.782 0 +0
2024-10-25 2024-10-23 2.852 0 +0
2024-10-24 2024-10-22 2.782 0 +0
2024-10-23 2024-10-21 2.731 0 +0
2024-10-22 2024-10-18 2.731 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.630 0 +0
2024-10-17 2024-10-15 2.681 0 +0
2024-10-16 2024-10-14 2.842 0 +0
2024-10-15 2024-10-10 2.953 0 +0
2024-10-14 2024-10-09 2.913 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.840 0 +0
2024-10-08 2024-10-04 3.225 0 +0
2024-10-07 2024-10-03 3.064 0 +0
2024-10-04 2024-10-02 3.245 0 +0
2024-10-03 2024-09-30 3.074 0 +0
2024-10-02 2024-09-27 2.882 0 +0
2024-09-30 2024-09-26 2.711 0 +0
2024-09-27 2024-09-25 2.520 0 +0
2024-09-26 2024-09-24 2.540 0 +0
2024-09-25 2024-09-23 2.429 0 +0
2024-09-24 2024-09-20 2.419 0 +0
2024-09-23 2024-09-19 2.348 0 +0
2024-09-20 2024-09-17 2.278 0 +0
2024-09-19 2024-09-16 2.247 0 +0
2024-09-17 2024-09-13 2.237 0 +0
2024-09-16 2024-09-12 2.237 0 +0
2024-09-13 2024-09-11 2.261 0 +0
2024-09-12 2024-09-10 2.312 0 +0
2024-09-11 2024-09-09 2.322 0 +0
2024-09-10 2024-09-05 2.384 0 +0
2024-09-09 2024-09-04 2.414 0 +0
2024-09-05 2024-09-03 2.465 0 +0
2024-09-04 2024-09-02 2.404 0 +0
2024-09-03 2024-08-30 2.547 0 +0
2024-09-02 2024-08-29 2.537 0 +0
2024-08-30 2024-08-28 2.506 0 +0
2024-08-29 2024-08-27 2.547 0 +0
2024-08-28 2024-08-26 2.558 0 +0
2024-08-27 2024-08-23 2.558 0 +0
2024-08-26 2024-08-22 2.558 0 +0
2024-08-23 2024-08-21 2.598 0 +0
2024-08-22 2024-08-20 2.609 0 +0
2024-08-21 2024-08-19 2.629 0 +0
2024-08-20 2024-08-16 2.619 0 +0
2024-08-19 2024-08-15 2.609 0 +0
2024-08-16 2024-08-14 2.629 0 +0
2024-08-15 2024-08-13 2.670 0 +0
2024-08-14 2024-08-12 2.731 0 +0
2024-08-13 2024-08-09 2.772 0 +0
2024-08-12 2024-08-08 2.762 0 +0
2024-08-09 2024-08-07 2.824 0 +0
2024-08-08 2024-08-06 2.793 0 +0
2024-08-07 2024-08-05 2.731 0 +0
2024-08-06 2024-08-02 2.803 0 +0
2024-08-05 2024-08-01 2.916 0 +0
2024-08-02 2024-07-31 2.946 0 +0
2024-08-01 2024-07-30 2.864 0 +0
2024-07-31 2024-07-29 2.967 0 +0
2024-07-30 2024-07-26 2.997 0 +0
2024-07-29 2024-07-25 2.936 0 +0
2024-07-26 2024-07-24 2.895 0 +0
2024-07-25 2024-07-23 2.895 0 +0
2024-07-24 2024-07-22 2.957 0 +0
2024-07-23 2024-07-19 2.946 0 +0
2024-07-22 2024-07-18 2.946 0 +0
2024-07-19 2024-07-17 2.946 0 +0
2024-07-18 2024-07-16 2.916 0 +0
2024-07-17 2024-07-15 2.854 0 +0
2024-07-16 2024-07-12 2.875 0 +0
2024-07-15 2024-07-11 2.813 0 +0
2024-07-12 2024-07-10 2.721 0 +0
2024-07-11 2024-07-09 2.701 0 +0
2024-07-10 2024-07-08 2.711 0 +0
2024-07-09 2024-07-05 2.793 0 +0
2024-07-08 2024-07-04 2.854 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.824 0 +0
2024-07-03 2024-06-28 2.824 0 +0
2024-07-02 2024-06-27 2.854 0 +0
2024-06-28 2024-06-26 2.997 0 +0
2024-06-27 2024-06-25 3.038 0 +0
2024-06-26 2024-06-24 3.008 0 +0
2024-06-25 2024-06-21 3.049 0 +0
2024-06-24 2024-06-20 3.079 0 +0
2024-06-21 2024-06-19 3.141 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.090 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 3.141 0 +0
2024-06-12 2024-06-07 3.212 0 +0
2024-06-11 2024-06-06 3.253 0 +0
2024-06-07 2024-06-05 3.345 0 +0
2024-06-06 2024-06-04 3.345 0 +0
2024-06-05 2024-06-03 3.427 0 +0
2024-06-04 2024-05-31 3.441 0 +0
2024-06-03 2024-05-30 3.526 0 +0
2024-05-31 2024-05-29 3.526 0 +0
2024-05-30 2024-05-28 3.494 0 +0
2024-05-29 2024-05-27 3.526 0 +0
2024-05-28 2024-05-24 3.452 0 +0
2024-05-27 2024-05-23 3.515 0 +0
2024-05-24 2024-05-22 3.727 0 +0
2024-05-23 2024-05-21 3.674 0 +0
2024-05-22 2024-05-20 3.717 0 +0
2024-05-21 2024-05-17 3.621 0 +0
2024-05-20 2024-05-16 3.568 0 +0
2024-05-17 2024-05-14 3.568 0 +0
2024-05-16 2024-05-13 3.600 0 +0
2024-05-14 2024-05-10 3.547 0 +0
2024-05-13 2024-05-09 3.462 0 +0
2024-05-10 2024-05-08 3.357 0 +0
2024-05-09 2024-05-07 3.452 0 +0
2024-05-08 2024-05-06 3.494 0 +0
2024-05-07 2024-05-03 3.526 0 +0
2024-05-06 2024-05-02 3.484 0 +0
2024-05-03 2024-04-30 3.441 0 +0
2024-05-02 2024-04-29 3.515 0 +0
2024-04-30 2024-04-26 3.441 0 +0
2024-04-29 2024-04-25 3.357 0 +0
2024-04-26 2024-04-24 3.335 0 +0
2024-04-25 2024-04-23 3.293 0 +0
2024-04-24 2024-04-22 3.272 0 +0
2024-04-23 2024-04-19 3.293 0 +0
2024-04-22 2024-04-18 3.346 0 +0
2024-04-19 2024-04-17 3.272 0 +0
2024-04-18 2024-04-16 3.229 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.388 0 +0
2024-04-15 2024-04-11 3.547 0 +0
2024-04-12 2024-04-10 3.621 0 +0
2024-04-11 2024-04-09 3.409 0 +0
2024-04-10 2024-04-08 3.293 0 +0
2024-04-09 2024-04-05 3.145 0 +0
2024-04-08 2024-04-03 3.367 0 +0
2024-04-05 2024-04-02 3.357 0 +0
2024-04-03 2024-03-28 3.399 0 +0
2024-04-02 2024-03-27 3.325 0 +0
2024-03-28 2024-03-26 3.388 0 +0
2024-03-27 2024-03-25 3.409 0 +0
2024-03-26 2024-03-22 3.484 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.579 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.664 0 +0
2024-03-19 2024-03-15 3.526 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.505 0 +0
2024-03-14 2024-03-12 3.515 0 +0
2024-03-13 2024-03-11 3.409 0 +0
2024-03-12 2024-03-08 3.409 0 +0
2024-03-11 2024-03-07 3.399 0 +0
2024-03-08 2024-03-06 3.452 0 +0
2024-03-07 2024-03-05 3.441 0 +0
2024-03-06 2024-03-04 3.505 0 +0
2024-03-05 2024-03-01 3.632 0 +0
2024-03-04 2024-02-29 3.589 0 +0
2024-03-01 2024-02-28 3.547 0 +0
2024-02-29 2024-02-27 3.674 0 +0
2024-02-28 2024-02-26 3.621 0 +0
2024-02-27 2024-02-23 3.558 0 +0
2024-02-26 2024-02-22 3.558 0 +0
2024-02-23 2024-02-21 3.494 0 +0
2024-02-22 2024-02-20 3.441 0 +0
2024-02-21 2024-02-19 3.452 0 +0
2024-02-20 2024-02-16 3.547 0 +0
2024-02-19 2024-02-15 3.325 0 +0
2024-02-16 2024-02-14 3.346 0 +0
2024-02-15 2024-02-09 3.388 0 +0
2024-02-14 2024-02-07 3.399 0 +0
2024-02-08 2024-02-06 3.399 0 +0
2024-02-07 2024-02-05 3.229 0 +0
2024-02-06 2024-02-02 3.272 0 +0
2024-02-05 2024-02-01 3.282 0 +0
2024-02-02 2024-01-31 3.272 0 +0
2024-02-01 2024-01-30 3.304 0 +0
2024-01-31 2024-01-29 3.388 0 +0
2024-01-30 2024-01-26 3.399 0 +0
2024-01-29 2024-01-25 3.484 0 +0
2024-01-26 2024-01-24 3.420 0 +0
2024-01-25 2024-01-23 3.346 0 +0
2024-01-24 2024-01-22 3.261 0 +0
2024-01-23 2024-01-19 3.388 0 +0
2024-01-22 2024-01-18 3.441 0 +0
2024-01-19 2024-01-17 3.420 0 +0
2024-01-18 2024-01-16 3.600 0 +0
2024-01-17 2024-01-15 3.664 0 +0
2024-01-16 2024-01-12 3.674 0 +0
2024-01-15 2024-01-11 3.685 0 +0
2024-01-12 2024-01-10 3.589 0 +0
2024-01-11 2024-01-09 3.589 0 +0
2024-01-10 2024-01-08 3.611 0 +0
2024-01-09 2024-01-05 3.717 0 +0
2024-01-08 2024-01-04 3.759 0 +0
2024-01-05 2024-01-03 3.801 0 +0
2024-01-04 2024-01-02 3.780 0 +0
2024-01-03 2023-12-29 3.844 0 +0
2024-01-02 2023-12-28 3.822 0 +0
2023-12-29 2023-12-27 3.717 0 +0
2023-12-28 2023-12-22 3.653 0 +0
2023-12-27 2023-12-21 3.642 0 +0
2023-12-22 2023-12-20 3.579 0 +0
2023-12-21 2023-12-19 3.568 0 +0
2023-12-20 2023-12-18 3.642 0 +0
2023-12-19 2023-12-15 3.653 0 +0
2023-12-18 2023-12-14 3.632 0 +0
2023-12-15 2023-12-13 3.632 0 +0
2023-12-14 2023-12-12 3.653 0 +0
2023-12-13 2023-12-11 3.621 0 +0
2023-12-12 2023-12-08 3.664 0 +0
2023-12-11 2023-12-07 3.674 0 +0
2023-12-08 2023-12-06 3.706 0 +0
2023-12-07 2023-12-05 3.664 0 +0
2023-12-06 2023-12-04 3.727 0 +0
2023-12-05 2023-12-01 3.801 0 +0
2023-12-04 2023-11-30 3.833 0 +0
2023-12-01 2023-11-29 3.897 0 +0
2023-11-30 2023-11-28 4.013 0 +0
2023-11-29 2023-11-27 3.897 0 +0
2023-11-28 2023-11-24 3.907 0 +0
2023-11-27 2023-11-23 3.949 0 +0
2023-11-24 2023-11-22 3.822 0 +0
2023-11-23 2023-11-21 3.844 0 +0
2023-11-22 2023-11-20 3.886 0 +0
2023-11-21 2023-11-17 3.854 0 +0
2023-11-20 2023-11-16 3.907 0 +0
2023-11-17 2023-11-15 3.949 0 +0
2023-11-16 2023-11-14 3.822 0 +0
2023-11-15 2023-11-13 3.812 0 +0
2023-11-14 2023-11-10 3.801 0 +0
2023-11-13 2023-11-09 3.907 0 +0
2023-11-10 2023-11-08 3.949 0 +0
2023-11-09 2023-11-07 3.992 0 +0
2023-11-08 2023-11-06 4.045 0 +0
2023-11-07 2023-11-03 3.928 0 +0
2023-11-06 2023-11-02 3.875 0 +0
2023-11-03 2023-11-01 3.886 0 +0
2023-11-02 2023-10-31 3.875 0 +0
2023-11-01 2023-10-30 3.960 0 +0
2023-10-31 2023-10-27 4.002 0 +0
2023-10-30 2023-10-26 3.854 0 +0
2023-10-27 2023-10-25 3.865 0 +0
2023-10-26 2023-10-24 3.822 0 +0
2023-10-25 2023-10-20 3.886 0 +0
2023-10-24 2023-10-19 3.865 0 +0
2023-10-20 2023-10-18 4.013 0 +0
2023-10-19 2023-10-17 4.002 0 +0
2023-10-18 2023-10-16 3.971 0 +0
2023-10-17 2023-10-13 4.045 0 +0
2023-10-16 2023-10-12 4.087 0 +0
2023-10-13 2023-10-11 3.960 0 +0
2023-10-12 2023-10-10 3.939 0 +0
2023-10-11 2023-10-09 3.949 0 +0
2023-10-10 2023-10-06 3.939 0 +0
2023-10-09 2023-10-05 3.886 0 +0
2023-10-06 2023-10-04 3.875 0 +0
2023-10-05 2023-10-03 3.928 0 +0
2023-10-04 2023-09-29 4.098 0 +0
2023-10-03 2023-09-28 3.939 0 +0
2023-09-29 2023-09-27 3.981 0 +0
2023-09-28 2023-09-26 3.981 0 +0
2023-09-27 2023-09-25 4.077 0 +0
2023-09-26 2023-09-22 4.129 0 +0
2023-09-25 2023-09-21 4.045 0 +0
2023-09-22 2023-09-20 4.129 0 +0
2023-09-21 2023-09-19 4.182 0 +0
2023-09-20 2023-09-18 4.214 0 +0
2023-09-19 2023-09-15 4.235 0 +0
2023-09-18 2023-09-14 4.246 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.320 0 +0
2023-09-13 2023-09-11 4.352 0 +0
2023-09-12 2023-09-07 4.299 0 +0
2023-09-11 2023-09-06 4.484 0 +0
2023-09-07 2023-09-05 4.441 0 +0
2023-09-06 2023-09-04 4.538 0 +0
2023-09-05 2023-08-31 4.431 0 +0
2023-09-04 2023-08-30 4.452 0 +0
2023-08-31 2023-08-29 4.474 0 +0
2023-08-30 2023-08-28 4.398 0 +0
2023-08-29 2023-08-25 4.420 0 +0
2023-08-28 2023-08-24 4.409 0 +0
2023-08-25 2023-08-23 4.377 0 +0
2023-08-24 2023-08-22 4.409 0 +0
2023-08-23 2023-08-21 4.388 0 +0
2023-08-22 2023-08-18 4.516 0 +0
2023-08-21 2023-08-17 4.602 0 +0
2023-08-18 2023-08-16 4.559 0 +0
2023-08-17 2023-08-15 4.613 0 +0
2023-08-16 2023-08-14 4.656 0 +0
2023-08-15 2023-08-11 4.817 0 +0
2023-08-14 2023-08-10 4.956 0 +0
2023-08-11 2023-08-09 4.946 0 +0
2023-08-10 2023-08-08 5.021 0 +0
2023-08-09 2023-08-07 5.085 0 +0
2023-08-08 2023-08-04 5.117 0 +0
2023-08-07 2023-08-03 5.074 0 +0
2023-08-04 2023-08-02 5.128 0 +0
2023-08-03 2023-08-01 5.128 0 +0
2023-08-02 2023-07-31 5.235 0 +0
2023-08-01 2023-07-28 5.149 0 +0
2023-07-31 2023-07-27 5.107 0 +0
2023-07-28 2023-07-26 4.924 0 +0
2023-07-27 2023-07-25 4.999 0 +0
2023-07-26 2023-07-24 4.871 0 +0
2023-07-25 2023-07-21 4.935 0 +0
2023-07-24 2023-07-20 4.924 0 +0
2023-07-21 2023-07-19 4.978 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.053 0 +0
2023-07-18 2023-07-13 5.117 0 +0
2023-07-14 2023-07-12 5.160 0 +0
2023-07-13 2023-07-11 5.214 0 +0
2023-07-12 2023-07-10 5.117 0 +0
2023-07-11 2023-07-07 5.107 0 +0
2023-07-10 2023-07-06 5.235 0 +0
2023-07-07 2023-07-05 5.246 0 +0
2023-07-06 2023-07-04 5.321 0 +0
2023-07-05 2023-07-03 5.332 0 +0
2023-07-04 2023-06-30 5.010 0 +0
2023-07-03 2023-06-29 4.892 0 +0
2023-06-30 2023-06-28 4.935 0 +0
2023-06-29 2023-06-27 4.903 0 +0
2023-06-28 2023-06-26 4.903 0 +0
2023-06-27 2023-06-23 4.753 0 +0
2023-06-26 2023-06-21 4.935 0 +0
2023-06-23 2023-06-20 4.978 0 +0
2023-06-21 2023-06-19 5.117 0 +0
2023-06-20 2023-06-16 5.053 0 +0
2023-06-19 2023-06-15 5.139 0 +0
2023-06-16 2023-06-14 4.999 0 +0
2023-06-15 2023-06-13 4.935 0 +0
2023-06-14 2023-06-12 4.946 0 +0
2023-06-13 2023-06-09 4.913 0 +0
2023-06-12 2023-06-08 4.881 0 +0
2023-06-09 2023-06-07 4.913 0 +0
2023-06-08 2023-06-06 5.216 0 +0
2023-06-07 2023-06-05 5.272 0 +0
2023-06-06 2023-06-02 5.272 0 +0
2023-06-05 2023-06-01 5.093 0 +0
2023-06-02 2023-05-31 5.037 0 +0
2023-06-01 2023-05-30 5.037 0 +0
2023-05-31 2023-05-29 5.048 0 +0
2023-05-30 2023-05-25 5.138 0 +0
2023-05-29 2023-05-24 5.250 0 +0
2023-05-25 2023-05-23 5.317 0 +0
2023-05-24 2023-05-22 5.396 0 +0
2023-05-23 2023-05-19 5.317 0 +0
2023-05-22 2023-05-18 5.340 0 +0
2023-05-19 2023-05-17 5.317 0 +0
2023-05-18 2023-05-16 5.452 0 +0
2023-05-17 2023-05-15 5.497 0 +0
2023-05-16 2023-05-12 5.463 0 +0
2023-05-15 2023-05-11 5.575 0 +0
2023-05-12 2023-05-10 5.553 0 +0
2023-05-11 2023-05-09 5.463 0 +0
2023-05-10 2023-05-08 5.441 0 +0
2023-05-09 2023-05-05 5.373 0 +0
2023-05-08 2023-05-04 5.373 0 +0
2023-05-05 2023-05-03 5.227 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.463 0 +0
2023-05-02 2023-04-27 5.418 0 +0
2023-04-28 2023-04-26 5.396 0 +0
2023-04-27 2023-04-25 5.272 0 +0
2023-04-26 2023-04-24 5.418 0 +0
2023-04-25 2023-04-21 5.407 0 +0
2023-04-24 2023-04-20 5.463 0 +0
2023-04-21 2023-04-19 5.530 0 +0
2023-04-20 2023-04-18 5.643 0 +0
2023-04-19 2023-04-17 5.665 0 +0
2023-04-18 2023-04-14 5.586 0 +0
2023-04-17 2023-04-13 5.441 0 +0
2023-04-14 2023-04-12 5.463 0 +0
2023-04-13 2023-04-11 5.542 0 +0
2023-04-12 2023-04-06 5.508 0 +0
2023-04-11 2023-04-04 5.485 0 +0
2023-04-06 2023-04-03 5.643 0 +0
2023-04-04 2023-03-31 5.553 0 +0
2023-04-03 2023-03-30 5.598 0 +0
2023-03-31 2023-03-29 5.598 0 +0
2023-03-30 2023-03-28 5.530 0 +0
2023-03-29 2023-03-27 5.463 0 +0
2023-03-28 2023-03-24 5.553 0 +0
2023-03-27 2023-03-23 5.598 0 +0
2023-03-24 2023-03-22 5.452 0 +0
2023-03-23 2023-03-21 5.362 0 +0
2023-03-22 2023-03-20 5.272 0 +0
2023-03-21 2023-03-17 5.317 0 +0
2023-03-20 2023-03-16 5.306 0 +0
2023-03-17 2023-03-15 5.396 0 +0
2023-03-16 2023-03-14 5.328 0 +0
2023-03-15 2023-03-13 5.441 0 +0
2023-03-14 2023-03-10 5.497 0 +0
2023-03-13 2023-03-09 5.867 0 +0
2023-03-10 2023-03-08 5.934 0 +0
2023-03-09 2023-03-07 6.091 0 +0
2023-03-08 2023-03-06 6.013 0 +0
2023-03-07 2023-03-03 5.957 0 +0
2023-03-06 2023-03-02 5.912 0 +0
2023-03-03 2023-03-01 5.878 0 +0
2023-03-02 2023-02-28 5.609 0 +0
2023-03-01 2023-02-27 5.777 0 +0
2023-02-28 2023-02-24 5.844 0 +0
2023-02-27 2023-02-23 6.035 0 +0
2023-02-24 2023-02-22 6.069 0 +0
2023-02-23 2023-02-21 6.102 0 +0
2023-02-22 2023-02-20 6.080 0 +0
2023-02-21 2023-02-17 6.013 0 +0
2023-02-20 2023-02-16 6.013 0 +0
2023-02-17 2023-02-15 6.058 0 +0
2023-02-16 2023-02-14 6.147 0 +0
2023-02-15 2023-02-13 6.159 0 +0
2023-02-14 2023-02-10 6.170 0 +0
2023-02-13 2023-02-09 6.304 0 +0
2023-02-10 2023-02-08 6.237 0 +0
2023-02-09 2023-02-07 6.282 0 +0
2023-02-08 2023-02-06 6.304 0 +0
2023-02-07 2023-02-03 6.484 0 +0
2023-02-06 2023-02-02 6.529 0 +0
2023-02-03 2023-02-01 6.675 0 +0
2023-02-02 2023-01-31 6.304 0 +0
2023-02-01 2023-01-30 6.327 0 +0
2023-01-31 2023-01-27 6.495 0 +0
2023-01-30 2023-01-26 6.495 0 +0
2023-01-27 2023-01-20 6.338 0 +0
2023-01-26 2023-01-19 6.293 0 +0
2023-01-20 2023-01-18 6.293 0 +0
2023-01-19 2023-01-17 6.271 0 +0
2023-01-18 2023-01-16 6.338 0 +0
2023-01-17 2023-01-13 6.338 0 +0
2023-01-16 2023-01-12 6.293 0 +0
2023-01-13 2023-01-11 6.237 0 +0
2023-01-12 2023-01-10 6.327 0 +0
2023-01-11 2023-01-09 6.136 0 +0
2023-01-10 2023-01-06 6.215 0 +0
2023-01-09 2023-01-05 6.181 0 +0
2023-01-06 2023-01-04 6.046 0 +0
2023-01-05 2023-01-03 5.979 0 +0
2023-01-04 2022-12-30 5.901 0 +0
2023-01-03 2022-12-29 5.833 0 +0
2022-12-30 2022-12-28 5.889 0 +0
2022-12-29 2022-12-23 5.889 0 +0
2022-12-28 2022-12-22 5.945 0 +0
2022-12-23 2022-12-21 5.856 0 +0
2022-12-22 2022-12-20 5.889 0 +0
2022-12-21 2022-12-19 6.001 0 +0
2022-12-20 2022-12-16 6.114 0 +0
2022-12-19 2022-12-15 6.069 0 +0
2022-12-16 2022-12-14 6.159 0 +0
2022-12-15 2022-12-13 6.114 0 +0
2022-12-14 2022-12-12 6.170 0 +0
2022-12-13 2022-12-09 6.248 0 +0
2022-12-12 2022-12-08 6.316 0 +0
2022-12-09 2022-12-07 6.147 0 +0
2022-12-08 2022-12-06 6.428 0 +0
2022-12-07 2022-12-05 6.405 0 +0
2022-12-06 2022-12-02 6.159 0 +0
2022-12-05 2022-12-01 6.316 0 +0
2022-12-02 2022-11-30 6.237 0 +0
2022-12-01 2022-11-29 5.945 0 +0
2022-11-30 2022-11-28 5.676 0 +0
2022-11-29 2022-11-25 5.743 0 +0
2022-11-28 2022-11-24 5.800 0 +0
2022-11-25 2022-11-23 5.743 0 +0
2022-11-24 2022-11-22 5.721 0 +0
2022-11-23 2022-11-21 5.766 0 +0
2022-11-22 2022-11-18 5.844 0 +0
2022-11-21 2022-11-17 5.833 0 +0
2022-11-18 2022-11-16 6.001 0 +0
2022-11-17 2022-11-15 6.248 0 +0
2022-11-16 2022-11-14 6.001 0 +0
2022-11-15 2022-11-11 5.990 0 +0
2022-11-14 2022-11-10 5.721 0 +0
2022-11-11 2022-11-09 5.923 0 +0
2022-11-10 2022-11-08 6.102 0 +0
2022-11-09 2022-11-07 6.170 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.732 0 +0
2022-11-04 2022-11-02 5.833 0 +0
2022-11-03 2022-11-01 5.508 0 +0
2022-11-02 2022-10-31 5.362 0 +0
2022-11-01 2022-10-28 5.542 0 +0
2022-10-31 2022-10-27 6.192 0 +0
2022-10-28 2022-10-26 5.990 0 +0
2022-10-27 2022-10-25 6.001 0 +0
2022-10-26 2022-10-24 5.923 0 +0
2022-10-25 2022-10-21 6.360 0 +0
2022-10-24 2022-10-20 6.091 0 +0
2022-10-21 2022-10-19 6.226 0 +0
2022-10-20 2022-10-18 6.271 0 +0
2022-10-19 2022-10-17 6.147 0 +0
2022-10-18 2022-10-14 6.192 0 +0
2022-10-17 2022-10-13 6.102 0 +0
2022-10-14 2022-10-12 6.114 0 +0
2022-10-13 2022-10-11 6.102 0 +0
2022-10-12 2022-10-10 6.102 0 +0
2022-10-11 2022-10-07 6.192 0 +0
2022-10-10 2022-10-06 6.372 0 +0
2022-10-07 2022-10-05 6.484 0 +0
2022-10-06 2022-10-03 6.293 0 +0
2022-10-05 2022-09-30 6.282 0 +0
2022-10-03 2022-09-29 6.349 0 +0
2022-09-30 2022-09-28 6.495 0 +0
2022-09-29 2022-09-27 6.742 0 +0
2022-09-28 2022-09-26 6.675 0 +0
2022-09-27 2022-09-23 6.742 0 +0
2022-09-26 2022-09-22 6.899 0 +0
2022-09-23 2022-09-21 7.022 0 +0
2022-09-22 2022-09-20 7.168 0 +0
2022-09-21 2022-09-19 7.101 0 +0
2022-09-20 2022-09-16 7.078 0 +0
2022-09-19 2022-09-15 7.325 0 +0
2022-09-16 2022-09-14 7.348 0 +0
2022-09-15 2022-09-13 7.572 0 +0
2022-09-14 2022-09-09 7.728 0 +0
2022-09-13 2022-09-08 7.638 0 +0
2022-09-09 2022-09-07 7.694 0 +0
2022-09-08 2022-09-06 7.626 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.683 0 +0
2022-09-05 2022-09-01 7.683 0 +0
2022-09-02 2022-08-31 7.683 0 +0
2022-09-01 2022-08-30 7.989 0 +0
2022-08-31 2022-08-29 7.762 0 +0
2022-08-30 2022-08-26 7.842 0 +0
2022-08-29 2022-08-25 7.774 0 +0
2022-08-26 2022-08-24 7.547 0 +0
2022-08-25 2022-08-23 7.683 0 +0
2022-08-24 2022-08-22 7.853 0 +0
2022-08-23 2022-08-19 7.796 0 +0
2022-08-22 2022-08-18 7.864 0 +0
2022-08-19 2022-08-17 8.023 0 +0
2022-08-18 2022-08-16 7.955 0 +0
2022-08-17 2022-08-15 8.012 0 +0
2022-08-16 2022-08-12 8.148 0 +0
2022-08-15 2022-08-11 8.306 0 +0
2022-08-12 2022-08-10 8.148 0 +0
2022-08-11 2022-08-09 8.454 0 +0
2022-08-10 2022-08-08 8.510 0 +0
2022-08-09 2022-08-05 8.635 0 +0
2022-08-08 2022-08-04 8.510 0 +0
2022-08-05 2022-08-03 8.488 0 +0
2022-08-04 2022-08-02 8.442 0 +0
2022-08-03 2022-08-01 8.669 0 +0
2022-08-02 2022-07-29 8.329 0 +0
2022-08-01 2022-07-28 8.363 0 +0
2022-07-29 2022-07-27 8.408 0 +0
2022-07-28 2022-07-26 8.454 0 +0
2022-07-27 2022-07-25 8.420 0 +0
2022-07-26 2022-07-22 8.669 0 +0
2022-07-25 2022-07-21 8.703 0 +0
2022-07-22 2022-07-20 8.782 0 +0
2022-07-21 2022-07-19 8.794 0 +0
2022-07-20 2022-07-18 8.828 0 +0
2022-07-19 2022-07-15 8.726 0 +0
2022-07-18 2022-07-14 8.601 0 +0
2022-07-15 2022-07-13 8.601 0 +0
2022-07-14 2022-07-12 8.556 0 +0
2022-07-13 2022-07-11 8.748 0 +0
2022-07-12 2022-07-08 8.998 0 +0
2022-07-11 2022-07-07 9.111 0 +0
2022-07-08 2022-07-06 8.499 0 +0
2022-07-07 2022-07-05 8.420 0 +0
2022-07-06 2022-07-04 8.408 0 +0
2022-07-05 2022-06-30 8.601 0 +0
2022-07-04 2022-06-29 8.544 0 +0
2022-06-30 2022-06-28 8.941 0 +0
2022-06-29 2022-06-27 8.896 0 +0
2022-06-28 2022-06-24 8.907 0 +0
2022-06-27 2022-06-23 8.896 0 +0
2022-06-24 2022-06-22 8.374 0 +0
2022-06-23 2022-06-21 8.578 0 +0
2022-06-22 2022-06-20 8.646 0 +0
2022-06-21 2022-06-17 8.590 0 +0
2022-06-20 2022-06-16 8.522 0 +0
2022-06-17 2022-06-15 8.726 0 +0
2022-06-16 2022-06-14 8.737 0 +0
2022-06-15 2022-06-13 9.023 0 +0
2022-06-14 2022-06-10 9.139 0 +0
2022-06-13 2022-06-09 8.802 0 +0
2022-06-10 2022-06-08 9.139 0 +0
2022-06-09 2022-06-07 9.058 0 +0
2022-06-08 2022-06-06 8.953 0 +0
2022-06-07 2022-06-02 9.070 0 +0
2022-06-06 2022-06-01 8.790 0 +0
2022-06-02 2022-05-31 8.639 0 +0
2022-06-01 2022-05-30 8.442 0 +0
2022-05-31 2022-05-27 8.465 0 +0
2022-05-30 2022-05-26 8.325 0 +0
2022-05-27 2022-05-25 8.384 0 +0
2022-05-26 2022-05-24 8.116 0 +0
2022-05-25 2022-05-23 8.151 0 +0
2022-05-24 2022-05-20 8.046 0 +0
2022-05-23 2022-05-19 8.081 0 +0
2022-05-20 2022-05-18 8.116 0 +0
2022-05-19 2022-05-17 8.093 0 +0
2022-05-18 2022-05-16 7.709 0 +0
2022-05-17 2022-05-13 7.872 0 +0
2022-05-16 2022-05-12 7.372 0 +0
2022-05-13 2022-05-11 7.488 0 +0
2022-05-12 2022-05-10 7.302 0 +0
2022-05-11 2022-05-06 7.453 0 +0
2022-05-10 2022-05-05 7.674 0 +0
2022-05-06 2022-05-04 7.767 0 +0
2022-05-05 2022-05-03 7.802 0 +0
2022-05-04 2022-04-29 7.872 0 +0
2022-05-03 2022-04-28 7.663 0 +0
2022-04-29 2022-04-27 7.256 0 +0
2022-04-28 2022-04-26 7.232 0 +0
2022-04-27 2022-04-25 7.198 0 +0
2022-04-26 2022-04-22 7.558 0 +0
2022-04-25 2022-04-21 7.465 0 +0
2022-04-22 2022-04-20 7.709 0 +0
2022-04-21 2022-04-19 7.709 0 +0
2022-04-20 2022-04-14 7.918 0 +0
2022-04-19 2022-04-13 7.558 0 +0
2022-04-14 2022-04-12 7.639 0 +0
2022-04-13 2022-04-11 7.523 0 +0
2022-04-12 2022-04-08 7.930 0 +0
2022-04-11 2022-04-07 7.232 0 +0
2022-04-08 2022-04-06 7.511 0 +0
2022-04-07 2022-04-04 7.814 0 +0
2022-04-06 2022-04-01 7.663 0 +0
2022-04-04 2022-03-31 7.604 0 +0
2022-04-01 2022-03-30 7.535 0 +0
2022-03-31 2022-03-29 7.372 0 +0
2022-03-30 2022-03-28 7.314 0 +0
2022-03-29 2022-03-25 7.198 0 +0
2022-03-28 2022-03-24 7.523 0 +0
2022-03-25 2022-03-23 7.593 0 +0
2022-03-24 2022-03-22 7.628 0 +0
2022-03-23 2022-03-21 7.488 0 +0
2022-03-22 2022-03-18 7.546 0 +0
2022-03-21 2022-03-17 7.453 0 +0
2022-03-18 2022-03-16 7.151 0 +0
2022-03-17 2022-03-15 6.616 0 +0
2022-03-16 2022-03-14 7.267 0 +0
2022-03-15 2022-03-11 7.697 0 +0
2022-03-14 2022-03-10 7.721 0 +0
2022-03-11 2022-03-09 7.395 0 +0
2022-03-10 2022-03-08 7.604 0 +0
2022-03-09 2022-03-07 7.697 0 +0
2022-03-08 2022-03-04 8.093 0 +0
2022-03-07 2022-03-03 8.628 0 +0
2022-03-04 2022-03-02 8.895 0 +0
2022-03-03 2022-03-01 9.116 0 +0
2022-03-02 2022-02-28 8.953 0 +0
2022-03-01 2022-02-25 9.011 0 +0
2022-02-28 2022-02-24 9.070 0 +0
2022-02-25 2022-02-23 9.372 0 +0
2022-02-24 2022-02-22 9.314 0 +0
2022-02-23 2022-02-21 9.384 0 +0
2022-02-22 2022-02-18 9.011 0 +0
2022-02-21 2022-02-17 9.128 0 +0
2022-02-18 2022-02-16 9.244 0 +0
2022-02-17 2022-02-15 9.139 0 +0
2022-02-16 2022-02-14 9.116 0 +0
2022-02-15 2022-02-11 9.349 0 +0
2022-02-14 2022-02-10 9.628 0 +0
2022-02-11 2022-02-09 9.697 0 +0
2022-02-10 2022-02-08 9.139 0 +0
2022-02-09 2022-02-07 9.163 0 +0
2022-02-08 2022-02-04 9.070 0 +0
2022-02-07 2022-01-31 8.837 0 +0
2022-02-04 2022-01-27 8.977 0 +0
2022-01-28 2022-01-26 9.081 0 +0
2022-01-27 2022-01-25 9.151 0 +0
2022-01-26 2022-01-24 9.430 0 +0
2022-01-25 2022-01-21 9.511 0 +0
2022-01-24 2022-01-20 9.523 0 +0
2022-01-21 2022-01-19 9.442 0 +0
2022-01-20 2022-01-18 9.628 0 +0
2022-01-19 2022-01-17 9.604 0 +0
2022-01-18 2022-01-14 9.744 0 +0
2022-01-17 2022-01-13 9.674 0 +0
2022-01-14 2022-01-12 9.535 0 +0
2022-01-13 2022-01-11 8.721 0 +0
2022-01-12 2022-01-10 8.744 0 +0
2022-01-11 2022-01-07 8.709 0 +0
2022-01-10 2022-01-06 8.837 0 +0
2022-01-07 2022-01-05 8.895 0 +0
2022-01-06 2022-01-04 9.151 0 +0
2022-01-05 2022-01-03 9.104 0 +0
2022-01-04 2021-12-31 8.942 0 +0
2022-01-03 2021-12-29 8.918 0 +0
2021-12-30 2021-12-28 9.000 0 +0
2021-12-29 2021-12-24 9.011 0 +0
2021-12-28 2021-12-22 9.104 0 +0
2021-12-23 2021-12-21 9.070 0 +0
2021-12-22 2021-12-20 8.942 0 +0
2021-12-21 2021-12-17 9.442 0 +0
2021-12-20 2021-12-16 9.639 0 +0
2021-12-17 2021-12-15 9.546 0 +0
2021-12-16 2021-12-14 9.593 0 +0
2021-12-15 2021-12-13 9.977 0 +0
2021-12-14 2021-12-10 10.023 0 +0
2021-12-13 2021-12-09 10.023 0 +0
2021-12-10 2021-12-08 9.628 0 +0
2021-12-09 2021-12-07 9.209 0 +0
2021-12-08 2021-12-06 9.023 0 +0
2021-12-07 2021-12-03 9.337 0 +0
2021-12-06 2021-12-02 9.197 0 +0
2021-12-03 2021-12-01 8.942 0 +0
2021-12-02 2021-11-30 9.279 0 +0
2021-12-01 2021-11-29 9.011 0 +0
2021-11-30 2021-11-26 9.221 0 +0
2021-11-29 2021-11-25 9.477 0 +0
2021-11-26 2021-11-24 9.430 0 +0
2021-11-25 2021-11-23 9.535 0 +0
2021-11-24 2021-11-22 9.523 0 +0
2021-11-23 2021-11-19 9.395 0 +0
2021-11-22 2021-11-18 8.895 0 +0
2021-11-19 2021-11-17 9.244 0 +0
2021-11-18 2021-11-16 8.628 0 +0
2021-11-17 2021-11-15 8.616 0 +0
2021-11-16 2021-11-12 8.953 0 +0
2021-11-15 2021-11-11 8.930 0 +0
2021-11-12 2021-11-10 8.535 0 +0
2021-11-11 2021-11-09 8.709 0 +0
2021-11-10 2021-11-08 8.756 0 +0
2021-11-09 2021-11-05 8.639 0 +0
2021-11-08 2021-11-04 8.628 0 +0
2021-11-05 2021-11-03 8.337 0 +0
2021-11-04 2021-11-02 8.267 0 +0
2021-11-03 2021-11-01 8.151 0 +0
2021-11-02 2021-10-29 8.558 0 +0
2021-11-01 2021-10-28 8.616 0 +0
2021-10-29 2021-10-27 8.732 0 +0
2021-10-28 2021-10-26 8.802 0 +0
2021-10-27 2021-10-25 8.884 0 +0
2021-10-26 2021-10-22 8.732 0 +0
2021-10-25 2021-10-21 8.558 0 +0
2021-10-22 2021-10-20 8.767 0 +0
2021-10-21 2021-10-19 8.802 0 +0
2021-10-20 2021-10-18 9.023 0 +0
2021-10-19 2021-10-15 8.895 0 +0
2021-10-18 2021-10-12 8.558 0 +0
2021-10-15 2021-10-11 8.500 0 +0
2021-10-12 2021-10-08 8.267 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 7.884 0 +0
2021-10-07 2021-10-05 7.860 0 +0
2021-10-06 2021-10-04 7.965 0 +0
2021-10-05 2021-09-30 8.000 0 +0
2021-10-04 2021-09-29 8.116 0 +0
2021-09-30 2021-09-28 8.174 0 +0
2021-09-29 2021-09-27 8.128 0 +0
2021-09-28 2021-09-24 8.360 0 +0
2021-09-27 2021-09-23 8.511 0 +0
2021-09-24 2021-09-21 8.907 0 +0
2021-09-23 2021-09-20 8.825 0 +0
2021-09-21 2021-09-17 9.151 0 +0
2021-09-20 2021-09-16 9.093 0 +0
2021-09-17 2021-09-15 9.430 0 +0
2021-09-16 2021-09-14 9.488 0 +0
2021-09-15 2021-09-13 9.732 0 +0
2021-09-14 2021-09-10 9.721 0 +0
2021-09-13 2021-09-09 9.907 0 +0
2021-09-10 2021-09-08 10.247 0 +0
2021-09-09 2021-09-07 10.751 0 +0
2021-09-08 2021-09-06 10.294 0 +0
2021-09-07 2021-09-03 9.603 0 +0
2021-09-06 2021-09-02 9.708 0 +0
2021-09-03 2021-09-01 8.888 0 +0
2021-09-02 2021-08-31 9.170 0 +0
2021-09-01 2021-08-30 9.298 0 +0
2021-08-31 2021-08-27 9.006 0 +0
2021-08-30 2021-08-26 8.596 0 +0
2021-08-27 2021-08-25 8.842 0 +0
2021-08-26 2021-08-24 8.584 0 +0
2021-08-25 2021-08-23 8.408 0 +0
2021-08-24 2021-08-20 8.221 0 +0
2021-08-23 2021-08-19 8.420 0 +0
2021-08-20 2021-08-18 8.209 0 +0
2021-08-19 2021-08-17 8.162 0 +0
2021-08-18 2021-08-16 8.291 0 +0
2021-08-17 2021-08-13 8.408 0 +0
2021-08-16 2021-08-12 8.549 0 +0
2021-08-13 2021-08-11 8.010 0 +0
2021-08-12 2021-08-10 7.987 0 +0
2021-08-11 2021-08-09 7.858 0 +0
2021-08-10 2021-08-06 7.940 0 +0
2021-08-09 2021-08-05 7.952 0 +0
2021-08-06 2021-08-04 8.104 0 +0
2021-08-05 2021-08-03 7.975 0 +0
2021-08-04 2021-08-02 8.069 0 +0
2021-08-03 2021-07-30 7.870 0 +0
2021-08-02 2021-07-29 7.846 0 +0
2021-07-30 2021-07-28 7.366 0 +0
2021-07-29 2021-07-27 7.589 0 +0
2021-07-28 2021-07-26 7.917 0 +0
2021-07-27 2021-07-23 8.268 0 +0
2021-07-26 2021-07-22 8.221 0 +0
2021-07-23 2021-07-21 8.069 0 +0
2021-07-22 2021-07-20 7.998 0 +0
2021-07-21 2021-07-19 8.104 0 +0
2021-07-20 2021-07-16 8.280 0 +0
2021-07-19 2021-07-15 8.373 0 +0
2021-07-16 2021-07-14 8.514 0 -23,910
2021-05-28 2021-05-26 8.224 23,910 +622 0.00% 196,635
2021-05-18 2021-05-14 8.068 23,288 -1,073 0.00% 187,880
2021-05-03 2021-04-29 8.056 24,361 -341,669 0.00% 196,243
2021-04-29 2021-04-27 8.092 366,030 -8,317 0.01% 2,961,808
2021-04-27 2021-04-23 8.272 374,347 -38,259 0.01% 3,096,620
2021-04-26 2021-04-22 8.320 412,606 -6,654 0.02% 3,432,944
2021-04-23 2021-04-21 8.464 419,260 -9,315 0.02% 3,548,797
2021-04-22 2021-04-20 8.585 428,575 +18,298 0.02% 3,679,172
2021-04-21 2021-04-19 8.945 410,277 -1,663 0.02% 3,670,077
2021-04-20 2021-04-16 8.621 411,940 -9,648 0.02% 3,551,225
2021-04-19 2021-04-15 8.176 421,588 -51,567 0.02% 3,446,849
2021-04-16 2021-04-14 8.200 473,155 -34,599 0.02% 3,879,832
2021-04-14 2021-04-12 7.911 507,754 +33,268 0.02% 4,017,023
2021-04-13 2021-04-09 8.128 474,486 -3,326 0.02% 3,856,516
2021-04-09 2021-04-07 8.284 477,812 -19,962 0.02% 3,958,233
2021-04-08 2021-04-01 7.971 497,774 +4,991 0.02% 3,967,992
2021-03-31 2021-03-29 7.899 492,783 -11,644 0.02% 3,892,657
2021-03-29 2021-03-25 7.959 504,427 -82,839 0.02% 4,014,962
2021-03-26 2021-03-24 8.116 587,266 -8,317 0.02% 4,766,106
2021-03-25 2021-03-23 8.392 595,583 -6,654 0.02% 4,998,306
2021-03-22 2021-03-18 8.741 602,237 -4,990 0.02% 5,264,134
2021-03-18 2021-03-16 8.633 607,227 -4,991 0.02% 5,242,043
2021-03-17 2021-03-15 8.537 612,218 -8,317 0.02% 5,226,242
2021-03-16 2021-03-12 8.681 620,535 -1,663 0.02% 5,386,772
2021-03-15 2021-03-11 8.825 622,198 -4,991 0.02% 5,490,979
2021-03-12 2021-03-10 8.717 627,189 -1,663 0.02% 5,467,157
2021-03-11 2021-03-09 8.537 628,852 -1,663 0.02% 5,368,240
2021-03-10 2021-03-08 8.464 630,515 +4,990 0.02% 5,336,950
2021-03-09 2021-03-05 8.645 625,525 -3,327 0.02% 5,407,526
2021-03-03 2021-03-01 8.861 628,852 +8,317 0.02% 5,572,384
2021-03-02 2021-02-26 8.657 620,535 -20,959 0.02% 5,371,850
2021-03-01 2021-02-25 8.981 641,494 +1,663 0.02% 5,761,536
2021-02-26 2021-02-24 8.945 639,831 -23,288 0.02% 5,723,521
2021-02-25 2021-02-23 9.258 663,119 -6,653 0.03% 6,139,136
2021-02-23 2021-02-19 9.583 669,772 -7,985 0.03% 6,418,158
2021-02-22 2021-02-18 9.583 677,757 -8,317 0.03% 6,494,675
2021-02-19 2021-02-17 9.703 686,074 -9,981 0.03% 6,656,862
2021-02-18 2021-02-16 9.751 696,055 -39,922 0.03% 6,787,182
2021-02-17 2021-02-11 9.402 735,977 -126,421 0.03% 6,919,840
2021-02-16 2021-02-09 9.246 862,398 -24,619 0.03% 7,973,687
2021-02-10 2021-02-08 9.150 887,017 -8,317 0.03% 8,115,993
2021-02-08 2021-02-04 9.005 895,334 -8,317 0.03% 8,062,913
2021-02-05 2021-02-03 9.005 903,651 -4,990 0.04% 8,137,812
2021-02-04 2021-02-02 8.789 908,641 +8,317 0.04% 7,986,101
2021-02-03 2021-02-01 8.525 900,324 -3,327 0.03% 7,674,855
2021-02-02 2021-01-29 8.501 903,651 +8,317 0.04% 7,681,486
2021-02-01 2021-01-28 8.777 895,334 -4,990 0.03% 7,858,380
2021-01-29 2021-01-27 9.222 900,324 +91,489 0.03% 8,302,699
2021-01-28 2021-01-26 9.282 808,835 +33,268 0.03% 7,507,621
2021-01-27 2021-01-25 9.486 775,567 +11,644 0.03% 7,357,350
2021-01-26 2021-01-22 9.715 763,923 +59,884 0.03% 7,421,403
2021-01-25 2021-01-21 9.763 704,039 +64,874 0.03% 6,873,498
2021-01-22 2021-01-20 10.039 639,165 -21,625 0.02% 6,416,889
2021-01-21 2021-01-19 9.835 660,790 +161,353 0.03% 6,498,930
2021-01-20 2021-01-18 10.364 499,437 +113,113 0.02% 5,176,224
2021-01-19 2021-01-15 11.278 386,324 -133,074 0.01% 4,356,920
2021-01-18 2021-01-14 9.438 519,398 +8,317 0.02% 4,902,245
2021-01-15 2021-01-13 9.498 511,081 +58,220 0.02% 4,854,471
2021-01-14 2021-01-12 9.679 452,861 +9,981 0.02% 4,383,146
2021-01-13 2021-01-11 9.691 442,880 -1,664 0.02% 4,291,866
2021-01-12 2021-01-08 9.979 444,544 +14,971 0.02% 4,436,270
2021-01-11 2021-01-07 9.691 429,573 +21,625 0.02% 4,162,911
2021-01-08 2021-01-06 9.835 407,948 +44,912 0.02% 4,012,206
2021-01-07 2021-01-05 9.931 363,036 +16,635 0.01% 3,605,411
2021-01-06 2021-01-04 10.424 346,401 -48,240 0.01% 3,610,965
2021-01-05 2020-12-31 10.364 394,641 +56,557 0.02% 4,090,106
2020-12-30 2020-12-28 9.631 338,084 +8,317 0.01% 3,255,984
2020-12-29 2020-12-24 9.607 329,767 -16,634 0.01% 3,167,955
2020-12-28 2020-12-22 9.667 346,401 +26,615 0.01% 3,348,577
2020-12-22 2020-12-18 10.208 319,786 -16,635 0.01% 3,264,316
2020-12-18 2020-12-16 9.847 336,421 +16,635 0.01% 3,312,776
2020-12-17 2020-12-15 10.076 319,786 -71,528 0.01% 3,222,022
2020-12-16 2020-12-14 10.100 391,314 -9,981 0.02% 3,952,117
2020-12-15 2020-12-11 9.607 401,295 -4,990 0.02% 3,855,100
2020-12-14 2020-12-10 9.378 406,285 -6,654 0.02% 3,810,224
2020-12-11 2020-12-09 9.438 412,939 -3,326 0.02% 3,897,451
2020-12-10 2020-12-08 9.703 416,265 +23,288 0.02% 4,038,950
2020-12-09 2020-12-07 9.330 392,977 +14,971 0.02% 3,666,519
2020-12-08 2020-12-04 9.667 378,006 +9,980 0.01% 3,654,095
2020-12-07 2020-12-03 9.739 368,026 +4,990 0.01% 3,584,170
2020-12-04 2020-12-02 9.775 363,036 -3,326 0.01% 3,548,668
2020-12-03 2020-12-01 9.943 366,362 +31,605 0.01% 3,642,848
2020-12-02 2020-11-30 10.027 334,757 +3,327 0.01% 3,356,764
2020-12-01 2020-11-27 10.544 331,430 +53,229 0.01% 3,494,753
2020-11-30 2020-11-26 10.581 278,201 +11,644 0.01% 2,943,516
2020-11-27 2020-11-25 10.761 266,557 +46,577 0.01% 2,868,390
2020-11-26 2020-11-24 11.266 219,980 +18,297 0.01% 2,478,266
2020-11-25 2020-11-23 11.398 201,683 -9,980 0.01% 2,298,808
2020-11-24 2020-11-20 11.362 211,663 -4,991 0.01% 2,404,927
2020-11-23 2020-11-19 10.665 216,654 -53,229 0.01% 2,310,550
2020-11-20 2020-11-18 9.703 269,883 +9,980 0.01% 2,618,630
2020-11-19 2020-11-17 9.775 259,903 +4,990 0.01% 2,540,545
2020-11-18 2020-11-16 9.787 254,913 +33,269 0.01% 2,494,833
2020-11-17 2020-11-13 10.220 221,644 -3,327 0.01% 2,265,166
2020-11-13 2020-11-11 10.196 224,971 +9,981 0.01% 2,293,757
2020-11-12 2020-11-10 10.929 214,990 -4,990 0.01% 2,349,672
2020-11-11 2020-11-09 10.821 219,980 +8,317 0.01% 2,380,405
2020-11-10 2020-11-06 10.532 211,663 -1,664 0.01% 2,229,329
2020-11-09 2020-11-05 10.328 213,327 +14,971 0.01% 2,203,252
2020-11-05 2020-11-03 9.775 198,356 -1,663 0.01% 1,938,925
2020-11-03 2020-10-30 9.559 200,019 -1,664 0.01% 1,911,892
2020-10-28 2020-10-23 9.342 201,683 -28,278 0.01% 1,884,150
2020-10-27 2020-10-22 9.018 229,961 -18,298 0.01% 2,073,674
2020-10-20 2020-10-16 8.525 248,259 -4,990 0.01% 2,116,296
2020-10-19 2020-10-15 8.513 253,249 +13,307 0.01% 2,155,788
2020-10-16 2020-10-14 8.537 239,942 -6,653 0.01% 2,048,282
2020-10-14 2020-10-09 7.996 246,595 -1,664 0.01% 1,971,655
2020-10-12 2020-10-08 8.056 248,259 -28,278 0.01% 1,999,884
2020-10-09 2020-10-07 7.815 276,537 -4,990 0.01% 2,161,184
2020-10-08 2020-10-06 7.803 281,527 +8,317 0.01% 2,196,797
2020-09-29 2020-09-25 7.466 273,210 +26,615 0.01% 2,039,921
2020-09-28 2020-09-24 7.851 246,595 -9,981 0.01% 1,936,077
2020-09-25 2020-09-23 8.140 256,576 +8,317 0.01% 2,088,477
2020-09-22 2020-09-18 8.693 248,259 -4,990 0.01% 2,158,084
2020-09-21 2020-09-17 8.645 253,249 -11,644 0.01% 2,189,282
2020-09-18 2020-09-16 8.140 264,893 +9,980 0.01% 2,156,176
2020-09-14 2020-09-10 7.983 254,913 -1,663 0.01% 2,035,097
2020-09-11 2020-09-09 8.132 256,576 -9,981 0.01% 2,086,549
2020-09-10 2020-09-08 7.903 266,557 +1,330 0.01% 2,106,519
2020-09-09 2020-09-07 7.903 265,227 +6,621 0.01% 2,096,008
2020-09-07 2020-09-03 8.108 258,606 -3,310 0.01% 2,096,808
2020-09-04 2020-09-02 8.193 261,916 +11,586 0.01% 2,145,800
2020-09-03 2020-09-01 8.398 250,330 -8,276 0.01% 2,102,302
2020-09-02 2020-08-31 8.048 258,606 +39,723 0.01% 2,081,183
2020-09-01 2020-08-28 8.797 218,883 -21,517 0.01% 1,925,488
2020-08-28 2020-08-26 8.459 240,400 +8,276 0.01% 2,033,433
2020-08-27 2020-08-25 8.700 232,124 -4,965 0.01% 2,019,529
2020-08-26 2020-08-24 8.495 237,089 -3,311 0.01% 2,014,022
2020-08-24 2020-08-20 8.664 240,400 +6,621 0.01% 2,082,817
2020-08-21 2020-08-19 8.833 233,779 -6,621 0.01% 2,065,001
2020-08-19 2020-08-17 8.906 240,400 +4,966 0.01% 2,140,915
2020-08-18 2020-08-14 9.063 235,434 +1,655 0.01% 2,133,673
2020-08-17 2020-08-13 9.244 233,779 +6,620 0.01% 2,161,048
2020-08-14 2020-08-12 9.449 227,159 +6,621 0.01% 2,146,516
2020-08-13 2020-08-11 9.280 220,538 +18,206 0.01% 2,046,643
2020-08-12 2020-08-10 9.486 202,332 -14,896 0.01% 1,919,251
2020-08-11 2020-08-07 9.353 217,228 -1,655 0.01% 2,031,675
2020-08-07 2020-08-05 9.546 218,883 -8,276 0.01% 2,089,472
2020-08-06 2020-08-04 9.341 227,159 +1,656 0.01% 2,121,812
2020-08-05 2020-08-03 9.232 225,503 +1,655 0.01% 2,081,820
2020-08-04 2020-07-31 8.954 223,848 -16,552 0.01% 2,004,328
2020-08-03 2020-07-30 8.797 240,400 -86,066 0.01% 2,114,771
2020-07-31 2020-07-29 8.459 326,466 -21,517 0.01% 2,761,426
2020-07-30 2020-07-28 7.879 347,983 -57,930 0.01% 2,741,594
2020-07-29 2020-07-27 7.746 405,913 -23,172 0.02% 3,144,043
2020-07-28 2020-07-24 7.540 429,085 +1,656 0.02% 3,235,381
2020-07-27 2020-07-23 7.552 427,429 +9,930 0.02% 3,228,059
2020-07-24 2020-07-22 7.552 417,499 -41,378 0.02% 3,153,065
2020-07-23 2020-07-21 7.637 458,877 -29,792 0.02% 3,504,377
2020-07-22 2020-07-20 7.407 488,669 +8,275 0.02% 3,619,701
2020-07-21 2020-07-17 7.371 480,394 +21,517 0.02% 3,540,991
2020-07-20 2020-07-16 7.323 458,877 +39,723 0.02% 3,360,210
2020-07-17 2020-07-15 7.576 419,154 +18,207 0.02% 3,175,694
2020-07-16 2020-07-14 7.879 400,947 -29,793 0.02% 3,158,872
2020-07-15 2020-07-13 8.036 430,740 +14,896 0.02% 3,461,261
2020-07-14 2020-07-10 7.576 415,844 +16,552 0.02% 3,150,616
2020-07-13 2020-07-09 7.866 399,292 +43,033 0.02% 3,141,008
2020-07-10 2020-07-08 8.072 356,259 -4,965 0.01% 2,875,675
2020-07-09 2020-07-07 7.891 361,224 -120,825 0.01% 2,850,278
2020-07-08 2020-07-06 8.217 482,049 -76,136 0.02% 3,960,934
2020-07-07 2020-07-03 7.226 558,185 +23,172 0.02% 4,033,451
2020-07-06 2020-07-02 6.936 535,013 +6,621 0.02% 3,710,853
2020-07-03 2020-06-30 6.755 528,392 +4,965 0.02% 3,569,156
2020-07-02 2020-06-29 6.948 523,427 +20,193 0.02% 3,636,817
2020-06-29 2020-06-24 7.516 503,234 +8,275 0.02% 3,782,316
2020-06-26 2020-06-23 7.564 494,959 +16,551 0.02% 3,744,045
2020-06-24 2020-06-22 7.589 478,408 +112,549 0.02% 3,630,409
2020-06-23 2020-06-19 7.818 365,859 +24,827 0.01% 2,860,326
2020-06-16 2020-06-12 8.084 341,032 -1,655 0.01% 2,756,885
2020-06-15 2020-06-11 7.854 342,687 +14,896 0.01% 2,691,587
2020-06-12 2020-06-10 8.480 327,791 +18,207 0.01% 2,779,731
2020-06-11 2020-06-09 8.666 309,584 +17,101 0.01% 2,682,821
2020-06-10 2020-06-08 8.666 292,483 -29,080 0.01% 2,534,626
2020-06-09 2020-06-05 8.418 321,563 +11,309 0.01% 2,707,012
2020-06-08 2020-06-04 8.443 310,254 -8,078 0.01% 2,619,491
2020-06-05 2020-06-03 8.406 318,332 -11,309 0.01% 2,675,871
2020-06-04 2020-06-02 8.047 329,641 +14,540 0.01% 2,652,588
2020-06-03 2020-06-01 7.799 315,101 +32,311 0.01% 2,457,568
2020-05-26 2020-05-22 8.431 282,790 +8,077 0.01% 2,384,110
2020-05-22 2020-05-20 8.790 274,713 +8,078 0.01% 2,414,642
2020-05-18 2020-05-14 8.703 266,635 +8,078 0.01% 2,320,532
2020-05-15 2020-05-13 9.013 258,557 +16,155 0.01% 2,330,252
2020-05-14 2020-05-12 9.025 242,402 -17,771 0.01% 2,187,655
2020-05-13 2020-05-11 9.099 260,173 -1,615 0.01% 2,367,362
2020-05-11 2020-05-07 8.765 261,788 +1,615 0.01% 2,294,553
2020-05-08 2020-05-06 8.790 260,173 +25,849 0.01% 2,286,840
2020-05-07 2020-05-05 8.418 234,324 -27,464 0.01% 1,972,608
2020-05-06 2020-05-04 8.010 261,788 +30,695 0.01% 2,096,859
2020-05-05 2020-04-29 8.654 231,093 -53,313 0.01% 1,999,766
2020-05-04 2020-04-28 8.059 284,406 +22,618 0.01% 2,292,107
2020-04-29 2020-04-27 8.158 261,788 -12,925 0.01% 2,135,750
2020-04-28 2020-04-24 8.047 274,713 -48,466 0.01% 2,210,588
2020-04-27 2020-04-23 7.849 323,179 +6,463 0.01% 2,536,574
2020-04-24 2020-04-22 7.923 316,716 +43,619 0.01% 2,509,373
2020-04-23 2020-04-21 8.035 273,097 +8,078 0.01% 2,194,203
2020-04-22 2020-04-20 8.245 265,019 +12,924 0.01% 2,185,075
2020-04-21 2020-04-17 8.146 252,095 -42,004 0.01% 2,053,550
2020-04-20 2020-04-16 7.713 294,099 +8,078 0.01% 2,268,281
2020-04-17 2020-04-15 7.861 286,021 +22,617 0.01% 2,248,469
2020-04-16 2020-04-14 8.047 263,404 +4,847 0.01% 2,119,585
2020-04-15 2020-04-09 8.369 258,557 +16,155 0.01% 2,163,805
2020-04-14 2020-04-08 8.072 242,402 +22,617 0.01% 1,956,586
2020-04-09 2020-04-07 8.010 219,785 +12,925 0.01% 1,760,425
2020-04-08 2020-04-06 7.812 206,860 +8,077 0.01% 1,615,924
2020-04-07 2020-04-03 7.973 198,783 +4,847 0.01% 1,584,821
2020-04-06 2020-04-02 8.270 193,936 +3,231 0.01% 1,603,799
2020-03-31 2020-03-27 9.805 190,705 +1,615 0.01% 1,869,831
2020-03-27 2020-03-25 9.941 189,090 +8,078 0.01% 1,879,746
2020-03-26 2020-03-24 9.359 181,012 -1,616 0.01% 1,694,121
2020-03-24 2020-03-20 9.310 182,628 +1,616 0.01% 1,700,201
2020-02-25 2020-02-21 11.513 181,012 -1,616 0.01% 2,084,037
2020-02-20 2020-02-18 11.290 182,628 +1,616 0.01% 2,061,946
2020-02-19 2020-02-17 11.476 181,012 -25,848 0.01% 2,077,315
2020-02-18 2020-02-14 10.659 206,860 +9,693 0.01% 2,204,930
2020-02-17 2020-02-13 10.857 197,167 -1,616 0.01% 2,140,666
2020-02-12 2020-02-10 10.486 198,783 +1,616 0.01% 2,084,384
2020-01-31 2020-01-29 10.325 197,167 -1,616 0.01% 2,035,708
2020-01-30 2020-01-24 10.733 198,783 +3,231 0.01% 2,133,602
2020-01-29 2020-01-22 10.993 195,552 +25,849 0.01% 2,149,762
2020-01-21 2020-01-17 11.637 169,703 +3,231 0.01% 1,974,843
2020-01-20 2020-01-16 11.625 166,472 +9,693 0.01% 1,935,183
2020-01-09 2020-01-07 12.095 156,779 +3,231 0.01% 1,896,259
2020-01-06 2020-01-02 12.182 153,548 -4,847 0.01% 1,870,486
2020-01-03 2019-12-31 12.008 158,395 +4,847 0.01% 1,902,078
2020-01-02 2019-12-27 11.860 153,548 -8,078 0.01% 1,821,062
2019-12-17 2019-12-13 11.649 161,626 -1,615 0.01% 1,882,851
2019-12-06 2019-12-04 10.993 163,241 +4,523 0.01% 1,794,558
2019-12-05 2019-12-03 11.030 158,718 -32,310 0.01% 1,750,730
2019-11-12 2019-11-08 10.845 191,028 -48,466 0.01% 2,071,650
2019-11-11 2019-11-07 10.473 239,494 -21,002 0.01% 2,508,304
2019-11-08 2019-11-06 10.151 260,496 -8,078 0.01% 2,644,418
2019-11-07 2019-11-05 10.164 268,574 +4,847 0.01% 2,729,746
2019-11-06 2019-11-04 9.904 263,727 -1,616 0.01% 2,611,919
2019-11-01 2019-10-30 9.632 265,343 +11,309 0.01% 2,555,656
2019-10-31 2019-10-29 10.201 254,034 +1,616 0.01% 2,591,399
2019-10-30 2019-10-28 10.275 252,418 -24,233 0.01% 2,593,663
2019-10-29 2019-10-25 9.830 276,651 +8,077 0.01% 2,719,368
2019-10-28 2019-10-24 9.879 268,574 -1,615 0.01% 2,653,274
2019-10-23 2019-10-21 10.065 270,189 -8,078 0.01% 2,719,402
2019-10-21 2019-10-17 10.090 278,267 +1,616 0.01% 2,807,595
2019-10-16 2019-10-14 10.151 276,651 +24,233 0.01% 2,808,415
2019-10-14 2019-10-10 9.904 252,418 -6,462 0.01% 2,499,916
2019-10-11 2019-10-09 9.532 258,880 -1,616 0.01% 2,467,768
2019-10-10 2019-10-08 9.681 260,496 +4,847 0.01% 2,521,872
2019-10-09 2019-10-04 9.359 255,649 -1,616 0.01% 2,392,660
2019-10-04 2019-10-02 9.347 257,265 -9,693 0.01% 2,404,600
2019-10-03 2019-09-30 9.285 266,958 -9,693 0.01% 2,478,674
2019-10-02 2019-09-27 9.409 276,651 -8,078 0.01% 2,602,921
2019-09-30 2019-09-26 9.384 284,729 +8,078 0.01% 2,671,875
2019-09-18 2019-09-16 10.473 276,651 -1,616 0.01% 2,897,462
2019-09-17 2019-09-13 10.523 278,267 -16,155 0.01% 2,928,167
2019-09-13 2019-09-11 10.034 294,422 +11,642 0.01% 2,954,365
2019-09-12 2019-09-10 10.184 282,780 -16,045 0.01% 2,879,842
2019-09-11 2019-09-09 10.034 298,825 -1,604 0.01% 2,998,547
2019-09-10 2019-09-06 9.760 300,429 -3,209 0.01% 2,932,254
2019-09-09 2019-09-05 9.386 303,638 -25,672 0.01% 2,850,028
2019-09-06 2019-09-04 8.975 329,310 +19,254 0.01% 2,955,530
2019-09-03 2019-08-30 9.847 310,056 -3,209 0.01% 3,053,270
2019-08-28 2019-08-26 9.424 313,265 -1,605 0.01% 2,952,104
2019-08-26 2019-08-22 9.523 314,870 +4,493 0.01% 2,998,628
2019-08-07 2019-08-05 9.237 310,377 +16,045 0.01% 2,866,855
2019-08-06 2019-08-02 9.411 294,332 +8,022 0.01% 2,770,017
2019-07-29 2019-07-25 10.433 286,310 +1,605 0.01% 2,987,170
2019-07-26 2019-07-24 10.408 284,705 -32,090 0.01% 2,963,327
2019-07-25 2019-07-23 10.072 316,795 -9,627 0.01% 3,190,712
2019-07-23 2019-07-19 10.022 326,422 +1,605 0.01% 3,271,399
2019-07-19 2019-07-17 10.246 324,817 -9,627 0.01% 3,328,193
2019-07-18 2019-07-16 10.034 334,444 +3,209 0.01% 3,355,964
2019-07-16 2019-07-12 9.810 331,235 -14,440 0.01% 3,249,443
2019-07-15 2019-07-11 9.922 345,675 +46,529 0.01% 3,429,881
2019-07-11 2019-07-09 10.059 299,146 +18,291 0.01% 3,009,225
2019-07-10 2019-07-08 10.383 280,855 -1,604 0.01% 2,916,253
2019-07-09 2019-07-05 10.496 282,459 +11,231 0.01% 2,964,596
2019-07-08 2019-07-04 10.695 271,228 +17,970 0.01% 2,900,813
2019-07-05 2019-07-03 10.857 253,258 +1,605 0.01% 2,749,662
2019-07-04 2019-07-02 10.782 251,653 -3,851 0.01% 2,713,415
2019-07-02 2019-06-27 10.147 255,504 -11,231 0.01% 2,592,508
2019-06-28 2019-06-26 9.785 266,735 +9,626 0.01% 2,610,043
2019-06-25 2019-06-21 9.835 257,109 -57,761 0.01% 2,528,671
2019-06-24 2019-06-20 9.324 314,870 +1,605 0.01% 2,935,830
2019-06-21 2019-06-19 9.299 313,265 -14,440 0.01% 2,913,055
2019-06-18 2019-06-14 8.751 327,705 +19,253 0.01% 2,867,597
2019-06-17 2019-06-13 9.876 308,452 +24,067 0.01% 3,046,129
2019-06-14 2019-06-12 10.006 284,385 +11,936 0.01% 2,845,456
2019-06-13 2019-06-11 9.941 272,449 +7,686 0.01% 2,708,304
2019-06-11 2019-06-06 10.084 264,763 -7,686 0.01% 2,669,795
2019-06-10 2019-06-05 10.006 272,449 -4,611 0.01% 2,726,029
2019-06-06 2019-06-04 9.745 277,060 +7,685 0.01% 2,700,067
2019-05-30 2019-05-28 9.928 269,375 -7,685 0.01% 2,674,242
2019-05-27 2019-05-23 9.238 277,060 +4,611 0.01% 2,559,476
2019-05-23 2019-05-21 9.485 272,449 +6,149 0.01% 2,584,233
2019-05-22 2019-05-20 9.524 266,300 +7,685 0.01% 2,536,303
2019-05-21 2019-05-17 9.850 258,615 +13,834 0.01% 2,547,232
2019-05-20 2019-05-16 10.214 244,781 +7,686 0.01% 2,500,151
2019-05-15 2019-05-10 10.292 237,095 -4,611 0.01% 2,440,157
2019-05-14 2019-05-09 10.084 241,706 +3,074 0.01% 2,437,294
2019-05-10 2019-05-08 10.526 238,632 -3,074 0.01% 2,511,864
2019-05-09 2019-05-07 10.591 241,706 +3,074 0.01% 2,559,945
2019-05-08 2019-05-06 10.630 238,632 +7,686 0.01% 2,536,703
2019-05-07 2019-05-03 10.995 230,946 -6,149 0.01% 2,539,136
2019-05-06 2019-05-02 10.799 237,095 +4,611 0.01% 2,560,468
2019-05-03 2019-04-30 10.968 232,484 +16,909 0.01% 2,549,996
2019-04-30 2019-04-26 11.450 215,575 -4,611 0.01% 2,468,311
2019-04-29 2019-04-25 11.489 220,186 +16,908 0.01% 2,529,701
2019-04-25 2019-04-23 12.257 203,278 +4,611 0.01% 2,491,496
2019-04-23 2019-04-17 13.532 198,667 -15,371 0.01% 2,688,301
2019-04-11 2019-04-09 12.491 214,038 -38,428 0.01% 2,673,505
2019-04-10 2019-04-08 12.348 252,466 -39,966 0.01% 3,117,367
2019-04-09 2019-04-04 11.996 292,432 +23,057 0.01% 3,508,122
2019-04-08 2019-04-03 11.801 269,375 -15,371 0.01% 3,178,948
2019-04-04 2019-04-02 11.268 284,746 +32,280 0.01% 3,208,443
2019-04-03 2019-04-01 11.931 252,466 +1,537 0.01% 3,012,251
2019-04-01 2019-03-28 11.632 250,929 +6,148 0.01% 2,918,819
2019-03-29 2019-03-27 11.814 244,781 -12,297 0.01% 2,891,894
2019-03-28 2019-03-26 11.840 257,078 +12,297 0.01% 3,043,863
2019-03-27 2019-03-25 11.931 244,781 +9,223 0.01% 2,920,558
2019-03-26 2019-03-22 12.439 235,558 -1,537 0.01% 2,930,047
2019-03-25 2019-03-21 11.996 237,095 -10,760 0.01% 2,844,279
2019-03-22 2019-03-20 11.892 247,855 +7,686 0.01% 2,947,561
2019-03-21 2019-03-19 12.048 240,169 +10,760 0.01% 2,893,655
2019-03-19 2019-03-15 12.061 229,409 -21,520 0.01% 2,766,999
2019-03-18 2019-03-14 11.996 250,929 +26,131 0.01% 3,010,237
2019-03-15 2019-03-13 12.361 224,798 +7,686 0.01% 2,778,657
2019-03-14 2019-03-12 12.816 217,112 -7,686 0.01% 2,782,524
2019-03-13 2019-03-11 12.361 224,798 +7,686 0.01% 2,778,657
2019-03-12 2019-03-08 12.387 217,112 +1,537 0.01% 2,689,302
2019-03-11 2019-03-07 12.920 215,575 +15,371 0.01% 2,785,265
2019-03-08 2019-03-06 13.350 200,204 -10,760 0.01% 2,672,631
2019-03-07 2019-03-05 12.972 210,964 -6,148 0.01% 2,736,670
2019-03-06 2019-03-04 12.803 217,112 +12,297 0.01% 2,779,699
2019-03-05 2019-03-01 12.855 204,815 -12,297 0.01% 2,632,919
2019-03-04 2019-02-28 12.556 217,112 +18,445 0.01% 2,726,026
2019-02-28 2019-02-26 13.480 198,667 -3,074 0.01% 2,677,962
2019-02-27 2019-02-25 13.402 201,741 -4,611 0.01% 2,703,649
2019-02-26 2019-02-22 12.868 206,352 -1,537 0.01% 2,655,363
2019-02-25 2019-02-21 12.296 207,889 -33,817 0.01% 2,556,126
2019-02-22 2019-02-20 11.801 241,706 +9,222 0.01% 2,852,421
2019-02-21 2019-02-19 11.892 232,484 +6,149 0.01% 2,764,764
2019-02-20 2019-02-18 12.179 226,335 +4,611 0.01% 2,756,427
2019-02-19 2019-02-15 12.035 221,724 +18,446 0.01% 2,668,537
2019-02-18 2019-02-14 12.595 203,278 -3,074 0.01% 2,560,263
2019-02-15 2019-02-13 12.634 206,352 -9,223 0.01% 2,607,034
2019-02-14 2019-02-12 11.866 215,575 -7,686 0.01% 2,558,068
2019-02-11 2019-02-04 11.346 223,261 -39,965 0.01% 2,533,076
2019-02-08 2019-01-31 11.034 263,226 +33,817 0.01% 2,904,314
2019-01-31 2019-01-29 11.060 229,409 +7,685 0.01% 2,537,162
2019-01-29 2019-01-25 11.372 221,724 -6,148 0.01% 2,521,407
2019-01-24 2019-01-22 10.890 227,872 -21,520 0.01% 2,481,620
2019-01-23 2019-01-21 11.021 249,392 -13,834 0.01% 2,748,431
2019-01-22 2019-01-18 10.786 263,226 +12,297 0.01% 2,839,240
2019-01-21 2019-01-17 10.838 250,929 -3,074 0.01% 2,719,661
2019-01-17 2019-01-15 10.734 254,003 -10,760 0.01% 2,726,539
2019-01-16 2019-01-14 10.617 264,763 +12,297 0.01% 2,811,035
2019-01-15 2019-01-11 10.864 252,466 +6,148 0.01% 2,742,889
2019-01-14 2019-01-10 10.955 246,318 -23,057 0.01% 2,698,529
2019-01-11 2019-01-09 10.227 269,375 -15,371 0.01% 2,754,855
2019-01-09 2019-01-07 9.850 284,746 +16,908 0.01% 2,804,609
2019-01-03 2018-12-31 10.162 267,838 -3,074 0.01% 2,721,711
2019-01-02 2018-12-27 9.954 270,912 +12,297 0.01% 2,696,550
2018-12-28 2018-12-24 10.331 258,615 -6,148 0.01% 2,671,733
2018-12-17 2018-12-13 10.292 264,763 -4,612 0.01% 2,724,913
2018-12-13 2018-12-11 9.876 269,375 -7,685 0.01% 2,660,222
2018-12-12 2018-12-10 9.511 277,060 +30,742 0.01% 2,635,179
2018-12-10 2018-12-06 9.954 246,318 +6,149 0.01% 2,451,751
2018-12-07 2018-12-05 10.331 240,169 +4,611 0.01% 2,481,169
2018-12-06 2018-12-04 10.903 235,558 +1,537 0.01% 2,568,389
2018-12-05 2018-12-03 10.916 234,021 -4,611 0.01% 2,554,675
2018-11-30 2018-11-28 10.565 238,632 -7,686 0.01% 2,521,178
2018-11-29 2018-11-27 10.253 246,318 -7,685 0.01% 2,525,464
2018-11-28 2018-11-26 10.266 254,003 +7,685 0.01% 2,607,562
2018-11-26 2018-11-22 10.279 246,318 +7,686 0.01% 2,531,874
2018-11-22 2018-11-20 10.266 238,632 -1,537 0.01% 2,449,766
2018-11-20 2018-11-16 10.565 240,169 -7,686 0.01% 2,537,417
2018-11-19 2018-11-15 10.552 247,855 -3,074 0.01% 2,615,396
2018-11-16 2018-11-14 10.396 250,929 -4,611 0.01% 2,608,654
2018-11-15 2018-11-13 10.370 255,540 +4,611 0.01% 2,649,940
2018-11-13 2018-11-09 10.305 250,929 +7,686 0.01% 2,585,800
2018-11-07 2018-11-05 10.656 243,243 -1,538 0.01% 2,592,048
2018-11-06 2018-11-02 11.008 244,781 -26,131 0.01% 2,694,430
2018-11-02 2018-10-31 10.318 270,912 -1,537 0.01% 2,795,248
2018-11-01 2018-10-30 9.850 272,449 -9,223 0.01% 2,683,490
2018-10-24 2018-10-22 9.967 281,672 -1,537 0.01% 2,807,316
2018-10-23 2018-10-19 9.394 283,209 +1,537 0.01% 2,660,499
2018-10-18 2018-10-15 9.225 281,672 +10,760 0.01% 2,598,417
2018-10-11 2018-10-09 10.305 270,912 -6,148 0.01% 2,791,723
2018-10-09 2018-10-05 9.941 277,060 +6,148 0.01% 2,754,140
2018-10-04 2018-10-02 10.461 270,912 +9,223 0.01% 2,834,022
2018-10-03 2018-09-28 11.281 261,689 -15,371 0.01% 2,952,048
2018-09-26 2018-09-21 11.320 277,060 -12,297 0.01% 3,136,259
2018-09-17 2018-09-13 9.433 289,357 -9,223 0.01% 2,729,549
2018-09-13 2018-09-11 9.121 298,580 +9,223 0.01% 2,723,313
2018-09-10 2018-09-06 9.784 289,357 -9,223 0.01% 2,831,201
2018-09-06 2018-09-04 10.538 298,580 +4,395 0.01% 3,146,468
2018-09-05 2018-09-03 10.565 294,185 +12,116 0.01% 3,107,922
2018-09-03 2018-08-30 11.040 282,069 -13,630 0.01% 3,114,019
2018-08-30 2018-08-28 10.525 295,699 +7,572 0.01% 3,112,202
2018-08-29 2018-08-27 10.168 288,127 -13,630 0.01% 2,929,775
2018-08-28 2018-08-24 9.521 301,757 +13,630 0.01% 2,873,110
2018-08-27 2018-08-23 9.627 288,127 +1,515 0.01% 2,773,774
2018-08-23 2018-08-21 9.468 286,612 -18,174 0.01% 2,713,771
2018-08-22 2018-08-20 9.085 304,786 -3,029 0.01% 2,769,128
2018-08-21 2018-08-17 8.967 307,815 +3,029 0.01% 2,760,064
2018-08-20 2018-08-16 9.046 304,786 +18,174 0.01% 2,757,054
2018-08-17 2018-08-15 9.284 286,612 +4,543 0.01% 2,660,782
2018-08-10 2018-08-08 9.468 282,069 -25,746 0.01% 2,670,756
2018-08-08 2018-08-06 9.310 307,815 -7,573 0.01% 2,865,752
2018-08-06 2018-08-02 9.561 315,388 +7,573 0.01% 3,015,389
2018-08-03 2018-08-01 9.878 307,815 -7,573 0.01% 3,040,542
2018-08-02 2018-07-31 9.719 315,388 +12,116 0.01% 3,065,368
2018-07-31 2018-07-27 9.468 303,272 -4,543 0.01% 2,871,515
2018-07-30 2018-07-26 9.297 307,815 +4,543 0.01% 2,861,687
2018-07-27 2018-07-25 9.640 303,272 -3,029 0.01% 2,923,579
2018-07-26 2018-07-24 9.561 306,301 -3,029 0.01% 2,928,509
2018-07-25 2018-07-23 9.376 309,330 -3,332 0.01% 2,900,281
2018-07-24 2018-07-20 9.508 312,662 -3,029 0.01% 2,972,811
2018-07-03 2018-06-28 10.063 315,691 -9,087 0.01% 3,176,704
2018-06-27 2018-06-25 10.591 324,778 +4,544 0.01% 3,439,700
2018-06-25 2018-06-21 10.776 320,234 +303 0.01% 3,450,780
2018-06-21 2018-06-19 11.014 319,931 -3,029 0.01% 3,523,563
2018-06-19 2018-06-14 11.621 322,960 +18,174 0.01% 3,753,108
2018-06-15 2018-06-13 11.938 304,786 +7,572 0.01% 3,638,506
2018-06-13 2018-06-11 12.387 297,214 +6,058 0.01% 3,681,559
2018-06-12 2018-06-08 12.519 291,156 +87,731 0.01% 3,644,968
2018-06-11 2018-06-07 12.796 203,425 +4,543 0.01% 2,603,081
2018-06-08 2018-06-06 12.770 198,882 -4,543 0.01% 2,539,695
2018-06-07 2018-06-05 12.572 203,425 -3,029 0.01% 2,557,413
2018-06-06 2018-06-04 12.479 206,454 +1,514 0.01% 2,576,409
2018-06-05 2018-06-01 12.294 204,940 -3,029 0.01% 2,519,626
2018-06-04 2018-05-31 25.610 207,969 +15,145 0.01% 5,326,070
2018-06-01 2018-05-30 25.186 192,824 +70,970 0.01% 4,856,523
2018-05-31 2018-05-29 25.610 121,854 +6,232 0.01% 3,120,671
2018-05-30 2018-05-28 26.265 115,622 +1,039 0.01% 3,036,767
2018-05-29 2018-05-25 26.072 114,583 +4,155 0.01% 2,987,414
2018-05-25 2018-05-23 26.573 110,428 -2,078 0.01% 2,934,370
2018-05-24 2018-05-21 26.996 112,506 +6,232 0.01% 3,037,248
2018-05-23 2018-05-18 26.958 106,274 -1,038 0.01% 2,864,915
2018-05-21 2018-05-17 27.150 107,312 +6,232 0.01% 2,913,560
2018-05-18 2018-05-16 28.113 101,080 +5,193 0.01% 2,841,677
2018-05-14 2018-05-10 26.688 95,887 -2,077 0.01% 2,559,055
2018-05-10 2018-05-08 26.611 97,964 -7,271 0.01% 2,606,941
2018-05-09 2018-05-07 25.841 105,235 +1,039 0.01% 2,719,377
2018-05-08 2018-05-04 25.918 104,196 +2,077 0.01% 2,700,553
2018-05-07 2018-05-03 25.918 102,119 +14,541 0.01% 2,646,721
2018-05-02 2018-04-27 27.112 87,578 -1,038 0.01% 2,374,402
2018-04-30 2018-04-26 27.613 88,616 +1,038 0.01% 2,446,910
2018-04-25 2018-04-23 26.611 87,578 -1,038 0.01% 2,330,557
2018-04-23 2018-04-19 26.188 88,616 -5,194 0.01% 2,320,639
2018-04-20 2018-04-18 24.840 93,810 +10,387 0.01% 2,330,212
2018-04-17 2018-04-13 28.768 83,423 +2,077 0.01% 2,399,899
2018-04-16 2018-04-12 29.076 81,346 -3,116 0.01% 2,365,210
2018-04-12 2018-04-10 29.153 84,462 -3,116 0.01% 2,462,316
2018-04-11 2018-04-09 30.154 87,578 +2,078 0.01% 2,640,848
2018-04-10 2018-04-06 29.731 85,500 -11,426 0.01% 2,541,968
2018-04-09 2018-04-04 29.577 96,926 +5,194 0.01% 2,866,739
2018-04-06 2018-04-03 30.462 91,732 +9,348 0.01% 2,794,370
2018-04-03 2018-03-28 28.575 82,384 -2,078 0.01% 2,354,146
2018-03-29 2018-03-27 29.962 84,462 +5,194 0.01% 2,530,624
2018-03-26 2018-03-22 31.926 79,268 -2,078 0.01% 2,530,691
2018-03-23 2018-03-21 32.542 81,346 +1,039 0.01% 2,647,156
2018-03-22 2018-03-20 33.543 80,307 -1,039 0.01% 2,693,756
2018-03-21 2018-03-19 33.351 81,346 +3,116 0.01% 2,712,943
2018-03-19 2018-03-15 34.159 78,230 +7,271 0.01% 2,672,290
2018-03-14 2018-03-12 34.622 70,959 -3,116 0.01% 2,456,709
2018-03-13 2018-03-09 33.659 74,075 +1,039 0.01% 2,493,272
2018-03-07 2018-03-05 32.503 73,036 -1,039 0.01% 2,373,920
2018-03-06 2018-03-02 32.619 74,075 +1,039 0.01% 2,416,249
2018-03-05 2018-03-01 33.428 73,036 +1,038 0.01% 2,441,425
2018-03-02 2018-02-28 33.505 71,998 +1,039 0.01% 2,412,272
2018-03-01 2018-02-27 34.467 70,959 +2,077 0.01% 2,445,779
2018-02-28 2018-02-26 35.315 68,882 -1,039 0.01% 2,432,550
2018-02-27 2018-02-23 34.968 69,921 -1,038 0.01% 2,445,007
2018-02-26 2018-02-22 34.159 70,959 -2,077 0.01% 2,423,917
2018-02-23 2018-02-21 34.082 73,036 +2,077 0.01% 2,489,241
2018-02-22 2018-02-20 33.774 70,959 -5,193 0.01% 2,396,590
2018-02-21 2018-02-15 32.542 76,152 -4,155 0.01% 2,478,133
2018-02-14 2018-02-12 32.426 80,307 -4,155 0.01% 2,604,067
2018-02-13 2018-02-09 31.079 84,462 +3,116 0.01% 2,624,953
2018-02-12 2018-02-08 32.388 81,346 -2,077 0.01% 2,634,625
2018-02-09 2018-02-07 32.041 83,423 +2,077 0.01% 2,672,980
2018-02-08 2018-02-06 32.850 81,346 +6,232 0.01% 2,672,218
2018-02-07 2018-02-05 34.583 75,114 -4,154 0.01% 2,597,669
2018-02-06 2018-02-02 33.697 79,268 -1,039 0.01% 2,671,115
2018-02-05 2018-02-01 32.734 80,307 -29,083 0.01% 2,628,808
2018-02-01 2018-01-30 34.236 109,390 +27,006 0.01% 3,745,122
2018-01-31 2018-01-29 33.659 82,384 -20,774 0.01% 2,772,943
2018-01-30 2018-01-26 32.542 103,158 +2,078 0.01% 3,356,961
2018-01-29 2018-01-25 32.619 101,080 +5,193 0.01% 3,297,124
2018-01-26 2018-01-24 32.927 95,887 +9,348 0.01% 3,157,275
2018-01-25 2018-01-23 33.736 86,539 +2,077 0.01% 2,919,460
2018-01-22 2018-01-18 33.851 84,462 -1,038 0.01% 2,859,149
2018-01-19 2018-01-17 34.891 85,500 +1,038 0.01% 2,983,190
2018-01-18 2018-01-16 35.315 84,462 +3,116 0.01% 2,982,753
2018-01-17 2018-01-15 34.853 81,346 +2,078 0.01% 2,835,120
2018-01-16 2018-01-12 35.469 79,268 -1,039 0.01% 2,811,539
2018-01-15 2018-01-11 35.045 80,307 +4,155 0.01% 2,814,371
2018-01-10 2018-01-08 35.584 76,152 +5,193 0.01% 2,709,817
2018-01-08 2018-01-04 36.663 70,959 -1,039 0.01% 2,601,543
2018-01-05 2018-01-03 37.510 71,998 +1,039 0.01% 2,700,636
2018-01-04 2018-01-02 37.664 70,959 -6,232 0.01% 2,672,594
2018-01-03 2017-12-29 35.661 77,191 -2,077 0.01% 2,752,734
2018-01-02 2017-12-28 34.660 79,268 -6,232 0.01% 2,747,432
2017-12-29 2017-12-27 34.044 85,500 +3,116 0.01% 2,910,751
2017-12-28 2017-12-22 34.660 82,384 -4,155 0.01% 2,855,433
2017-12-27 2017-12-21 33.505 86,539 +2,077 0.01% 2,899,464
2017-12-22 2017-12-20 33.620 84,462 -4,154 0.01% 2,839,633
2017-12-21 2017-12-19 33.505 88,616 +7,270 0.01% 2,969,053
2017-12-19 2017-12-15 33.813 81,346 +3,116 0.01% 2,750,536
2017-12-18 2017-12-14 35.084 78,230 -11,425 0.01% 2,744,595
2017-12-15 2017-12-13 34.159 89,655 +3,116 0.01% 3,062,561
2017-12-14 2017-12-12 34.390 86,539 +5,193 0.01% 2,976,117
2017-12-13 2017-12-11 35.199 81,346 +1,039 0.01% 2,863,314
2017-12-12 2017-12-08 35.392 80,307 +1,039 0.01% 2,842,206
2017-12-11 2017-12-07 34.660 79,268 -3,116 0.01% 2,747,432
2017-12-08 2017-12-06 33.851 82,384 +4,154 0.01% 2,788,806
2017-12-07 2017-12-05 37.202 78,230 +5,194 0.01% 2,910,295
2017-12-06 2017-12-04 38.396 73,036 -1,039 0.01% 2,804,263
2017-12-05 2017-12-01 38.203 74,075 +1,039 0.01% 2,829,893
2017-12-04 2017-11-30 37.741 73,036 -10,387 0.01% 2,756,447
2017-12-01 2017-11-29 39.570 83,423 +4,155 0.01% 3,301,066
2017-11-30 2017-11-28 39.955 79,268 -4,155 0.01% 3,167,179
2017-11-29 2017-11-27 40.052 83,423 +3,116 0.01% 3,341,225
2017-11-27 2017-11-23 39.185 80,307 -2,077 0.01% 3,146,838
2017-11-24 2017-11-22 40.244 82,384 -3,116 0.01% 3,315,475
2017-11-23 2017-11-21 39.378 85,500 +4,154 0.01% 3,366,790
2017-11-22 2017-11-20 39.474 81,346 -8,309 0.01% 3,211,047
2017-11-21 2017-11-17 39.859 89,655 -1,039 0.01% 3,573,563
2017-11-20 2017-11-16 40.533 90,694 -4,154 0.01% 3,676,100
2017-11-17 2017-11-15 39.378 94,848 -1,039 0.01% 3,734,893
2017-11-16 2017-11-14 40.148 95,887 +1,039 0.01% 3,849,660
2017-11-15 2017-11-13 40.340 94,848 -10,387 0.01% 3,826,210
2017-11-14 2017-11-10 39.570 105,235 +7,271 0.01% 4,164,172
2017-11-13 2017-11-09 39.185 97,964 -8,310 0.01% 3,838,730
2017-11-10 2017-11-08 38.800 106,274 -7,270 0.01% 4,123,431
2017-11-09 2017-11-07 37.240 113,544 -5,194 0.01% 4,228,412
2017-11-08 2017-11-06 36.239 118,738 +1,039 0.01% 4,302,947
2017-11-07 2017-11-03 37.317 117,699 +1,039 0.01% 4,392,211
2017-11-06 2017-11-02 37.356 116,660 +7,270 0.01% 4,357,931
2017-11-03 2017-11-01 38.280 109,390 -11,425 0.01% 4,187,460
2017-11-02 2017-10-31 37.356 120,815 -3,116 0.01% 4,513,144
2017-11-01 2017-10-30 37.009 123,931 +16,619 0.01% 4,586,590
2017-10-31 2017-10-27 38.165 107,312 +31,160 0.01% 4,095,515
2017-10-30 2017-10-26 39.859 76,152 +3,116 0.01% 3,035,347
2017-10-27 2017-10-25 39.378 73,036 +2,077 0.01% 2,875,987
2017-10-26 2017-10-24 39.281 70,959 -1,039 0.01% 2,787,368
2017-10-25 2017-10-23 39.666 71,998 -1,038 0.01% 2,855,908
2017-10-24 2017-10-20 38.800 73,036 -6,232 0.01% 2,833,796
2017-10-23 2017-10-19 36.586 79,268 +1,038 0.01% 2,900,068
2017-10-18 2017-10-16 37.972 78,230 -7,270 0.01% 2,970,550
2017-10-16 2017-10-12 37.741 85,500 -7,271 0.01% 3,226,850
2017-10-13 2017-10-11 36.971 92,771 +10,387 0.01% 3,429,810
2017-10-12 2017-10-10 37.317 82,384 +1,038 0.01% 3,074,350
2017-10-11 2017-10-09 37.317 81,346 +6,232 0.01% 3,035,614
2017-10-10 2017-10-06 37.856 75,114 -3,116 0.01% 2,843,551
2017-10-09 2017-10-04 36.432 78,230 +2,078 0.01% 2,850,041
2017-10-06 2017-10-03 36.316 76,152 -11,426 0.01% 2,765,538
2017-10-04 2017-09-29 34.814 87,578 -1,038 0.01% 3,048,948
2017-10-03 2017-09-28 34.082 88,616 +1,038 0.01% 3,020,244
2017-09-29 2017-09-27 35.045 87,578 -1,038 0.01% 3,069,185
2017-09-28 2017-09-26 34.814 88,616 -6,232 0.01% 3,085,085
2017-09-27 2017-09-25 34.082 94,848 +7,270 0.01% 3,232,645
2017-09-26 2017-09-22 35.854 87,578 +14,542 0.01% 3,140,012
2017-09-25 2017-09-21 36.701 73,036 +1,038 0.01% 2,680,504
2017-09-22 2017-09-20 35.738 71,998 +9,348 0.01% 2,573,090
2017-09-21 2017-09-19 34.891 62,650 +15,580 0.01% 2,185,928
2017-09-15 2017-09-13 32.503 47,070 -11,425 0.00% 1,529,936
2017-09-14 2017-09-12 32.003 58,495 +2,077 0.01% 1,872,002
2017-09-13 2017-09-11 31.733 56,418 -14,541 0.00% 1,790,324
2017-09-11 2017-09-07 31.233 70,959 -7,271 0.01% 2,216,231
2017-09-07 2017-09-05 29.538 78,230 -15,580 0.01% 2,310,763
2017-09-06 2017-09-04 29.111 93,810 +7,271 0.01% 2,730,897
2017-09-05 2017-09-01 29.577 86,539 +6,860 0.01% 2,559,539
2017-09-01 2017-08-30 29.771 79,679 +5,152 0.01% 2,372,106
2017-08-31 2017-08-29 30.237 74,527 -3,091 0.01% 2,253,440
2017-08-30 2017-08-28 29.693 77,618 +7,214 0.01% 2,304,723
2017-08-29 2017-08-25 30.780 70,404 +2,061 0.01% 2,167,032
2017-08-28 2017-08-24 31.168 68,343 -7,214 0.01% 2,130,122
2017-08-25 2017-08-22 30.237 75,557 -17,519 0.01% 2,284,584
2017-08-24 2017-08-21 29.072 93,076 -25,764 0.01% 2,705,917
2017-08-21 2017-08-17 29.654 118,840 -6,183 0.01% 3,524,122
2017-08-18 2017-08-16 29.383 125,023 -6,183 0.01% 3,673,505
2017-08-17 2017-08-15 28.800 131,206 +1,030 0.01% 3,778,788
2017-08-16 2017-08-14 29.266 130,176 +1,031 0.01% 3,809,756
2017-08-15 2017-08-11 28.645 129,145 -8,245 0.01% 3,699,379
2017-08-14 2017-08-10 28.956 137,390 +11,336 0.01% 3,978,220
2017-08-11 2017-08-09 29.616 126,054 +12,367 0.01% 3,733,155
2017-08-10 2017-08-08 30.392 113,687 -16,489 0.01% 3,455,154
2017-08-08 2017-08-04 29.887 130,176 -10,305 0.01% 3,890,600
2017-08-07 2017-08-03 29.189 140,481 +25,763 0.01% 4,100,439
2017-08-04 2017-08-02 30.547 114,718 +6,184 0.01% 3,504,299
2017-08-03 2017-08-01 30.702 108,534 +30,916 0.01% 3,332,247
2017-08-02 2017-07-31 32.565 77,618 +10,305 0.01% 2,527,664
2017-07-27 2017-07-25 32.992 67,313 -5,153 0.01% 2,220,817
2017-07-26 2017-07-24 33.497 72,466 +5,153 0.01% 2,427,392
2017-07-25 2017-07-21 32.798 67,313 +1,031 0.01% 2,207,753
2017-07-20 2017-07-18 32.643 66,282 -2,061 0.01% 2,163,647
2017-07-17 2017-07-13 32.527 68,343 -2,061 0.01% 2,222,967
2017-07-14 2017-07-12 31.052 70,404 -6,184 0.01% 2,186,161
2017-07-13 2017-07-11 30.935 76,588 -2,061 0.01% 2,369,267
2017-07-11 2017-07-07 30.547 78,649 +5,153 0.01% 2,402,497
2017-07-10 2017-07-06 30.392 73,496 +1,030 0.01% 2,233,677
2017-07-07 2017-07-05 29.577 72,466 -22,671 0.01% 2,143,306
2017-07-06 2017-07-04 26.821 95,137 +22,671 0.01% 2,551,658
2017-07-05 2017-07-03 27.170 72,466 -16,488 0.01% 1,968,916
2017-07-04 2017-06-30 26.588 88,954 +11,336 0.01% 2,365,108
2017-07-03 2017-06-29 26.976 77,618 -20,611 0.01% 2,093,834
2017-06-30 2017-06-28 26.394 98,229 +9,275 0.01% 2,592,648
2017-06-28 2017-06-26 26.937 88,954 +2,061 0.01% 2,396,182
2017-06-27 2017-06-23 27.054 86,893 -8,244 0.01% 2,350,783
2017-06-26 2017-06-22 26.899 95,137 +6,183 0.01% 2,559,043
2017-06-22 2017-06-20 27.054 88,954 +2,061 0.01% 2,406,540
2017-06-21 2017-06-19 26.937 86,893 +1,030 0.01% 2,340,664
2017-06-20 2017-06-16 26.704 85,863 +2,062 0.01% 2,292,923
2017-06-16 2017-06-14 27.093 83,801 +18,549 0.01% 2,270,385
2017-06-15 2017-06-13 27.364 65,252 -15,458 0.01% 1,785,574
2017-06-14 2017-06-12 26.588 80,710 +21,641 0.01% 2,145,916
2017-06-13 2017-06-09 27.015 59,069 +4,123 0.01% 1,595,746
2017-06-12 2017-06-08 26.821 54,946 -15,458 0.00% 1,473,700
2017-06-09 2017-06-07 25.579 70,404 +20,610 0.01% 1,800,850
2017-06-08 2017-06-06 25.928 49,794 +5,153 0.00% 1,291,066
2017-06-07 2017-06-05 25.851 44,641 -12,366 0.00% 1,153,993
2017-06-06 2017-06-02 24.686 57,007 +1,030 0.00% 1,407,279
2017-06-05 2017-06-01 24.945 55,977 +6,183 0.00% 1,396,323
2017-06-02 2017-05-31 25.895 49,794 -5,080 0.00% 1,289,408
2017-06-01 2017-05-29 25.103 54,874 -7,072 0.00% 1,377,500
2017-05-31 2017-05-26 24.865 61,946 +2,021 0.01% 1,540,311
2017-05-29 2017-05-25 25.063 59,925 -19,195 0.01% 1,501,922
2017-05-26 2017-05-24 24.628 79,120 +30,307 0.01% 1,948,553
2017-05-24 2017-05-22 25.895 48,813 +5,051 0.00% 1,264,005
2017-05-23 2017-05-19 25.934 43,762 -5,051 0.00% 1,134,943
2017-05-18 2017-05-16 25.697 48,813 -10,102 0.00% 1,254,341
2017-05-17 2017-05-15 25.380 58,915 -5,051 0.01% 1,495,270
2017-05-16 2017-05-12 25.182 63,966 +15,153 0.01% 1,610,801
2017-05-12 2017-05-10 25.380 48,813 -5,051 0.00% 1,238,880
2017-05-11 2017-05-09 25.657 53,864 -5,051 0.00% 1,382,004
2017-05-10 2017-05-08 25.420 58,915 +5,051 0.01% 1,497,602
2017-05-09 2017-05-05 25.341 53,864 -5,051 0.00% 1,364,942
2017-05-08 2017-05-04 25.657 58,915 +10,102 0.01% 1,511,599
2017-05-05 2017-05-02 25.776 48,813 -12,123 0.00% 1,258,207
2017-05-04 2017-04-28 23.955 60,936 -2,020 0.01% 1,459,704
2017-05-02 2017-04-27 23.876 62,956 -5,051 0.01% 1,503,107
2017-04-28 2017-04-26 23.400 68,007 -3,031 0.01% 1,591,390
2017-04-27 2017-04-25 23.519 71,038 -20,205 0.01% 1,670,755
2017-04-26 2017-04-24 23.163 91,243 +25,256 0.01% 2,113,445
2017-04-24 2017-04-20 23.836 65,987 -3,031 0.01% 1,572,861
2017-04-21 2017-04-19 23.242 69,018 -5,051 0.01% 1,604,117
2017-04-20 2017-04-18 22.767 74,069 +10,103 0.01% 1,686,320
2017-04-11 2017-04-07 24.271 63,966 -2,021 0.01% 1,552,549
2017-04-10 2017-04-06 24.351 65,987 -10,102 0.01% 1,606,827
2017-04-07 2017-04-05 24.786 76,089 +22,225 0.01% 1,885,957
2017-04-06 2017-04-03 25.657 53,864 -20,205 0.00% 1,382,004
2017-04-05 2017-03-31 24.628 74,069 +5,051 0.01% 1,824,158
2017-03-31 2017-03-29 25.420 69,018 -2,020 0.01% 1,754,418
2017-03-29 2017-03-27 25.063 71,038 -8,082 0.01% 1,780,451
2017-03-28 2017-03-24 25.143 79,120 -9,092 0.01% 1,989,278
2017-03-27 2017-03-23 24.786 88,212 +2,020 0.01% 2,186,440
2017-03-24 2017-03-22 24.786 86,192 +6,062 0.01% 2,136,372
2017-03-22 2017-03-20 24.153 80,130 -5,051 0.01% 1,935,355
2017-03-21 2017-03-17 24.469 85,181 +26,318 0.01% 2,084,331
2017-03-20 2017-03-16 27.201 58,863 +16,164 0.01% 1,601,160
2017-03-15 2017-03-13 27.320 42,699 -5,051 0.00% 1,166,547
2017-03-09 2017-03-07 25.380 47,750 -3,031 0.00% 1,211,901
2017-03-08 2017-03-06 25.222 50,781 +3,031 0.00% 1,280,785
2017-02-27 2017-02-23 26.212 47,750 +5,051 0.00% 1,251,604
2017-02-22 2017-02-20 26.132 42,699 -957 0.00% 1,115,828
2017-02-13 2017-02-09 24.707 43,656 -2,021 0.00% 1,078,609
2017-02-10 2017-02-08 24.192 45,677 -5,051 0.00% 1,105,031
2017-02-09 2017-02-07 23.321 50,728 +5,051 0.00% 1,183,038
2017-02-08 2017-02-06 23.717 45,677 -13,297 0.00% 1,083,328
2017-02-06 2017-02-02 21.381 58,974 -1,010 0.01% 1,260,927
2017-02-03 2017-02-01 20.787 59,984 -50,512 0.01% 1,246,896
2017-02-02 2017-01-27 21.025 110,496 -15,154 0.01% 2,323,147
2017-02-01 2017-01-25 21.143 125,650 +5,051 0.01% 2,656,680
2017-01-26 2017-01-24 21.104 120,599 -8,882 0.01% 2,545,110
2017-01-25 2017-01-23 20.906 129,481 +7,072 0.01% 2,706,921
2017-01-24 2017-01-20 21.341 122,409 +5,051 0.01% 2,612,388
2017-01-20 2017-01-18 21.381 117,358 +1,010 0.01% 2,509,239
2017-01-11 2017-01-09 19.184 116,348 -1,010 0.01% 2,231,970
2017-01-03 2016-12-29 18.233 117,358 +1,010 0.01% 2,139,823
2016-12-21 2016-12-19 18.471 116,348 -5,051 0.01% 2,149,048
2016-12-20 2016-12-16 18.253 121,399 +3,031 0.01% 2,215,907
2016-12-16 2016-12-14 18.669 118,368 -3,031 0.01% 2,209,793
2016-12-15 2016-12-13 18.986 121,399 +3,031 0.01% 2,304,832
2016-12-12 2016-12-08 20.510 118,368 -12,123 0.01% 2,427,726
2016-12-09 2016-12-07 19.758 130,491 -10,103 0.01% 2,578,200
2016-12-08 2016-12-06 19.797 140,594 -3,030 0.01% 2,783,379
2016-12-07 2016-12-05 19.500 143,624 -3,031 0.01% 2,800,714
2016-12-06 2016-12-02 19.302 146,655 +10,102 0.01% 2,830,786
2016-12-05 2016-12-01 19.995 136,553 -3,030 0.01% 2,730,412
2016-12-02 2016-11-30 20.114 139,583 -4,041 0.01% 2,807,578
2016-11-30 2016-11-28 19.560 143,624 +5,051 0.01% 2,809,245
2016-11-29 2016-11-25 19.678 138,573 -11,113 0.01% 2,726,909
2016-11-28 2016-11-24 19.342 149,686 -3,030 0.01% 2,895,218
2016-11-25 2016-11-23 18.788 152,716 -10,103 0.01% 2,869,170
2016-11-18 2016-11-16 18.253 162,819 -3,031 0.01% 2,971,951
2016-11-17 2016-11-15 17.917 165,850 +3,031 0.01% 2,971,458
2016-11-14 2016-11-10 19.085 162,819 +70,717 0.01% 3,107,332
2016-11-11 2016-11-09 19.025 92,102 -6,061 0.01% 1,752,258
2016-11-10 2016-11-08 19.203 98,163 +5,051 0.01% 1,885,060
2016-11-09 2016-11-07 19.085 93,112 -5,051 0.01% 1,777,003
2016-11-07 2016-11-03 18.590 98,163 +2,020 0.01% 1,824,816
2016-11-04 2016-11-02 19.104 96,143 +2,020 0.01% 1,836,752
2016-11-03 2016-11-01 19.104 94,123 +13,134 0.01% 1,798,161
2016-11-02 2016-10-31 18.570 80,989 +5,051 0.01% 1,503,954
2016-11-01 2016-10-28 21.539 75,938 -10,103 0.01% 1,635,662
2016-10-31 2016-10-27 21.025 86,041 -48,491 0.01% 1,808,987
2016-10-28 2016-10-26 21.104 134,532 -6,062 0.01% 2,839,150
2016-10-27 2016-10-25 21.777 140,594 +1,011 0.01% 3,061,717
2016-10-26 2016-10-24 21.658 139,583 +4,041 0.01% 3,023,120
2016-10-25 2016-10-20 21.698 135,542 +2,020 0.01% 2,940,966
2016-10-24 2016-10-19 21.737 133,522 -4,041 0.01% 2,902,423
2016-10-20 2016-10-18 21.381 137,563 +6,062 0.01% 2,941,243
2016-10-19 2016-10-17 21.262 131,501 +8,082 0.01% 2,796,011
2016-10-18 2016-10-14 21.460 123,419 -10,103 0.01% 2,648,603
2016-10-14 2016-10-12 21.143 133,522 +10,103 0.01% 2,823,122
2016-10-13 2016-10-11 21.143 123,419 -19,195 0.01% 2,609,509
2016-10-11 2016-10-06 20.578 142,614 +11,302 0.01% 2,934,646
2016-10-06 2016-10-04 20.897 131,312 -15,016 0.01% 2,744,053
2016-10-05 2016-10-03 19.938 146,328 +10,011 0.01% 2,917,523
2016-10-04 2016-09-30 19.918 136,317 +5,005 0.01% 2,715,198
2016-10-03 2016-09-29 20.578 131,312 -10,011 0.01% 2,702,079
2016-09-29 2016-09-27 20.298 141,323 -3,003 0.01% 2,868,553
2016-09-28 2016-09-26 19.938 144,326 +11,012 0.01% 2,877,607
2016-09-26 2016-09-22 21.137 133,314 +9,010 0.01% 2,817,849
2016-09-23 2016-09-21 21.457 124,304 +9,010 0.01% 2,667,139
2016-09-22 2016-09-20 21.936 115,294 -22,024 0.01% 2,529,096
2016-09-21 2016-09-19 21.536 137,318 +10,011 0.01% 2,957,349
2016-09-20 2016-09-15 21.936 127,307 +11,012 0.01% 2,792,614
2016-09-19 2016-09-14 22.216 116,295 -12,013 0.01% 2,583,582
2016-09-15 2016-09-13 21.976 128,308 +5,005 0.01% 2,819,699
2016-09-14 2016-09-12 22.256 123,303 +11,012 0.01% 2,744,196
2016-09-13 2016-09-09 23.335 112,291 +10,011 0.01% 2,620,258
2016-09-12 2016-09-08 22.895 102,280 -19,021 0.01% 2,341,702
2016-09-09 2016-09-07 21.896 121,301 -4,004 0.01% 2,656,020
2016-09-08 2016-09-06 22.535 125,305 +13,014 0.01% 2,823,799
2016-09-06 2016-09-02 21.576 112,291 +5,006 0.01% 2,422,842
2016-09-05 2016-09-01 21.536 107,285 -10,011 0.01% 2,310,543
2016-09-02 2016-08-31 21.337 117,296 +5,005 0.01% 2,502,712
2016-09-01 2016-08-30 21.776 112,291 -3,003 0.01% 2,445,275
2016-08-31 2016-08-29 20.897 115,294 +23,025 0.01% 2,409,321
2016-08-11 2016-08-09 22.455 92,269 -12,013 0.01% 2,071,946
2016-08-10 2016-08-08 21.217 104,282 +9,010 0.01% 2,212,535
2016-08-09 2016-08-05 20.937 95,272 -25,028 0.01% 1,994,724
2016-08-08 2016-08-04 19.978 120,300 +9,010 0.01% 2,403,377
2016-08-04 2016-08-01 20.178 111,290 +6,007 0.01% 2,245,608
2016-08-03 2016-07-29 19.898 105,283 -11,012 0.01% 2,094,951
2016-08-01 2016-07-28 20.578 116,295 -9,010 0.01% 2,393,066
2016-07-29 2016-07-27 20.098 125,305 +10,011 0.01% 2,518,388
2016-07-27 2016-07-25 19.139 115,294 +15,016 0.01% 2,206,625
2016-07-25 2016-07-21 20.977 100,278 -5,005 0.01% 2,103,543
2016-07-18 2016-07-14 20.338 105,283 -8,009 0.01% 2,141,225
2016-07-14 2016-07-12 19.938 113,292 -45,049 0.01% 2,258,843
2016-07-13 2016-07-11 19.479 158,341 -5,006 0.01% 3,084,284
2016-07-12 2016-07-08 18.580 163,347 -10,010 0.01% 3,034,942
2016-07-11 2016-07-07 18.300 173,357 +15,016 0.02% 3,172,438
2016-07-06 2016-07-04 19.319 158,341 -10,011 0.01% 3,058,977
2016-07-05 2016-06-30 18.480 168,352 +5,005 0.02% 3,111,117
2016-06-30 2016-06-28 18.380 163,347 -10,010 0.01% 3,002,309
2016-06-29 2016-06-27 18.180 173,357 +10,010 0.02% 3,151,658
2016-06-23 2016-06-21 19.179 163,347 -2,002 0.01% 3,132,844
2016-06-17 2016-06-15 19.199 165,349 -6,006 0.01% 3,174,544
2016-06-15 2016-06-13 18.100 171,355 -10,011 0.02% 3,101,568
2016-06-13 2016-06-08 19.248 181,366 +5,005 0.02% 3,491,017
2016-06-10 2016-06-07 19.695 176,361 +2,650 0.02% 3,473,375
2016-06-08 2016-06-06 19.330 173,711 +49,302 0.02% 3,357,763
2016-06-03 2016-06-01 18.660 124,409 -19,721 0.01% 2,321,504
2016-06-01 2016-05-30 18.113 144,130 +9,861 0.01% 2,610,572
2016-05-30 2016-05-26 17.788 134,269 -9,861 0.01% 2,388,390
2016-05-27 2016-05-25 17.646 144,130 +4,930 0.01% 2,543,335
2016-05-25 2016-05-23 17.362 139,200 +4,931 0.01% 2,416,812
2016-05-13 2016-05-11 17.403 134,269 -2,958 0.01% 2,336,646
2016-05-12 2016-05-10 17.139 137,227 -987 0.01% 2,351,939
2016-05-04 2016-04-29 18.315 138,214 +19,722 0.01% 2,531,452
2016-04-21 2016-04-19 18.315 118,492 -4,931 0.01% 2,170,234
2016-04-19 2016-04-15 17.646 123,423 -4,930 0.01% 2,177,937
2016-04-18 2016-04-14 17.403 128,353 +9,861 0.01% 2,233,691
2016-04-13 2016-04-11 18.234 118,492 -1,973 0.01% 2,160,621
2016-04-08 2016-04-06 16.815 120,465 -4,930 0.01% 2,025,561
2016-03-22 2016-03-18 15.374 125,395 -4,930 0.01% 1,927,877
2016-03-21 2016-03-17 14.705 130,325 +4,930 0.01% 1,916,442
2016-03-16 2016-03-14 15.253 125,395 -12,819 0.01% 1,912,617
2016-03-09 2016-03-07 15.070 138,214 -3,944 0.01% 2,082,911
2016-03-02 2016-02-29 13.630 142,158 +4,931 0.01% 1,937,628
2016-02-23 2016-02-19 14.725 137,227 +3,944 0.01% 2,020,720
2016-02-18 2016-02-16 14.827 133,283 -4,931 0.01% 1,976,160
2016-01-13 2016-01-11 12.677 138,214 -10,846 0.01% 1,752,112
2016-01-12 2016-01-08 13.265 149,060 +9,860 0.01% 1,977,283
2016-01-06 2016-01-04 13.873 139,200 -9,860 0.01% 1,931,191
2015-12-29 2015-12-24 14.015 149,060 +9,860 0.01% 2,089,147
2015-12-15 2015-12-11 14.523 139,200 -1,972 0.01% 2,021,539
2015-11-30 2015-11-26 15.273 141,172 -4,930 0.01% 2,156,122
2015-11-26 2015-11-24 15.009 146,102 +4,930 0.01% 2,192,895
2015-11-23 2015-11-19 15.760 141,172 -9,860 0.01% 2,224,843
2015-11-09 2015-11-05 14.928 151,032 -4,930 0.01% 2,254,637
2015-11-06 2015-11-04 14.928 155,962 -4,931 0.01% 2,328,233
2015-11-05 2015-11-03 14.198 160,893 -4,930 0.01% 2,284,363
2015-10-28 2015-10-26 13.914 165,823 -4,930 0.02% 2,307,272
2015-10-23 2015-10-20 13.529 170,753 -4,931 0.02% 2,310,064
2015-10-20 2015-10-16 13.650 175,684 -9,860 0.02% 2,398,154
2015-10-12 2015-10-08 13.549 185,544 +2,958 0.02% 2,513,930
2015-10-06 2015-10-02 13.306 182,586 -4,930 0.02% 2,429,412
2015-10-05 2015-09-30 12.998 187,516 -6,903 0.02% 2,437,401
2015-10-02 2015-09-29 11.886 194,419 +2,990 0.02% 2,310,861
2015-09-24 2015-09-22 12.071 191,429 -4,855 0.02% 2,310,812
2015-09-23 2015-09-21 11.701 196,284 +4,855 0.02% 2,296,638
2015-09-21 2015-09-17 11.659 191,429 -14,564 0.02% 2,231,945
2015-09-18 2015-09-16 11.701 205,993 +14,564 0.02% 2,410,239
2015-09-16 2015-09-14 11.371 191,429 +8,738 0.02% 2,176,738
2015-09-15 2015-09-11 11.083 182,691 -19,418 0.02% 2,024,691
2015-09-14 2015-09-10 10.774 202,109 +14,563 0.02% 2,177,442
2015-09-11 2015-09-09 11.186 187,546 -14,563 0.02% 2,097,814
2015-09-10 2015-09-08 10.506 202,109 +9,709 0.02% 2,123,318
2015-09-07 2015-09-02 10.176 192,400 +4,854 0.02% 1,957,904
2015-09-04 2015-09-01 10.547 187,546 +4,855 0.02% 1,978,049
2015-08-26 2015-08-24 11.083 182,691 +3,883 0.02% 2,024,691
2015-08-11 2015-08-07 13.472 178,808 -4,854 0.02% 2,408,929
2015-08-10 2015-08-06 13.328 183,662 +1,942 0.02% 2,447,839
2015-08-07 2015-08-05 13.019 181,720 -2,913 0.02% 2,365,806
2015-08-05 2015-08-03 12.751 184,633 -1,942 0.02% 2,354,286
2015-07-31 2015-07-29 13.143 186,575 -4,854 0.02% 2,452,073
2015-07-29 2015-07-27 12.628 191,429 -4,855 0.02% 2,417,283
2015-07-28 2015-07-24 13.060 196,284 +14,564 0.02% 2,563,501
2015-07-24 2015-07-22 12.834 181,720 +4,854 0.02% 2,332,115
2015-07-21 2015-07-17 13.081 176,866 -4,854 0.02% 2,313,542
2015-07-17 2015-07-15 12.628 181,720 +2,912 0.02% 2,294,682
2015-07-16 2015-07-14 13.019 178,808 +4,855 0.02% 2,327,894
2015-07-15 2015-07-13 13.534 173,953 -9,709 0.02% 2,354,272
2015-07-14 2015-07-10 12.731 183,662 -2,913 0.02% 2,338,121
2015-07-13 2015-07-09 12.586 186,575 +14,564 0.02% 2,348,302
2015-07-10 2015-07-08 12.572 172,011 -24,273 0.02% 2,162,579
2015-07-09 2015-07-07 12.908 196,284 +3,319 0.02% 2,533,554
2015-07-07 2015-07-03 14.270 192,965 +4,772 0.02% 2,753,532
2015-07-06 2015-07-02 14.479 188,193 +4,773 0.02% 2,724,872
2015-07-03 2015-06-30 15.045 183,420 -4,773 0.02% 2,759,533
2015-07-02 2015-06-29 14.416 188,193 +4,773 0.02% 2,713,041
2015-06-29 2015-06-25 15.380 183,420 +4,772 0.02% 2,821,027
2015-06-25 2015-06-23 15.736 178,648 -14,317 0.02% 2,811,270
2015-06-17 2015-06-15 15.653 192,965 -6,682 0.02% 3,020,394
2015-06-16 2015-06-12 15.946 199,647 +11,454 0.02% 3,183,552
2015-06-12 2015-06-10 16.030 188,193 -4,772 0.02% 3,016,681
2015-06-10 2015-06-08 16.218 192,965 +4,772 0.02% 3,129,565
2015-06-09 2015-06-05 16.281 188,193 +4,773 0.02% 3,064,002
2015-06-08 2015-06-04 16.428 183,420 -6,682 0.02% 3,013,195
2015-06-05 2015-06-03 16.428 190,102 +14,317 0.02% 3,122,966
2015-06-04 2015-06-02 16.763 175,785 +9,545 0.02% 2,946,703
2015-06-03 2015-06-01 17.015 166,240 -17,180 0.02% 2,828,499
2015-06-02 2015-05-29 16.616 183,420 -6,682 0.02% 3,047,785
2015-06-01 2015-05-28 16.637 190,102 +21,953 0.02% 3,162,800
2015-05-28 2015-05-26 17.392 168,149 -11,454 0.02% 2,924,401
2015-05-27 2015-05-22 16.575 179,603 +3,818 0.02% 2,976,834
2015-05-22 2015-05-20 16.784 175,785 +2,864 0.02% 2,950,386
2015-05-15 2015-05-13 16.470 172,921 +11,454 0.02% 2,847,966
2015-05-14 2015-05-12 16.805 161,467 +4,772 0.02% 2,713,455
2015-05-13 2015-05-11 17.182 156,695 -4,772 0.01% 2,692,362
2015-05-12 2015-05-08 16.679 161,467 +3,817 0.02% 2,693,155
2015-05-11 2015-05-07 16.616 157,650 -6,681 0.01% 2,619,580
2015-05-08 2015-05-06 16.847 164,331 +6,681 0.02% 2,768,472
2015-05-07 2015-05-05 16.973 157,650 +4,773 0.01% 2,675,738
2015-05-05 2015-04-30 17.706 152,877 +6,681 0.01% 2,706,845
2015-04-30 2015-04-28 18.230 146,196 -10,499 0.01% 2,665,135
2015-04-29 2015-04-27 18.796 156,695 -955 0.01% 2,945,182
2015-04-22 2015-04-20 17.392 157,650 +2,864 0.01% 2,741,805
2015-04-20 2015-04-16 18.188 154,786 +4,772 0.01% 2,815,243
2015-04-17 2015-04-15 18.460 150,014 +955 0.01% 2,769,314
2015-04-16 2015-04-14 18.398 149,059 +3,818 0.01% 2,742,314
2015-04-15 2015-04-13 19.047 145,241 -4,773 0.01% 2,766,417
2015-04-14 2015-04-10 18.858 150,014 -28,634 0.01% 2,829,038
2015-04-13 2015-04-09 18.439 178,648 -955 0.02% 3,294,165
2015-04-02 2015-03-31 15.548 179,603 -17,180 0.02% 2,792,428
2015-04-01 2015-03-30 15.129 196,783 -14,317 0.02% 2,977,072
2015-03-31 2015-03-27 14.793 211,100 +9,545 0.02% 3,122,895
2015-03-26 2015-03-24 14.814 201,555 -955 0.02% 2,985,915
2015-03-23 2015-03-19 15.213 202,510 -3,818 0.02% 3,080,687
2015-03-20 2015-03-18 15.024 206,328 -9,545 0.02% 3,099,858
2015-03-13 2015-03-11 14.458 215,873 +13,363 0.02% 3,121,131
2015-03-06 2015-03-04 14.877 202,510 +9,545 0.02% 3,012,793
2015-02-27 2015-02-25 15.736 192,965 -1,909 0.02% 3,036,568
2015-02-25 2015-02-23 15.611 194,874 -5,727 0.02% 3,042,108
2015-02-23 2015-02-16 15.443 200,601 -4,772 0.02% 3,097,884
2015-02-16 2015-02-12 15.213 205,373 -9,545 0.02% 3,124,241
2015-02-13 2015-02-11 14.731 214,918 -5,727 0.02% 3,165,867
2015-02-12 2015-02-10 14.689 220,645 -5,727 0.02% 3,240,982
2015-02-10 2015-02-06 14.731 226,372 +5,727 0.02% 3,334,591
2015-02-09 2015-02-05 14.877 220,645 -7,636 0.02% 3,282,592
2015-02-06 2015-02-04 14.835 228,281 -3,818 0.02% 3,386,628
2015-02-05 2015-02-03 14.793 232,099 -6,681 0.02% 3,433,543
2015-02-02 2015-01-29 14.940 238,780 +16,226 0.02% 3,567,402
2015-01-30 2015-01-28 15.108 222,554 +1,909 0.02% 3,362,290
2015-01-29 2015-01-27 15.359 220,645 -9,545 0.02% 3,388,930
2015-01-27 2015-01-23 15.108 230,190 -9,545 0.02% 3,477,653
2015-01-26 2015-01-22 14.835 239,735 +2,864 0.02% 3,556,552
2015-01-23 2015-01-21 14.689 236,871 +4,772 0.02% 3,479,320
2015-01-22 2015-01-20 14.228 232,099 +1,909 0.02% 3,302,232
2015-01-21 2015-01-19 14.060 230,190 -1,909 0.02% 3,236,484
2015-01-20 2015-01-16 14.521 232,099 +16,226 0.02% 3,370,319
2015-01-16 2015-01-14 14.898 215,873 -1,909 0.02% 3,216,121
2015-01-15 2015-01-13 15.129 217,782 +4,773 0.02% 3,294,759
2015-01-14 2015-01-12 15.045 213,009 -2,864 0.02% 3,204,697
2015-01-13 2015-01-09 14.940 215,873 +2,864 0.02% 3,225,168
2015-01-12 2015-01-08 14.877 213,009 -2,864 0.02% 3,168,990
2015-01-09 2015-01-07 14.668 215,873 +9,545 0.02% 3,166,364
2014-12-29 2014-12-22 14.940 206,328 -4,772 0.02% 3,082,565
2014-12-23 2014-12-19 14.752 211,100 -7,636 0.02% 3,114,049
2014-12-22 2014-12-18 14.710 218,736 +4,772 0.02% 3,217,525
2014-12-19 2014-12-17 14.542 213,964 -9,544 0.02% 3,111,463
2014-12-15 2014-12-11 14.647 223,508 +14,317 0.02% 3,273,669
2014-12-11 2014-12-09 15.171 209,191 +2,863 0.02% 3,173,555
2014-12-10 2014-12-08 15.506 206,328 -8,590 0.02% 3,199,296
2014-12-08 2014-12-04 14.856 214,918 +954 0.02% 3,192,887
2014-12-05 2014-12-03 14.479 213,964 +4,773 0.02% 3,098,013
2014-11-28 2014-11-26 15.359 209,191 -4,773 0.02% 3,213,006
2014-11-26 2014-11-24 15.150 213,964 +955 0.02% 3,241,481
2014-11-25 2014-11-21 14.877 213,009 +4,772 0.02% 3,168,990
2014-11-20 2014-11-18 15.192 208,237 -1,909 0.02% 3,163,446
2014-11-19 2014-11-17 15.590 210,146 +1,909 0.02% 3,276,111
2014-11-17 2014-11-13 16.030 208,237 -7,636 0.02% 3,337,981
2014-11-14 2014-11-12 15.653 215,873 -2,863 0.02% 3,378,963
2014-11-12 2014-11-10 15.715 218,736 +1,909 0.02% 3,437,526
2014-11-11 2014-11-07 14.793 216,827 +2,863 0.02% 3,207,618
2014-11-10 2014-11-06 14.731 213,964 -1,909 0.02% 3,151,814
2014-11-06 2014-11-04 14.668 215,873 +1,909 0.02% 3,166,364
2014-11-04 2014-10-31 14.458 213,964 -1,909 0.02% 3,093,530
2014-11-03 2014-10-30 14.353 215,873 +1,909 0.02% 3,098,514
2014-10-31 2014-10-29 14.605 213,964 +1,909 0.02% 3,124,914
2014-10-30 2014-10-28 15.129 212,055 -1,909 0.02% 3,208,117
2014-10-29 2014-10-27 14.961 213,964 +4,773 0.02% 3,201,131
2014-10-28 2014-10-24 15.066 209,191 +4,772 0.02% 3,151,639
2014-10-21 2014-10-17 15.275 204,419 -2,863 0.02% 3,122,578
2014-10-17 2014-10-15 15.296 207,282 -4,773 0.02% 3,170,655
2014-10-16 2014-10-14 15.485 212,055 +3,818 0.02% 3,283,655
2014-10-14 2014-10-10 15.820 208,237 +955 0.02% 3,294,347
2014-10-13 2014-10-09 16.134 207,282 -955 0.02% 3,344,389
2014-10-10 2014-10-08 15.799 208,237 +4,773 0.02% 3,289,984
2014-10-06 2014-09-30 15.736 203,464 +9,544 0.02% 3,201,784
2014-10-03 2014-09-29 15.988 193,920 -1,909 0.02% 3,100,357
2014-09-30 2014-09-26 16.072 195,829 +6,682 0.02% 3,147,291
2014-09-26 2014-09-24 16.705 189,147 +2,423 0.02% 3,159,642
2014-09-25 2014-09-23 16.535 186,724 -943 0.02% 3,087,460
2014-09-24 2014-09-22 16.514 187,667 -18,845 0.02% 3,099,069
2014-09-17 2014-09-15 16.959 206,512 +8,481 0.02% 3,502,320
2014-09-16 2014-09-12 17.426 198,031 +12,249 0.02% 3,450,961
2014-09-15 2014-09-11 17.808 185,782 +1,884 0.02% 3,308,486
2014-09-12 2014-09-10 17.787 183,898 +1,885 0.02% 3,271,032
2014-09-11 2014-09-08 18.297 182,013 -4,711 0.02% 3,330,224
2014-09-10 2014-09-05 18.190 186,724 -16,961 0.02% 3,396,602
2014-09-05 2014-09-03 17.724 203,685 -6,596 0.02% 3,610,017
2014-09-04 2014-09-02 17.511 210,281 -942 0.02% 3,682,288
2014-08-29 2014-08-27 17.320 211,223 +40,517 0.02% 3,658,433
2014-08-28 2014-08-26 18.360 170,706 +9,422 0.02% 3,134,214
2014-08-26 2014-08-22 18.509 161,284 -14,133 0.02% 2,985,187
2014-08-25 2014-08-21 18.275 175,417 +17,902 0.02% 3,205,816
2014-08-21 2014-08-19 18.785 157,515 -11,307 0.02% 2,958,891
2014-08-20 2014-08-18 18.382 168,822 +9,423 0.02% 3,103,206
2014-08-14 2014-08-12 18.594 159,399 -14,134 0.02% 2,963,831
2014-08-13 2014-08-11 18.551 173,533 +9,423 0.02% 3,219,269
2014-08-12 2014-08-08 18.403 164,110 +1,884 0.02% 3,020,076
2014-08-11 2014-08-07 18.190 162,226 +4,711 0.02% 2,950,972
2014-08-07 2014-08-05 18.679 157,515 +943 0.02% 2,942,174
2014-08-06 2014-08-04 18.742 156,572 -1,885 0.02% 2,934,530
2014-08-05 2014-08-01 18.169 158,457 +4,711 0.02% 2,879,048
2014-08-04 2014-07-31 18.573 153,746 +4,712 0.01% 2,855,457
2014-08-01 2014-07-30 18.891 149,034 -943 0.01% 2,815,393
2014-07-29 2014-07-25 19.231 149,977 +3,769 0.01% 2,884,142
2014-07-28 2014-07-24 19.061 146,208 +10,365 0.01% 2,786,835
2014-07-25 2014-07-23 19.273 135,843 +9,423 0.01% 2,618,104
2014-07-24 2014-07-22 19.422 126,420 -943 0.01% 2,455,278
2014-07-21 2014-07-17 19.167 127,363 +943 0.01% 2,441,152
2014-07-14 2014-07-10 20.562 126,420 +1,658 0.01% 2,599,397
2014-06-30 2014-06-26 18.884 124,762 -4,649 0.01% 2,356,003
2014-06-27 2014-06-25 18.432 129,411 +4,649 0.01% 2,385,344
2014-06-13 2014-06-11 18.626 124,762 -3,719 0.01% 2,323,802
2014-06-12 2014-06-10 18.798 128,481 +3,719 0.01% 2,415,179
2014-06-10 2014-06-06 18.325 124,762 -6,509 0.01% 2,286,235
2014-06-03 2014-05-29 17.271 131,271 -1,860 0.01% 2,267,166
2014-05-30 2014-05-28 17.314 133,131 -4,649 0.01% 2,305,016
2014-05-29 2014-05-27 16.626 137,780 +1,860 0.01% 2,290,681
2014-05-27 2014-05-23 16.174 135,920 +4,649 0.01% 2,198,367
2014-05-26 2014-05-22 16.798 131,271 -9,299 0.01% 2,205,052
2014-05-23 2014-05-21 16.798 140,570 +4,650 0.01% 2,361,253
2014-05-22 2014-05-20 16.152 135,920 -4,650 0.01% 2,195,443
2014-05-16 2014-05-14 16.411 140,570 +4,650 0.01% 2,306,833
2014-05-13 2014-05-09 16.303 135,920 +4,649 0.01% 2,215,907
2014-05-12 2014-05-08 16.905 131,271 -4,649 0.01% 2,219,168
2014-05-09 2014-05-07 16.626 135,920 +4,649 0.01% 2,259,757
2014-05-07 2014-05-02 17.421 131,271 -4,649 0.01% 2,286,929
2014-05-02 2014-04-29 17.507 135,920 -4,650 0.01% 2,379,615
2014-04-30 2014-04-28 16.368 140,570 +4,650 0.01% 2,300,786
2014-04-29 2014-04-25 16.733 135,920 +4,649 0.01% 2,274,374
2014-04-25 2014-04-23 17.895 131,271 +20,458 0.01% 2,349,043
2014-04-22 2014-04-16 18.475 110,813 -4,650 0.01% 2,047,306
2014-04-17 2014-04-15 18.153 115,463 +4,650 0.01% 2,095,966
2014-04-15 2014-04-11 18.776 110,813 +4,649 0.01% 2,080,673
2014-04-14 2014-04-10 19.250 106,164 -13,948 0.01% 2,043,616
2014-04-11 2014-04-09 18.282 120,112 -930 0.01% 2,195,858
2014-04-10 2014-04-08 18.497 121,042 -4,650 0.01% 2,238,894
2014-04-09 2014-04-07 17.938 125,692 +18,598 0.01% 2,254,616
2014-04-08 2014-04-04 17.873 107,094 +4,650 0.01% 1,914,102
2014-04-07 2014-04-03 18.217 102,444 -13,949 0.01% 1,866,246
2014-04-04 2014-04-02 17.314 116,393 +4,650 0.01% 2,015,216
2014-04-03 2014-04-01 17.550 111,743 +4,649 0.01% 1,961,144
2014-04-01 2014-03-28 17.852 107,094 -9,299 0.01% 1,911,799
2014-03-27 2014-03-25 16.604 116,393 -4,649 0.01% 1,932,605
2014-03-25 2014-03-21 16.454 121,042 -4,650 0.01% 1,991,574
2014-03-19 2014-03-17 15.292 125,692 -4,649 0.01% 1,922,101
2014-03-14 2014-03-12 15.163 130,341 +4,649 0.01% 1,976,374
2014-03-13 2014-03-11 15.636 125,692 -4,649 0.01% 1,965,355
2014-03-05 2014-03-03 15.507 130,341 -930 0.01% 2,021,228
2014-02-27 2014-02-25 15.034 131,271 +930 0.01% 1,973,535
2014-02-26 2014-02-24 15.593 130,341 -4,650 0.01% 2,032,441
2014-02-25 2014-02-21 15.615 134,991 +1,860 0.01% 2,107,853
2014-02-24 2014-02-20 16.088 133,131 +4,650 0.01% 2,141,804
2014-02-21 2014-02-19 16.411 128,481 +12,088 0.01% 2,108,445
2014-02-19 2014-02-17 17.637 116,393 -4,649 0.01% 2,052,767
2014-02-18 2014-02-14 16.325 121,042 -4,650 0.01% 1,975,954
2014-02-14 2014-02-12 16.282 125,692 +930 0.01% 2,046,456
2014-02-13 2014-02-11 16.303 124,762 +4,650 0.01% 2,033,998
2014-02-06 2014-02-04 15.744 120,112 +2,789 0.01% 1,891,021
2014-01-28 2014-01-24 17.292 117,323 +7,439 0.01% 2,028,795
2014-01-27 2014-01-23 18.174 109,884 -4,649 0.01% 1,997,055
2014-01-24 2014-01-22 18.045 114,533 -4,649 0.01% 2,066,767
2014-01-23 2014-01-21 17.335 119,182 -1,860 0.01% 2,066,068
2014-01-22 2014-01-20 16.561 121,042 -1,860 0.01% 2,004,591
2014-01-20 2014-01-16 17.185 122,902 -1,860 0.01% 2,112,052
2014-01-17 2014-01-15 17.185 124,762 +1,860 0.01% 2,144,016
2014-01-14 2014-01-10 17.034 122,902 -12,089 0.01% 2,093,549
2014-01-13 2014-01-09 17.443 134,991 +7,440 0.01% 2,354,640
2014-01-10 2014-01-08 17.830 127,551 +16,738 0.01% 2,274,245
2014-01-09 2014-01-07 17.873 110,813 +4,649 0.01% 1,980,572
2014-01-08 2014-01-06 18.647 106,164 -8,369 0.01% 1,979,681
2014-01-02 2013-12-27 18.045 114,533 +8,369 0.01% 2,066,767
2013-12-30 2013-12-24 19.035 106,164 -1,860 0.01% 2,020,782
2013-12-23 2013-12-19 19.228 108,024 +6,509 0.01% 2,077,097
2013-12-18 2013-12-16 20.260 101,515 +6,510 0.01% 2,056,743
2013-12-16 2013-12-12 20.260 95,005 -1,860 0.01% 1,924,847
2013-12-13 2013-12-11 20.390 96,865 +6,509 0.01% 1,975,032
2013-12-12 2013-12-10 21.099 90,356 +2,446 0.01% 1,906,448
2013-12-10 2013-12-06 21.164 87,910 +1,859 0.01% 1,860,511
2013-12-09 2013-12-05 21.637 86,051 -1,859 0.01% 1,861,885
2013-12-05 2013-12-03 21.078 87,910 -2,790 0.01% 1,852,948
2013-12-04 2013-12-02 21.637 90,700 +6,509 0.01% 1,962,475
2013-12-02 2013-11-28 21.895 84,191 +4,650 0.01% 1,843,369
2013-11-29 2013-11-27 22.454 79,541 -1,860 0.01% 1,786,037
2013-11-27 2013-11-25 21.680 81,401 +1,860 0.01% 1,764,774
2013-11-26 2013-11-22 22.454 79,541 -1,860 0.01% 1,786,037
2013-11-25 2013-11-21 22.196 81,401 +2,790 0.01% 1,806,793
2013-11-21 2013-11-19 22.626 78,611 -930 0.01% 1,778,681
2013-11-20 2013-11-18 22.841 79,541 -1,860 0.01% 1,816,831
2013-11-19 2013-11-15 20.798 81,401 -2,790 0.01% 1,692,993
2013-11-18 2013-11-14 20.626 84,191 -8,369 0.01% 1,736,534
2013-11-15 2013-11-13 19.443 92,560 +8,369 0.01% 1,799,661
2013-11-14 2013-11-12 20.088 84,191 -6,509 0.01% 1,691,264
2013-11-13 2013-11-11 20.110 90,700 +3,720 0.01% 1,823,971
2013-11-12 2013-11-08 19.701 86,980 +3,719 0.01% 1,713,617
2013-11-08 2013-11-06 20.433 83,261 +2,790 0.01% 1,701,234
2013-11-07 2013-11-05 21.357 80,471 -5,580 0.01% 1,718,651
2013-11-06 2013-11-04 20.841 86,051 -929 0.01% 1,793,406
2013-11-05 2013-11-01 20.454 86,980 +929 0.01% 1,779,094
2013-11-04 2013-10-31 19.787 86,051 -2,789 0.01% 1,702,718
2013-10-31 2013-10-29 18.970 88,840 -2,790 0.01% 1,685,296
2013-10-29 2013-10-25 18.518 91,630 +930 0.01% 1,696,836
2013-10-28 2013-10-24 18.798 90,700 +1,860 0.01% 1,704,974
2013-10-22 2013-10-18 19.895 88,840 -930 0.01% 1,767,458
2013-10-17 2013-10-15 19.551 89,770 -2,790 0.01% 1,755,068
2013-10-10 2013-10-08 18.174 92,560 +930 0.01% 1,682,205
2013-10-02 2013-09-27 17.981 91,630 -2,790 0.01% 1,647,566
2013-09-25 2013-09-23 17.852 94,420 +2,790 0.01% 1,685,548
2013-09-18 2013-09-16 18.833 91,630 +797 0.01% 1,725,642
2013-09-10 2013-09-06 19.223 90,833 -8,296 0.01% 1,746,106
2013-09-09 2013-09-05 18.920 99,129 -922 0.01% 1,875,472
2013-09-06 2013-09-04 18.160 100,051 +2,766 0.01% 1,816,938
2013-09-05 2013-09-03 18.138 97,285 +6,452 0.01% 1,764,597
2013-09-04 2013-09-02 18.204 90,833 -2,765 0.01% 1,653,480
2013-09-02 2013-08-29 16.728 93,598 -9,218 0.01% 1,565,720
2013-08-30 2013-08-28 16.403 102,816 +11,983 0.01% 1,686,459
2013-08-21 2013-08-19 17.140 90,833 -2,765 0.01% 1,556,912
2013-08-16 2013-08-13 16.641 93,598 +2,765 0.01% 1,557,597
2013-08-15 2013-08-12 16.294 90,833 -1,843 0.01% 1,480,052
2013-08-12 2013-08-08 16.489 92,676 +1,843 0.01% 1,528,179
2013-08-08 2013-08-06 17.249 90,833 -2,765 0.01% 1,566,766
2013-08-02 2013-07-31 16.338 93,598 -1,844 0.01% 1,529,167
2013-08-01 2013-07-30 16.403 95,442 +1,844 0.01% 1,565,505
2013-07-29 2013-07-25 16.403 93,598 -3,687 0.01% 1,535,259
2013-07-26 2013-07-24 16.489 97,285 +1,843 0.01% 1,604,179
2013-07-25 2013-07-23 16.468 95,442 +1,844 0.01% 1,571,718
2013-07-18 2013-07-16 16.273 93,598 -2,766 0.01% 1,523,074
2013-07-17 2013-07-15 15.839 96,364 -921 0.01% 1,526,269
2013-07-15 2013-07-11 15.622 97,285 -3,688 0.01% 1,519,748
2013-07-11 2013-07-09 15.123 100,973 -4,609 0.01% 1,526,973
2013-07-10 2013-07-08 14.472 105,582 +922 0.01% 1,527,949
2013-07-09 2013-07-05 14.906 104,660 +6,453 0.01% 1,560,022
2013-07-05 2013-07-03 15.047 98,207 +922 0.01% 1,477,720
2013-07-04 2013-07-02 16.179 97,285 +1,271 0.01% 1,574,006
2013-06-28 2013-06-26 15.744 96,014 -3,674 0.01% 1,511,627
2013-06-27 2013-06-25 15.178 99,688 +1,837 0.01% 1,513,030
2013-06-26 2013-06-24 15.613 97,851 -1,837 0.01% 1,527,764
2013-06-25 2013-06-21 16.005 99,688 +919 0.01% 1,595,519
2013-06-21 2013-06-19 16.462 98,769 +918 0.01% 1,625,976
2013-06-11 2013-06-07 17.007 97,851 +2,755 0.01% 1,664,133
2013-06-03 2013-05-30 18.357 95,096 -918 0.01% 1,745,668
2013-05-30 2013-05-28 18.771 96,014 -22,043 0.01% 1,802,244
2013-05-29 2013-05-27 18.880 118,057 +4,592 0.01% 2,228,859
2013-05-15 2013-05-13 16.506 113,465 -2,755 0.01% 1,872,850
2013-05-14 2013-05-10 16.092 116,220 -1,837 0.01% 1,870,239
2013-05-13 2013-05-09 14.960 118,057 -4,592 0.01% 1,766,120
2013-04-29 2013-04-25 14.198 122,649 -1,837 0.01% 1,741,339
2013-04-24 2013-04-22 13.719 124,486 -18,369 0.01% 1,707,784
2013-04-19 2013-04-17 12.695 142,855 -4,592 0.01% 1,813,576
2013-04-15 2013-04-11 12.869 147,447 +18,369 0.01% 1,897,559
2013-04-12 2013-04-10 12.565 129,078 +4,592 0.01% 1,621,809
2013-03-26 2013-03-22 13.806 124,486 -5,511 0.01% 1,718,627
2013-03-25 2013-03-21 13.566 129,997 -7,347 0.01% 1,763,572
2013-03-22 2013-03-20 13.218 137,344 +2,755 0.01% 1,815,391
2013-03-20 2013-03-18 12.673 134,589 +2,755 0.01% 1,705,707
2013-03-19 2013-03-15 13.240 131,834 +5,511 0.01% 1,745,431
2013-03-06 2013-03-04 13.936 126,323 -1,837 0.01% 1,760,493
2013-03-04 2013-02-28 14.067 128,160 +1,837 0.01% 1,802,838
2013-03-01 2013-02-27 14.285 126,323 -5,511 0.01% 1,804,505
2013-02-27 2013-02-25 13.632 131,834 +5,511 0.01% 1,797,105
2013-02-22 2013-02-20 14.720 126,323 -9,185 0.01% 1,859,520
2013-02-18 2013-02-14 14.394 135,508 +9,185 0.01% 1,950,465
2013-02-15 2013-02-08 14.437 126,323 -5,511 0.01% 1,823,760
2013-02-07 2013-02-05 13.784 131,834 +4,593 0.01% 1,817,201
2013-01-31 2013-01-29 14.742 127,241 -9,185 0.01% 1,875,804
2013-01-28 2013-01-24 13.936 136,426 +9,185 0.01% 1,901,292
2013-01-25 2013-01-23 14.503 127,241 +3,673 0.01% 1,845,326
2013-01-24 2013-01-22 15.199 123,568 +4,593 0.01% 1,878,163
2013-01-21 2013-01-17 15.635 118,975 -919 0.01% 1,860,167
2013-01-15 2013-01-11 16.615 119,894 +4,592 0.01% 1,992,020
2013-01-14 2013-01-10 17.050 115,302 -9,184 0.01% 1,965,941
2013-01-11 2013-01-09 16.070 124,486 -1,837 0.01% 2,000,547
2013-01-09 2013-01-07 15.395 126,323 +4,592 0.01% 1,944,794
2013-01-03 2012-12-31 14.960 121,731 -4,592 0.01% 1,821,083
2012-12-27 2012-12-20 14.611 126,323 +1,837 0.01% 1,845,766
2012-12-20 2012-12-18 14.285 124,486 -7,348 0.01% 1,778,264
2012-12-18 2012-12-14 15.243 131,834 +7,348 0.01% 2,009,543
2012-12-14 2012-12-12 15.025 124,486 -5,511 0.01% 1,870,430
2012-12-12 2012-12-10 14.111 129,997 +1,837 0.01% 1,834,341
2012-12-11 2012-12-07 14.176 128,160 -9,184 0.01% 1,816,792
2012-12-07 2012-12-05 14.024 137,344 -7,348 0.01% 1,926,049
2012-12-06 2012-12-04 13.632 144,692 -1,837 0.01% 1,972,380
2012-12-05 2012-12-03 13.218 146,529 +9,185 0.01% 1,936,797
2012-12-04 2012-11-30 13.740 137,344 -9,185 0.01% 1,887,169
2012-12-03 2012-11-29 13.523 146,529 -36,738 0.01% 1,981,468
2012-11-30 2012-11-28 12.652 183,267 +32,146 0.02% 2,318,634
2012-11-29 2012-11-27 13.065 151,121 -4,593 0.01% 1,974,458
2012-11-28 2012-11-26 13.109 155,714 -9,184 0.02% 2,041,249
2012-11-27 2012-11-23 12.782 164,898 -9,185 0.02% 2,107,780
2012-11-26 2012-11-22 12.456 174,083 -11,940 0.02% 2,168,324
2012-11-21 2012-11-19 11.759 186,023 -4,592 0.02% 2,187,420
2012-11-20 2012-11-16 11.519 190,615 -12,858 0.02% 2,195,758
2012-11-19 2012-11-15 11.062 203,473 +3,674 0.02% 2,250,828
2012-11-15 2012-11-13 11.084 199,799 -919 0.02% 2,214,537
2012-11-13 2012-11-09 11.323 200,718 +4,592 0.02% 2,272,801
2012-11-12 2012-11-08 11.432 196,126 +9,185 0.02% 2,242,158
2012-11-09 2012-11-07 11.868 186,941 +918 0.02% 2,218,569
2012-11-08 2012-11-06 11.541 186,023 +2,756 0.02% 2,146,912
2012-11-06 2012-11-02 11.759 183,267 +4,592 0.02% 2,155,013
2012-11-02 2012-10-31 11.563 178,675 -9,185 0.02% 2,065,999
2012-10-30 2012-10-26 11.258 187,860 +9,185 0.02% 2,114,933
2012-10-29 2012-10-25 11.694 178,675 -50,515 0.02% 2,089,344
2012-10-26 2012-10-24 11.868 229,190 +27,554 0.02% 2,719,969
2012-10-25 2012-10-22 12.042 201,636 -23,880 0.02% 2,428,091
2012-10-24 2012-10-19 11.498 225,516 +30,309 0.02% 2,592,884
2012-10-22 2012-10-18 11.323 195,207 +9,184 0.02% 2,210,398
2012-10-18 2012-10-16 11.106 186,023 +2,756 0.02% 2,065,897
2012-10-17 2012-10-15 11.040 183,267 +2,755 0.02% 2,023,317
2012-10-12 2012-10-10 11.040 180,512 +4,592 0.02% 1,992,901
2012-10-09 2012-10-05 10.605 175,920 -13,776 0.02% 1,865,589
2012-10-08 2012-10-04 10.431 189,696 -22,962 0.02% 1,978,634
2012-10-05 2012-10-03 10.904 212,658 +4,592 0.02% 2,318,719
2012-10-04 2012-09-28 11.280 208,066 +2,721 0.02% 2,347,038
2012-10-03 2012-09-27 11.014 205,345 -21,659 0.02% 2,261,735
2012-09-28 2012-09-26 11.059 227,004 -3,610 0.02% 2,510,356
2012-09-27 2012-09-25 11.568 230,614 -13,537 0.02% 2,667,825
2012-09-26 2012-09-24 11.746 244,151 -4,512 0.02% 2,867,712
2012-09-21 2012-09-19 12.122 248,663 -18,049 0.02% 3,014,392
2012-09-18 2012-09-14 12.676 266,712 -27,074 0.03% 3,380,958
2012-09-14 2012-09-12 12.233 293,786 -3,610 0.03% 3,593,945
2012-09-12 2012-09-10 11.856 297,396 +3,610 0.03% 3,526,064
2012-09-11 2012-09-07 11.591 293,786 -4,512 0.03% 3,405,132
2012-09-07 2012-09-05 10.992 298,298 +4,512 0.03% 3,278,938
2012-09-06 2012-09-04 11.546 293,786 +3,610 0.03% 3,392,111
2012-09-04 2012-08-31 11.989 290,176 +22,561 0.03% 3,479,044
2012-09-03 2012-08-30 12.455 267,615 +5,415 0.03% 3,333,097
2012-08-30 2012-08-28 12.787 262,200 -5,415 0.03% 3,352,816
2012-08-29 2012-08-27 12.765 267,615 -12,634 0.03% 3,416,128
2012-08-28 2012-08-24 12.809 280,249 +4,512 0.03% 3,589,824
2012-08-24 2012-08-22 12.898 275,737 +36,099 0.03% 3,556,471
2012-08-22 2012-08-20 13.297 239,638 -16,245 0.02% 3,186,458
2012-08-21 2012-08-17 12.942 255,883 -4,512 0.03% 3,311,734
2012-08-17 2012-08-15 12.743 260,395 +13,537 0.03% 3,318,194
2012-08-16 2012-08-14 13.186 246,858 -13,537 0.02% 3,255,108
2012-08-14 2012-08-10 13.408 260,395 -20,757 0.03% 3,491,317
2012-08-13 2012-08-09 13.253 281,152 -6,317 0.03% 3,726,006
2012-08-10 2012-08-08 12.765 287,469 +2,708 0.03% 3,669,566
2012-08-03 2012-08-01 12.300 284,761 +9,024 0.03% 3,502,472
2012-07-31 2012-07-27 12.566 275,737 -9,024 0.03% 3,464,809
2012-07-24 2012-07-20 12.278 284,761 +9,024 0.03% 3,496,162
2012-07-23 2012-07-19 12.233 275,737 -4,512 0.03% 3,373,148
2012-07-16 2012-07-12 13.356 280,249 +36,098 0.03% 3,742,870
2012-07-13 2012-07-11 13.680 244,151 +45,815 0.02% 3,339,880
2012-07-12 2012-07-10 14.258 198,336 +17,282 0.02% 2,827,920
2012-07-03 2012-06-28 15.045 181,054 +5,184 0.02% 2,723,995
2012-06-29 2012-06-27 15.369 175,870 +1,728 0.02% 2,702,992
2012-06-28 2012-06-26 15.138 174,142 -8,640 0.02% 2,636,126
2012-06-26 2012-06-22 15.392 182,782 -6,049 0.02% 2,813,455
2012-06-25 2012-06-21 15.670 188,831 +8,641 0.02% 2,959,013
2012-06-22 2012-06-20 16.064 180,190 -6,913 0.02% 2,894,510
2012-06-21 2012-06-19 15.902 187,103 -4,320 0.02% 2,975,242
2012-06-20 2012-06-18 15.855 191,423 -1,728 0.02% 3,035,076
2012-06-19 2012-06-15 15.809 193,151 -5,185 0.02% 3,053,532
2012-06-18 2012-06-14 15.369 198,336 -1,728 0.02% 3,048,277
2012-06-15 2012-06-13 15.369 200,064 +6,049 0.02% 3,074,835
2012-06-13 2012-06-11 15.508 194,015 -4,321 0.02% 3,008,811
2012-06-12 2012-06-08 15.115 198,336 +8,641 0.02% 2,997,779
2012-06-11 2012-06-07 15.045 189,695 +8,641 0.02% 2,854,001
2012-06-04 2012-05-31 15.230 181,054 -1,728 0.02% 2,757,521
2012-06-01 2012-05-30 15.508 182,782 +6,912 0.02% 2,834,608
2012-05-31 2012-05-29 15.647 175,870 +10,369 0.02% 2,751,841
2012-05-30 2012-05-28 15.462 165,501 -12,097 0.02% 2,558,951
2012-05-28 2012-05-24 14.791 177,598 +1,728 0.02% 2,626,780
2012-05-25 2012-05-23 14.652 175,870 +864 0.02% 2,576,798
2012-05-24 2012-05-22 14.791 175,006 +4,320 0.02% 2,588,443
2012-05-21 2012-05-17 14.814 170,686 -3,456 0.02% 2,528,499
2012-05-18 2012-05-16 14.490 174,142 +22,466 0.02% 2,523,264
2012-05-17 2012-05-15 15.138 151,676 -3,456 0.02% 2,296,040
2012-05-16 2012-05-14 14.976 155,132 +31,106 0.02% 2,323,221
2012-05-15 2012-05-11 15.531 124,026 +4,320 0.01% 1,926,283
2012-05-14 2012-05-10 16.017 119,706 -2,592 0.01% 1,917,374
2012-05-11 2012-05-09 16.642 122,298 +2,592 0.01% 2,035,322
2012-05-10 2012-05-08 17.105 119,706 -26,786 0.01% 2,047,600
2012-05-09 2012-05-07 16.665 146,492 +6,913 0.02% 2,441,357
2012-05-08 2012-05-04 17.429 139,579 -34,563 0.01% 2,432,764
2012-05-07 2012-05-03 17.128 174,142 +54,436 0.02% 2,982,772
2012-05-04 2012-05-02 17.962 119,706 +43,203 0.01% 2,150,119
2012-05-03 2012-04-30 19.929 76,503 -8,640 0.01% 1,524,637
2012-05-02 2012-04-27 19.443 85,143 -7,777 0.01% 1,655,439
2012-04-20 2012-04-18 18.656 92,920 +1,728 0.01% 1,733,521
2012-04-17 2012-04-13 18.679 91,192 -4,320 0.01% 1,703,394
2012-04-11 2012-04-05 18.749 95,512 +4,320 0.01% 1,790,720
2012-04-10 2012-04-03 19.026 91,192 -4,320 0.01% 1,735,056
2012-03-30 2012-03-28 17.499 95,512 +4,320 0.01% 1,671,339
2012-03-07 2012-03-05 20.670 91,192 +864 0.01% 1,884,921
2012-02-24 2012-02-22 20.901 90,328 -11,839 0.01% 1,887,970
2012-02-03 2012-02-01 19.073 102,167 -1,728 0.01% 1,948,600
2012-01-30 2012-01-26 18.517 103,895 -4,320 0.01% 1,923,842
2012-01-27 2012-01-20 18.124 108,215 -864 0.01% 1,961,255
2012-01-26 2012-01-19 17.892 109,079 -1,728 0.01% 1,951,666
2012-01-19 2012-01-17 17.452 110,807 -6,049 0.01% 1,933,853
2012-01-16 2012-01-12 16.781 116,856 +6,049 0.01% 1,960,983
2012-01-13 2012-01-11 17.082 110,807 -10,369 0.01% 1,892,816
2012-01-12 2012-01-10 16.434 121,176 -8,641 0.01% 1,991,406
2012-01-09 2012-01-05 16.017 129,817 -1,728 0.01% 2,079,326
2012-01-03 2011-12-29 14.953 131,545 -4,320 0.01% 1,966,943
2011-12-30 2011-12-28 14.629 135,865 +6,048 0.01% 1,987,511
2011-12-23 2011-12-21 15.022 129,817 +864 0.01% 1,950,119
2011-12-15 2011-12-13 16.087 128,953 -4,320 0.01% 2,074,441
2011-12-12 2011-12-08 16.642 133,273 +8,641 0.01% 2,217,971
2011-12-09 2011-12-07 17.059 124,632 -4,321 0.01% 2,126,091
2011-12-08 2011-12-06 16.318 128,953 +4,321 0.01% 2,104,289
2011-12-06 2011-12-02 16.966 124,632 -8,641 0.01% 2,114,552
2011-12-05 2011-12-01 16.712 133,273 -4,320 0.01% 2,227,226
2011-11-30 2011-11-28 15.786 137,593 -4,321 0.01% 2,172,029
2011-11-29 2011-11-25 15.207 141,914 +4,321 0.01% 2,158,119
2011-11-24 2011-11-22 15.971 137,593 +8,640 0.01% 2,197,507
2011-11-22 2011-11-18 16.064 128,953 -8,640 0.01% 2,071,456
2011-11-18 2011-11-16 16.527 137,593 +4,320 0.01% 2,273,942
2011-11-16 2011-11-14 17.198 133,273 -8,641 0.01% 2,292,006
2011-11-15 2011-11-11 16.341 141,914 +12,961 0.01% 2,319,075
2011-11-14 2011-11-10 16.781 128,953 +4,321 0.01% 2,163,985
2011-11-11 2011-11-09 17.128 124,632 -3,457 0.01% 2,134,746
2011-11-08 2011-11-04 17.221 128,089 -2,592 0.01% 2,205,818
2011-11-07 2011-11-03 16.827 130,681 +5,185 0.01% 2,199,033
2011-11-04 2011-11-02 17.383 125,496 +7,776 0.01% 2,181,497
2011-11-03 2011-11-01 17.360 117,720 +3,456 0.01% 2,043,602
2011-11-02 2011-10-31 18.216 114,264 +4,321 0.01% 2,081,464
2011-11-01 2011-10-28 18.239 109,943 -8,641 0.01% 2,005,297
2011-10-31 2011-10-27 18.355 118,584 +10,369 0.01% 2,176,628
2011-10-26 2011-10-24 18.286 108,215 -18,145 0.01% 1,978,789
2011-10-25 2011-10-21 17.221 126,360 +4,320 0.01% 2,176,043
2011-10-13 2011-10-11 17.406 122,040 -4,320 0.01% 2,124,246
2011-10-11 2011-10-07 17.522 126,360 +4,320 0.01% 2,214,065
2011-10-03 2011-09-28 17.915 122,040 -4,320 0.01% 2,186,392
2011-09-27 2011-09-23 16.897 126,360 -12,097 0.01% 2,135,096
2011-09-26 2011-09-22 16.388 138,457 -1,728 0.01% 2,268,992
2011-09-23 2011-09-21 17.638 140,185 -17,282 0.01% 2,472,529
2011-09-22 2011-09-20 17.152 157,467 +12,961 0.02% 2,700,801
2011-09-19 2011-09-15 17.383 144,506 -19,009 0.02% 2,511,948
2011-09-16 2011-09-14 17.036 163,515 +21,601 0.02% 2,785,610
2011-09-14 2011-09-09 18.101 141,914 +864 0.01% 2,568,720
2011-09-12 2011-09-08 18.401 141,050 +2,593 0.01% 2,595,524
2011-09-09 2011-09-07 18.563 138,457 -1,728 0.01% 2,570,243
2011-09-07 2011-09-05 18.355 140,185 -10,369 0.01% 2,573,117
2011-09-06 2011-09-02 18.795 150,554 +6,048 0.02% 2,829,653
2011-09-05 2011-09-01 19.466 144,506 +8,641 0.02% 2,812,980
2011-09-01 2011-08-30 19.165 135,865 +1,728 0.01% 2,603,891
2011-08-31 2011-08-29 19.212 134,137 -1,728 0.01% 2,576,983
2011-08-29 2011-08-25 19.420 135,865 -4,320 0.01% 2,638,484
2011-08-26 2011-08-24 18.378 140,185 -1,729 0.01% 2,576,362
2011-08-25 2011-08-23 18.818 141,914 +1,729 0.01% 2,670,550
2011-08-24 2011-08-22 18.355 140,185 -4,321 0.01% 2,573,117
2011-08-23 2011-08-19 17.846 144,506 +6,913 0.02% 2,578,844
2011-08-22 2011-08-18 19.466 137,593 -11,233 0.01% 2,678,411
2011-08-18 2011-08-16 19.744 148,826 +4,320 0.02% 2,938,412
2011-08-17 2011-08-15 19.675 144,506 +10,369 0.02% 2,843,084
2011-08-10 2011-08-08 20.276 134,137 -2,592 0.01% 2,719,804
2011-08-03 2011-08-01 22.591 136,729 +1,728 0.01% 3,088,839
2011-07-25 2011-07-21 21.295 135,001 -1,728 0.01% 2,874,813
2011-07-21 2011-07-19 20.346 136,729 +1,728 0.01% 2,781,854
2011-07-13 2011-07-11 21.711 135,001 -2,592 0.01% 2,931,060
2011-07-12 2011-07-08 22.267 137,593 -1,728 0.01% 3,063,771
2011-07-06 2011-07-04 23.123 139,321 +7,776 0.01% 3,221,565
2011-07-04 2011-06-29 21.480 131,545 -819 0.01% 2,825,577
2011-06-30 2011-06-28 21.758 132,364 -16,417 0.01% 2,879,934
2011-06-29 2011-06-27 21.202 148,781 -2,592 0.02% 3,154,480
2011-06-28 2011-06-24 21.156 151,373 -11,233 0.02% 3,202,429
2011-06-27 2011-06-23 19.512 162,606 -16,417 0.02% 3,172,846
2011-06-24 2011-06-22 18.702 179,023 -3,457 0.02% 3,348,151
2011-06-23 2011-06-21 18.471 182,480 +12,097 0.02% 3,370,567
2011-06-22 2011-06-20 18.772 170,383 -12,097 0.02% 3,198,394
2011-06-20 2011-06-16 18.054 182,480 +3,457 0.02% 3,294,540
2011-06-17 2011-06-15 18.517 179,023 +5,184 0.02% 3,315,001
2011-06-16 2011-06-14 18.448 173,839 -6,048 0.02% 3,206,937
2011-06-15 2011-06-13 18.471 179,887 +4,320 0.02% 3,322,672
2011-06-14 2011-06-10 18.633 175,567 +12,097 0.02% 3,271,324
2011-06-13 2011-06-09 19.050 163,470 -6,913 0.02% 3,114,030
2011-06-10 2011-06-08 19.142 170,383 -4,320 0.02% 3,261,494
2011-06-09 2011-06-07 19.026 174,703 +12,961 0.02% 3,323,969
2011-06-08 2011-06-03 19.536 161,742 +4,320 0.02% 3,159,731
2011-06-07 2011-06-02 19.906 157,422 -12,961 0.02% 3,133,637
2011-06-03 2011-06-01 20.068 170,383 +4,321 0.02% 3,419,245
2011-06-02 2011-05-31 20.091 166,062 -1,729 0.02% 3,336,375
2011-06-01 2011-05-30 19.975 167,791 +8,641 0.02% 3,351,694
2011-05-31 2011-05-27 20.207 159,150 -4,320 0.02% 3,215,924
2011-05-27 2011-05-25 19.837 163,470 -1,728 0.02% 3,242,677
2011-05-25 2011-05-23 20.299 165,198 +8,640 0.02% 3,353,430
2011-05-24 2011-05-20 21.156 156,558 -864 0.02% 3,312,122
2011-05-20 2011-05-18 21.225 157,422 +2,592 0.02% 3,341,332
2011-05-18 2011-05-16 21.410 154,830 -23,329 0.02% 3,314,986
2011-05-17 2011-05-13 20.809 178,159 +8,640 0.02% 3,707,254
2011-05-11 2011-05-06 20.323 169,519 -1,728 0.02% 3,445,068
2011-05-09 2011-05-05 20.114 171,247 +2,592 0.02% 3,444,511
2011-05-06 2011-05-04 20.438 168,655 +2,593 0.02% 3,447,028
2011-05-05 2011-05-03 20.253 166,062 -11,233 0.02% 3,363,281
2011-05-04 2011-04-29 20.299 177,295 +15,553 0.02% 3,598,992
2011-05-03 2011-04-28 20.948 161,742 +2,592 0.02% 3,388,100
2011-04-27 2011-04-21 22.012 159,150 +4,320 0.02% 3,503,257
2011-04-26 2011-04-20 21.457 154,830 +2,593 0.02% 3,322,153
2011-04-20 2011-04-18 22.475 152,237 -865 0.02% 3,421,561
2011-04-19 2011-04-15 22.545 153,102 -1,728 0.02% 3,451,633
2011-04-18 2011-04-14 21.781 154,830 +2,593 0.02% 3,372,326
2011-04-14 2011-04-12 21.295 152,237 -10,369 0.02% 3,241,850
2011-04-12 2011-04-08 21.387 162,606 +8,640 0.02% 3,477,710
2011-04-08 2011-04-06 22.413 153,966 -5,184 0.02% 3,450,907
2011-04-07 2011-04-04 22.108 159,150 -19,965 0.02% 3,518,541
2011-04-06 2011-04-01 21.498 179,115 +17,043 0.02% 3,850,637
2011-04-04 2011-03-31 22.179 162,072 -11,078 0.02% 3,594,553
2011-04-01 2011-03-30 21.827 173,150 -4,261 0.02% 3,779,293
2011-03-31 2011-03-29 21.381 177,411 +1,704 0.02% 3,793,185
2011-03-30 2011-03-28 21.052 175,707 -2,556 0.02% 3,699,019
2011-03-29 2011-03-25 20.818 178,263 -5,965 0.02% 3,710,991
2011-03-28 2011-03-24 21.123 184,228 +4,260 0.02% 3,891,376
2011-03-25 2011-03-23 21.475 179,968 +18,748 0.02% 3,864,751
2011-03-24 2011-03-22 22.202 161,220 +2,557 0.02% 3,579,440
2011-03-23 2011-03-21 21.733 158,663 -42,609 0.02% 3,448,194
2011-03-22 2011-03-18 21.310 201,272 -7,669 0.02% 4,289,180
2011-03-18 2011-03-16 21.639 208,941 +51,130 0.02% 4,521,262
2011-03-17 2011-03-15 21.733 157,811 +11,930 0.02% 3,429,678
2011-03-16 2011-03-14 23.000 145,881 -4,261 0.02% 3,355,289
2011-03-15 2011-03-11 22.648 150,142 -5,788 0.02% 3,400,436
2011-03-14 2011-03-10 22.601 155,930 +14,487 0.02% 3,524,204
2011-03-09 2011-03-07 23.329 141,443 +852 0.01% 3,299,688
2011-03-08 2011-03-04 23.751 140,591 -34,086 0.01% 3,339,205
2011-03-03 2011-03-01 23.517 174,677 -1,705 0.02% 4,107,793
2011-02-28 2011-02-24 22.343 176,382 -4,576 0.02% 3,940,908
2011-02-24 2011-02-22 22.320 180,958 +1,705 0.02% 4,038,903
2011-02-22 2011-02-18 23.329 179,253 +1,704 0.02% 4,181,748
2011-02-18 2011-02-16 23.352 177,549 -8,522 0.02% 4,146,163
2011-02-15 2011-02-11 23.071 186,071 -8,521 0.02% 4,292,767
2011-02-14 2011-02-10 22.484 194,592 -1,705 0.02% 4,375,177
2011-02-09 2011-02-07 23.305 196,297 +8,522 0.02% 4,574,757
2011-01-31 2011-01-27 24.221 187,775 -852 0.02% 4,548,022
2011-01-28 2011-01-26 24.408 188,627 -852 0.02% 4,604,074
2011-01-27 2011-01-25 23.423 189,479 -4,261 0.02% 4,438,096
2011-01-25 2011-01-21 22.953 193,740 -8,522 0.02% 4,446,960
2011-01-24 2011-01-20 23.376 202,262 +9,374 0.02% 4,728,014
2011-01-19 2011-01-17 24.080 192,888 -852 0.02% 4,644,700
2011-01-18 2011-01-14 24.268 193,740 -9,374 0.02% 4,701,592
2011-01-17 2011-01-13 24.221 203,114 -3,409 0.02% 4,919,542
2011-01-14 2011-01-12 24.174 206,523 -2,556 0.02% 4,992,416
2011-01-13 2011-01-11 24.455 209,079 -1,705 0.02% 5,113,088
2011-01-12 2011-01-10 24.268 210,784 +23,009 0.02% 5,115,208
2011-01-11 2011-01-07 24.784 187,775 -8,522 0.02% 4,653,790
2011-01-10 2011-01-06 25.535 196,297 -25,565 0.02% 5,012,422
2011-01-07 2011-01-05 24.408 221,862 +19,600 0.02% 5,415,285
2011-01-06 2011-01-04 24.268 202,262 +5,965 0.02% 4,908,400
2011-01-05 2011-01-03 24.643 196,297 +5,113 0.02% 4,837,356
2011-01-04 2010-12-31 25.159 191,184 +15,339 0.02% 4,810,070
2011-01-03 2010-12-29 23.939 175,845 -1,704 0.02% 4,209,546
2010-12-29 2010-12-24 22.812 177,549 -19,600 0.02% 4,050,322
2010-12-28 2010-12-22 24.408 197,149 -12,782 0.02% 4,812,082
2010-12-23 2010-12-21 24.221 209,931 +1,704 0.02% 5,084,654
2010-12-22 2010-12-20 24.596 208,227 +4,261 0.02% 5,121,574
2010-12-21 2010-12-17 24.643 203,966 -1,705 0.02% 5,026,344
2010-12-20 2010-12-16 24.361 205,671 +1,705 0.02% 5,010,436
2010-12-17 2010-12-15 24.596 203,966 -7,670 0.02% 5,016,770
2010-12-16 2010-12-14 24.831 211,636 -852 0.02% 5,255,092
2010-12-15 2010-12-13 24.596 212,488 +11,078 0.02% 5,226,378
2010-12-14 2010-12-10 24.972 201,410 +2,557 0.02% 5,029,534
2010-12-13 2010-12-09 24.925 198,853 +5,965 0.02% 4,956,348
2010-12-10 2010-12-08 24.221 192,888 +22,156 0.02% 4,671,862
2010-12-09 2010-12-07 25.159 170,732 +5,965 0.02% 4,295,511
2010-12-08 2010-12-06 25.863 164,767 -8,521 0.02% 4,261,445
2010-12-06 2010-12-02 26.755 173,288 -62,208 0.02% 4,636,374
2010-12-03 2010-12-01 25.488 235,496 +28,121 0.02% 6,002,310
2010-12-02 2010-11-30 24.690 207,375 +53,687 0.02% 5,120,086
2010-12-01 2010-11-29 25.300 153,688 +28,973 0.02% 3,888,336
2010-11-30 2010-11-26 27.553 124,715 +12,783 0.01% 3,436,306
2010-11-29 2010-11-25 29.290 111,932 -6,818 0.01% 3,278,491
2010-11-26 2010-11-24 28.398 118,750 -6,817 0.01% 3,372,284
2010-11-25 2010-11-23 27.412 125,567 -9,374 0.01% 3,442,100
2010-11-24 2010-11-22 28.586 134,941 -38,347 0.01% 3,857,414
2010-11-23 2010-11-19 28.351 173,288 -54,539 0.02% 4,912,929
2010-11-22 2010-11-18 28.351 227,827 +23,009 0.02% 6,459,177
2010-11-19 2010-11-17 27.084 204,818 +55,390 0.02% 5,547,266
2010-11-18 2010-11-16 29.055 149,428 +17,044 0.02% 4,341,679
2010-11-17 2010-11-15 29.759 132,384 +8,521 0.01% 3,939,670
2010-11-16 2010-11-12 29.619 123,863 +13,635 0.01% 3,668,648
2010-11-15 2010-11-11 31.168 110,228 +16,191 0.01% 3,435,541
2010-11-12 2010-11-10 32.106 94,037 -13,634 0.01% 3,019,187
2010-11-11 2010-11-09 32.059 107,671 +11,930 0.01% 3,451,871
2010-11-10 2010-11-08 31.449 95,741 -86,921 0.01% 3,010,980
2010-11-09 2010-11-05 29.243 182,662 -32,382 0.02% 5,341,600
2010-11-08 2010-11-04 28.868 215,044 -4,261 0.02% 6,207,797
2010-11-05 2010-11-03 29.008 219,305 +32,382 0.02% 6,361,684
2010-11-04 2010-11-02 27.600 186,923 +20,452 0.02% 5,159,114
2010-11-03 2010-11-01 27.600 166,471 -69,878 0.02% 4,594,635
2010-11-02 2010-10-29 27.694 236,349 +73,287 0.03% 6,545,470
2010-11-01 2010-10-28 28.023 163,062 +22,156 0.02% 4,569,432
2010-10-29 2010-10-27 29.055 140,906 +23,009 0.01% 4,094,070
2010-10-28 2010-10-26 31.074 117,897 +15,339 0.01% 3,663,497
2010-10-27 2010-10-25 30.417 102,558 -25,565 0.01% 3,119,462
2010-10-26 2010-10-22 29.666 128,123 -1,705 0.01% 3,800,837
2010-10-25 2010-10-21 28.117 129,828 -5,965 0.01% 3,650,314
2010-10-22 2010-10-20 26.943 135,793 +19,600 0.01% 3,658,679
2010-10-21 2010-10-19 27.459 116,193 +7,669 0.01% 3,190,589
2010-10-20 2010-10-18 27.553 108,524 +10,226 0.01% 2,990,191
2010-10-19 2010-10-15 27.506 98,298 -2,556 0.01% 2,703,818
2010-10-18 2010-10-14 28.586 100,854 -5,113 0.01% 2,883,006
2010-10-15 2010-10-13 28.351 105,967 +12,782 0.01% 3,004,296
2010-10-14 2010-10-12 28.210 93,185 -4,039 0.01% 2,628,788
2010-10-13 2010-10-11 27.178 97,224 -79,252 0.01% 2,642,330
2010-10-12 2010-10-08 27.882 176,476 +93,739 0.02% 4,920,477
2010-10-11 2010-10-07 28.680 82,737 +852 0.01% 2,372,882
2010-10-08 2010-10-06 29.525 81,885 +852 0.01% 2,417,631
2010-10-06 2010-10-04 31.215 81,033 -852 0.01% 2,529,407
2010-10-05 2010-09-30 31.355 81,885 -7,133 0.01% 2,567,532
2010-10-04 2010-09-29 30.839 89,018 -8,522 0.01% 2,745,227
2010-09-30 2010-09-28 28.961 97,540 -1,704 0.01% 2,824,900
2010-09-29 2010-09-27 28.539 99,244 -4,261 0.01% 2,832,324
2010-09-28 2010-09-24 27.694 103,505 -94,590 0.01% 2,866,477
2010-09-27 2010-09-22 28.351 198,095 +56,370 0.02% 5,616,238
2010-09-24 2010-09-21 28.210 141,725 -16,999 0.02% 3,998,122
2010-09-22 2010-09-20 26.990 158,724 -744,794 0.02% 4,283,961
2010-09-21 2010-09-17 26.521 903,518 +1,704 0.10% 23,961,850
2010-09-20 2010-09-16 25.863 901,814 -13,634 0.10% 23,324,034
2010-09-17 2010-09-15 25.877 915,448 -853 0.10% 23,689,070
2010-09-16 2010-09-14 25.735 916,301 +32,111 0.10% 23,580,862
2010-09-15 2010-09-13 26.351 884,190 -466,509 0.09% 23,299,257
2010-09-14 2010-09-10 25.356 1,350,699 +421,059 0.14% 34,247,908
2010-09-13 2010-09-09 25.498 929,640 +91,995 0.10% 23,703,843
2010-09-10 2010-09-08 26.209 837,645 +31,447 0.09% 21,953,654
2010-09-09 2010-09-07 24.787 806,198 -7,897 0.09% 19,983,203
2010-09-08 2010-09-06 24.929 814,095 -36,758 0.09% 20,294,694
2010-09-07 2010-09-03 24.787 850,853 +402,025 0.09% 21,090,065
2010-09-06 2010-09-02 23.365 448,828 -382,964 0.05% 10,486,934
2010-09-03 2010-09-01 21.612 831,792 -138,952 0.09% 17,976,340
2010-09-02 2010-08-31 21.612 970,744 -76,633 0.10% 20,979,312
2010-09-01 2010-08-30 21.777 1,047,377 0.11% 22,809,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top