History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 3,617,691 | +0 | 0.13% | 11,902,203 |
| 2025-10-13 | 2025-10-09 | 3.340 | 3,617,691 | +0 | 0.13% | 12,083,088 |
| 2025-10-10 | 2025-10-08 | 3.290 | 3,617,691 | +86,000 | 0.13% | 11,902,203 |
| 2025-10-03 | 2025-09-30 | 3.400 | 3,531,691 | -10,000 | 0.13% | 12,007,749 |
| 2025-09-29 | 2025-09-25 | 3.270 | 3,541,691 | +10,000 | 0.13% | 11,581,330 |
| 2025-09-24 | 2025-09-22 | 3.330 | 3,531,691 | -4,000 | 0.13% | 11,760,531 |
| 2025-09-18 | 2025-09-16 | 3.420 | 3,535,691 | +4,000 | 0.13% | 12,092,063 |
| 2025-09-15 | 2025-09-11 | 3.340 | 3,531,691 | -50,000 | 0.13% | 11,795,848 |
| 2025-09-09 | 2025-09-05 | 3.420 | 3,581,691 | +20,000 | 0.13% | 12,249,383 |
| 2025-09-08 | 2025-09-04 | 3.290 | 3,561,691 | +100,000 | 0.13% | 11,717,963 |
| 2025-09-05 | 2025-09-03 | 3.380 | 3,461,691 | -36,000 | 0.12% | 11,700,516 |
| 2025-08-28 | 2025-08-26 | 3.750 | 3,497,691 | -14,400 | 0.12% | 13,116,341 |
| 2025-08-27 | 2025-08-25 | 3.720 | 3,512,091 | -202,000 | 0.12% | 13,064,979 |
| 2025-08-26 | 2025-08-22 | 3.430 | 3,714,091 | -50,000 | 0.13% | 12,739,332 |
| 2025-08-20 | 2025-08-18 | 3.420 | 3,764,091 | -30,000 | 0.13% | 12,873,191 |
| 2025-08-19 | 2025-08-15 | 3.330 | 3,794,091 | -6,000 | 0.13% | 12,634,323 |
| 2025-08-14 | 2025-08-12 | 3.280 | 3,800,091 | +34,000 | 0.14% | 12,464,298 |
| 2025-08-13 | 2025-08-11 | 3.230 | 3,766,091 | +40,000 | 0.13% | 12,164,474 |
| 2025-08-12 | 2025-08-08 | 3.190 | 3,726,091 | +80,000 | 0.13% | 11,886,230 |
| 2025-08-05 | 2025-08-01 | 3.140 | 3,646,091 | +10,000 | 0.13% | 11,448,726 |
| 2025-08-04 | 2025-07-31 | 3.180 | 3,636,091 | -148,000 | 0.13% | 11,562,769 |
| 2025-08-01 | 2025-07-30 | 3.300 | 3,784,091 | +18,000 | 0.13% | 12,487,500 |
| 2025-07-31 | 2025-07-29 | 3.400 | 3,766,091 | +40,000 | 0.13% | 12,804,709 |
| 2025-07-30 | 2025-07-28 | 3.190 | 3,726,091 | -240,000 | 0.13% | 11,886,230 |
| 2025-07-29 | 2025-07-25 | 3.220 | 3,966,091 | -10,000 | 0.14% | 12,770,813 |
| 2025-07-28 | 2025-07-24 | 3.250 | 3,976,091 | -48,000 | 0.14% | 12,922,296 |
| 2025-07-24 | 2025-07-22 | 3.210 | 4,024,091 | -10,000 | 0.14% | 12,917,332 |
| 2025-07-22 | 2025-07-18 | 3.060 | 4,034,091 | -20,000 | 0.14% | 12,344,318 |
| 2025-07-21 | 2025-07-17 | 3.070 | 4,054,091 | +10,000 | 0.14% | 12,446,059 |
| 2025-07-18 | 2025-07-16 | 3.040 | 4,044,091 | +30,000 | 0.14% | 12,294,037 |
| 2025-07-16 | 2025-07-14 | 3.060 | 4,014,091 | -22,000 | 0.14% | 12,283,118 |
| 2025-07-11 | 2025-07-09 | 2.910 | 4,036,091 | -1,624,000 | 0.14% | 11,745,025 |
| 2025-07-10 | 2025-07-08 | 2.930 | 5,660,091 | +278,000 | 0.20% | 16,584,067 |
| 2025-07-08 | 2025-07-04 | 2.980 | 5,382,091 | -4,000 | 0.19% | 16,038,631 |
| 2025-07-07 | 2025-07-03 | 3.010 | 5,386,091 | +346,000 | 0.19% | 16,212,134 |
| 2025-06-30 | 2025-06-26 | 2.890 | 5,040,091 | +206,000 | 0.18% | 14,565,863 |
| 2025-06-26 | 2025-06-24 | 2.840 | 4,834,091 | +56,000 | 0.17% | 13,728,818 |
| 2025-06-23 | 2025-06-19 | 2.740 | 4,778,091 | +180,000 | 0.17% | 13,091,969 |
| 2025-06-20 | 2025-06-18 | 2.800 | 4,598,091 | +100,000 | 0.16% | 12,874,655 |
| 2025-06-19 | 2025-06-17 | 2.820 | 4,498,091 | +450,400 | 0.16% | 12,684,617 |
| 2025-06-18 | 2025-06-16 | 2.840 | 4,047,691 | +662,000 | 0.14% | 11,495,442 |
| 2025-06-17 | 2025-06-13 | 2.830 | 3,385,691 | +32,000 | 0.12% | 9,581,506 |
| 2025-06-16 | 2025-06-12 | 2.920 | 3,353,691 | -140,000 | 0.12% | 9,792,778 |
| 2025-06-13 | 2025-06-11 | 2.822 | 3,493,691 | -8,000 | 0.12% | 9,858,917 |
| 2025-06-12 | 2025-06-10 | 2.772 | 3,501,691 | +126,424 | 0.12% | 9,705,038 |
| 2025-06-11 | 2025-06-09 | 2.782 | 3,375,267 | +39,689 | 0.12% | 9,388,667 |
| 2025-06-10 | 2025-06-06 | 2.741 | 3,335,578 | -3,969 | 0.12% | 9,143,800 |
| 2025-06-09 | 2025-06-05 | 2.751 | 3,339,547 | -49,611 | 0.12% | 9,188,337 |
| 2025-06-06 | 2025-06-04 | 2.761 | 3,389,158 | -49,612 | 0.12% | 9,358,992 |
| 2025-06-05 | 2025-06-03 | 2.741 | 3,438,770 | -9,922 | 0.12% | 9,426,679 |
| 2025-06-04 | 2025-06-02 | 2.671 | 3,448,692 | +9,922 | 0.12% | 9,210,580 |
| 2025-06-03 | 2025-05-30 | 2.761 | 3,438,770 | -1,984 | 0.12% | 9,495,993 |
| 2025-05-26 | 2025-05-22 | 2.832 | 3,440,754 | +3,968 | 0.12% | 9,744,210 |
| 2025-05-23 | 2025-05-21 | 2.852 | 3,436,786 | +19,845 | 0.12% | 9,802,247 |
| 2025-05-21 | 2025-05-19 | 2.822 | 3,416,941 | +49,612 | 0.12% | 9,642,335 |
| 2025-05-20 | 2025-05-16 | 2.822 | 3,367,329 | +5,953 | 0.12% | 9,502,334 |
| 2025-05-15 | 2025-05-13 | 2.882 | 3,361,376 | -99,223 | 0.12% | 9,688,797 |
| 2025-05-14 | 2025-05-12 | 2.903 | 3,460,599 | -49,612 | 0.12% | 10,044,550 |
| 2025-05-12 | 2025-05-08 | 2.832 | 3,510,211 | -99,223 | 0.13% | 9,940,912 |
| 2025-05-09 | 2025-05-07 | 2.822 | 3,609,434 | -49,612 | 0.13% | 10,185,535 |
| 2025-05-06 | 2025-04-30 | 2.772 | 3,659,046 | +15,876 | 0.13% | 10,141,152 |
| 2025-05-02 | 2025-04-29 | 2.731 | 3,643,170 | +1,985 | 0.13% | 9,950,283 |
| 2025-04-17 | 2025-04-15 | 2.903 | 3,641,185 | +3,969 | 0.13% | 10,568,709 |
| 2025-04-14 | 2025-04-10 | 2.802 | 3,637,216 | +41,673 | 0.13% | 10,190,620 |
| 2025-04-11 | 2025-04-09 | 2.751 | 3,595,543 | +33,736 | 0.13% | 9,892,677 |
| 2025-04-10 | 2025-04-08 | 2.731 | 3,561,807 | +63,503 | 0.13% | 9,728,063 |
| 2025-04-09 | 2025-04-07 | 2.691 | 3,498,304 | +3,969 | 0.13% | 9,413,595 |
| 2025-04-07 | 2025-04-02 | 3.265 | 3,494,335 | -29,767 | 0.13% | 11,410,279 |
| 2025-04-03 | 2025-04-01 | 3.275 | 3,524,102 | +15,876 | 0.13% | 11,542,996 |
| 2025-04-02 | 2025-03-31 | 3.235 | 3,508,226 | +53,580 | 0.13% | 11,349,567 |
| 2025-03-28 | 2025-03-26 | 3.205 | 3,454,646 | -13,891 | 0.12% | 11,071,778 |
| 2025-03-26 | 2025-03-24 | 3.235 | 3,468,537 | -19,845 | 0.12% | 11,221,168 |
| 2025-03-25 | 2025-03-21 | 3.235 | 3,488,382 | -15,875 | 0.12% | 11,285,369 |
| 2025-03-24 | 2025-03-20 | 3.376 | 3,504,257 | +35,720 | 0.13% | 11,831,164 |
| 2025-03-20 | 2025-03-18 | 3.306 | 3,468,537 | +21,829 | 0.12% | 11,465,867 |
| 2025-03-19 | 2025-03-17 | 3.255 | 3,446,708 | -33,736 | 0.12% | 11,220,022 |
| 2025-03-17 | 2025-03-13 | 3.195 | 3,480,444 | +85,332 | 0.12% | 11,119,381 |
| 2025-03-14 | 2025-03-12 | 3.296 | 3,395,112 | +138,913 | 0.12% | 11,188,930 |
| 2025-03-13 | 2025-03-11 | 3.255 | 3,256,199 | +19,844 | 0.12% | 10,599,861 |
| 2025-03-12 | 2025-03-10 | 3.225 | 3,236,355 | +3,969 | 0.12% | 10,437,412 |
| 2025-03-11 | 2025-03-07 | 3.165 | 3,232,386 | -3,969 | 0.12% | 10,229,151 |
| 2025-03-10 | 2025-03-06 | 3.124 | 3,236,355 | +111,130 | 0.12% | 10,111,243 |
| 2025-03-07 | 2025-03-05 | 3.054 | 3,125,225 | -19,844 | 0.11% | 9,543,565 |
| 2025-03-06 | 2025-03-04 | 3.044 | 3,145,069 | -49,612 | 0.11% | 9,572,466 |
| 2025-03-03 | 2025-02-27 | 3.205 | 3,194,681 | +107,161 | 0.11% | 10,238,618 |
| 2025-02-27 | 2025-02-25 | 3.104 | 3,087,520 | -7,938 | 0.11% | 9,584,009 |
| 2025-02-26 | 2025-02-24 | 3.195 | 3,095,458 | +140,897 | 0.11% | 9,889,421 |
| 2025-02-25 | 2025-02-21 | 3.215 | 2,954,561 | +5,954 | 0.10% | 9,498,835 |
| 2025-02-24 | 2025-02-20 | 3.144 | 2,948,607 | -9,923 | 0.10% | 9,271,675 |
| 2025-02-21 | 2025-02-19 | 3.245 | 2,958,530 | +1,985 | 0.10% | 9,601,046 |
| 2025-02-20 | 2025-02-18 | 3.175 | 2,956,545 | -1,985 | 0.10% | 9,386,026 |
| 2025-02-19 | 2025-02-17 | 3.225 | 2,958,530 | -25,798 | 0.10% | 9,541,412 |
| 2025-02-17 | 2025-02-13 | 3.084 | 2,984,328 | +31,752 | 0.10% | 9,203,535 |
| 2025-02-14 | 2025-02-12 | 3.185 | 2,952,576 | +11,907 | 0.10% | 9,403,183 |
| 2025-02-13 | 2025-02-11 | 3.175 | 2,940,669 | +138,912 | 0.10% | 9,335,625 |
| 2025-02-11 | 2025-02-07 | 3.275 | 2,801,757 | +9,922 | 0.10% | 9,176,996 |
| 2025-02-10 | 2025-02-06 | 3.215 | 2,791,835 | +39,690 | 0.10% | 8,975,675 |
| 2025-02-07 | 2025-02-05 | 3.114 | 2,752,145 | +7,937 | 0.09% | 8,570,704 |
| 2025-02-04 | 2025-01-28 | 3.074 | 2,744,208 | -13,891 | 0.09% | 8,435,359 |
| 2025-02-03 | 2025-01-24 | 3.144 | 2,758,099 | +9,923 | 0.09% | 8,672,637 |
| 2025-01-27 | 2025-01-23 | 3.165 | 2,748,176 | +33,735 | 0.09% | 8,696,828 |
| 2025-01-24 | 2025-01-22 | 3.114 | 2,714,441 | -13,891 | 0.09% | 8,453,287 |
| 2025-01-23 | 2025-01-21 | 3.114 | 2,728,332 | -9,922 | 0.09% | 8,496,546 |
| 2025-01-17 | 2025-01-15 | 3.064 | 2,738,254 | +13,891 | 0.09% | 8,389,460 |
| 2025-01-13 | 2025-01-09 | 3.084 | 2,724,363 | +9,922 | 0.09% | 8,401,815 |
| 2024-12-30 | 2024-12-24 | 3.457 | 2,714,441 | -142,881 | 0.09% | 9,383,422 |
| 2024-12-23 | 2024-12-19 | 3.548 | 2,857,322 | +9,922 | 0.10% | 10,136,512 |
| 2024-12-18 | 2024-12-16 | 3.568 | 2,847,400 | -49,611 | 0.10% | 10,158,707 |
| 2024-12-17 | 2024-12-13 | 3.679 | 2,897,011 | -9,923 | 0.10% | 10,656,871 |
| 2024-12-16 | 2024-12-12 | 3.658 | 2,906,934 | +73,426 | 0.10% | 10,634,780 |
| 2024-12-13 | 2024-12-11 | 3.648 | 2,833,508 | -51,596 | 0.10% | 10,337,600 |
| 2024-12-12 | 2024-12-10 | 3.568 | 2,885,104 | +49,611 | 0.10% | 10,293,224 |
| 2024-12-11 | 2024-12-09 | 3.628 | 2,835,493 | -57,549 | 0.10% | 10,287,688 |
| 2024-12-10 | 2024-12-06 | 3.467 | 2,893,042 | -17,861 | 0.10% | 10,029,976 |
| 2024-12-09 | 2024-12-05 | 3.396 | 2,910,903 | +59,534 | 0.10% | 9,886,540 |
| 2024-12-06 | 2024-12-04 | 3.336 | 2,851,369 | +47,628 | 0.10% | 9,511,919 |
| 2024-12-05 | 2024-12-03 | 3.578 | 2,803,741 | -9,923 | 0.10% | 10,031,201 |
| 2024-12-04 | 2024-12-02 | 3.759 | 2,813,664 | -39,689 | 0.10% | 10,577,128 |
| 2024-12-03 | 2024-11-29 | 3.003 | 2,853,353 | +39,689 | 0.10% | 8,569,559 |
| 2024-11-26 | 2024-11-22 | 3.205 | 2,813,664 | -19,844 | 0.10% | 9,017,498 |
| 2024-11-25 | 2024-11-21 | 3.417 | 2,833,508 | +9,922 | 0.10% | 9,680,791 |
| 2024-11-22 | 2024-11-20 | 3.406 | 2,823,586 | +55,565 | 0.10% | 9,618,435 |
| 2024-11-21 | 2024-11-19 | 3.346 | 2,768,021 | -1,985 | 0.09% | 9,261,774 |
| 2024-11-15 | 2024-11-13 | 3.235 | 2,770,006 | +29,767 | 0.09% | 8,961,330 |
| 2024-11-14 | 2024-11-12 | 3.245 | 2,740,239 | -59,534 | 0.09% | 8,892,646 |
| 2024-11-13 | 2024-11-11 | 3.155 | 2,799,773 | +19,845 | 0.09% | 8,831,894 |
| 2024-11-11 | 2024-11-07 | 3.074 | 2,779,928 | -17,860 | 0.09% | 8,545,158 |
| 2024-11-07 | 2024-11-05 | 2.983 | 2,797,788 | +13,891 | 0.09% | 8,346,285 |
| 2024-11-06 | 2024-11-04 | 2.913 | 2,783,897 | -47,627 | 0.09% | 8,108,448 |
| 2024-11-04 | 2024-10-31 | 2.751 | 2,831,524 | -1,984 | 0.10% | 7,790,577 |
| 2024-10-31 | 2024-10-29 | 2.933 | 2,833,508 | -15,876 | 0.10% | 8,310,060 |
| 2024-10-30 | 2024-10-28 | 2.993 | 2,849,384 | +15,876 | 0.10% | 8,528,922 |
| 2024-10-29 | 2024-10-25 | 2.903 | 2,833,508 | +1,984 | 0.10% | 8,224,389 |
| 2024-10-22 | 2024-10-18 | 2.731 | 2,831,524 | -49,612 | 0.10% | 7,733,503 |
| 2024-10-21 | 2024-10-17 | 2.560 | 2,881,136 | +49,612 | 0.10% | 7,375,376 |
| 2024-10-17 | 2024-10-15 | 2.681 | 2,831,524 | -105,177 | 0.10% | 7,590,818 |
| 2024-10-16 | 2024-10-14 | 2.842 | 2,936,701 | -49,611 | 0.10% | 8,346,330 |
| 2024-10-14 | 2024-10-09 | 2.913 | 2,986,312 | +9,922 | 0.10% | 8,698,007 |
| 2024-10-10 | 2024-10-08 | 3.114 | 2,976,390 | +136,928 | 0.10% | 9,269,046 |
| 2024-10-09 | 2024-10-07 | 3.840 | 2,839,462 | -105,176 | 0.10% | 10,903,044 |
| 2024-10-08 | 2024-10-04 | 3.225 | 2,944,638 | +33,735 | 0.10% | 9,496,610 |
| 2024-10-07 | 2024-10-03 | 3.064 | 2,910,903 | +59,534 | 0.10% | 8,918,422 |
| 2024-10-04 | 2024-10-02 | 3.245 | 2,851,369 | -220,275 | 0.10% | 9,253,286 |
| 2024-10-03 | 2024-09-30 | 3.074 | 3,071,644 | +79,378 | 0.10% | 9,441,857 |
| 2024-10-02 | 2024-09-27 | 2.882 | 2,992,266 | -7,937 | 0.10% | 8,624,878 |
| 2024-09-30 | 2024-09-26 | 2.711 | 3,000,203 | -128,991 | 0.10% | 8,133,728 |
| 2024-09-27 | 2024-09-25 | 2.520 | 3,129,194 | +49,612 | 0.11% | 7,884,229 |
| 2024-09-24 | 2024-09-20 | 2.419 | 3,079,582 | -49,612 | 0.10% | 7,448,858 |
| 2024-09-19 | 2024-09-16 | 2.247 | 3,129,194 | -19,844 | 0.11% | 7,032,732 |
| 2024-09-12 | 2024-09-10 | 2.312 | 3,149,038 | +46,784 | 0.11% | 7,280,707 |
| 2024-09-11 | 2024-09-09 | 2.322 | 3,102,254 | -97,749 | 0.11% | 7,204,278 |
| 2024-09-10 | 2024-09-05 | 2.384 | 3,200,003 | -39,100 | 0.11% | 7,627,699 |
| 2024-09-05 | 2024-09-03 | 2.465 | 3,239,103 | -97,749 | 0.11% | 7,985,995 |
| 2024-09-04 | 2024-09-02 | 2.404 | 3,336,852 | +76,244 | 0.11% | 8,022,173 |
| 2024-09-03 | 2024-08-30 | 2.547 | 3,260,608 | -175,948 | 0.11% | 8,305,871 |
| 2024-08-30 | 2024-08-28 | 2.506 | 3,436,556 | +127,074 | 0.12% | 8,613,442 |
| 2024-08-29 | 2024-08-27 | 2.547 | 3,309,482 | -87,975 | 0.11% | 8,430,369 |
| 2024-08-26 | 2024-08-22 | 2.558 | 3,397,457 | +58,650 | 0.12% | 8,689,228 |
| 2024-08-23 | 2024-08-21 | 2.598 | 3,338,807 | +97,749 | 0.11% | 8,675,855 |
| 2024-08-22 | 2024-08-20 | 2.609 | 3,241,058 | +9,775 | 0.11% | 8,455,012 |
| 2024-08-19 | 2024-08-15 | 2.609 | 3,231,283 | -195,498 | 0.11% | 8,429,512 |
| 2024-08-15 | 2024-08-13 | 2.670 | 3,426,781 | +166,173 | 0.12% | 9,149,853 |
| 2024-08-14 | 2024-08-12 | 2.731 | 3,260,608 | +48,875 | 0.11% | 8,906,295 |
| 2024-08-12 | 2024-08-08 | 2.762 | 3,211,733 | +117,299 | 0.11% | 8,871,365 |
| 2024-08-08 | 2024-08-06 | 2.793 | 3,094,434 | -97,750 | 0.10% | 8,642,335 |
| 2024-08-07 | 2024-08-05 | 2.731 | 3,192,184 | +48,875 | 0.11% | 8,719,396 |
| 2024-08-06 | 2024-08-02 | 2.803 | 3,143,309 | +134,894 | 0.10% | 8,810,993 |
| 2024-08-01 | 2024-07-30 | 2.864 | 3,008,415 | -48,875 | 0.10% | 8,617,534 |
| 2024-07-30 | 2024-07-26 | 2.997 | 3,057,290 | -5,865 | 0.10% | 9,164,135 |
| 2024-07-29 | 2024-07-25 | 2.936 | 3,063,155 | -15,640 | 0.10% | 8,993,694 |
| 2024-07-25 | 2024-07-23 | 2.895 | 3,078,795 | +39,100 | 0.10% | 8,913,627 |
| 2024-07-24 | 2024-07-22 | 2.957 | 3,039,695 | -19,550 | 0.10% | 8,987,007 |
| 2024-07-23 | 2024-07-19 | 2.946 | 3,059,245 | -127,074 | 0.10% | 9,013,511 |
| 2024-07-22 | 2024-07-18 | 2.946 | 3,186,319 | -1,955 | 0.11% | 9,387,911 |
| 2024-07-19 | 2024-07-17 | 2.946 | 3,188,274 | +9,775 | 0.11% | 9,393,671 |
| 2024-07-17 | 2024-07-15 | 2.854 | 3,178,499 | +58,650 | 0.10% | 9,072,219 |
| 2024-07-16 | 2024-07-12 | 2.875 | 3,119,849 | +97,749 | 0.10% | 8,968,651 |
| 2024-07-15 | 2024-07-11 | 2.813 | 3,022,100 | -19,550 | 0.10% | 8,502,150 |
| 2024-07-12 | 2024-07-10 | 2.721 | 3,041,650 | +19,550 | 0.10% | 8,277,098 |
| 2024-07-11 | 2024-07-09 | 2.701 | 3,022,100 | +58,649 | 0.10% | 8,162,064 |
| 2024-07-08 | 2024-07-04 | 2.854 | 2,963,451 | +19,550 | 0.10% | 8,458,419 |
| 2024-07-03 | 2024-06-28 | 2.824 | 2,943,901 | +1,955 | 0.10% | 8,312,268 |
| 2024-07-02 | 2024-06-27 | 2.854 | 2,941,946 | +3,910 | 0.10% | 8,397,038 |
| 2024-06-26 | 2024-06-24 | 3.008 | 2,938,036 | +19,550 | 0.10% | 8,836,732 |
| 2024-06-17 | 2024-06-13 | 3.100 | 2,918,486 | -3,910 | 0.10% | 9,046,644 |
| 2024-06-14 | 2024-06-12 | 3.090 | 2,922,396 | +19,550 | 0.10% | 9,028,867 |
| 2024-06-07 | 2024-06-05 | 3.345 | 2,902,846 | -58,650 | 0.10% | 9,710,889 |
| 2024-06-06 | 2024-06-04 | 3.345 | 2,961,496 | +1,955 | 0.10% | 9,907,091 |
| 2024-06-05 | 2024-06-03 | 3.427 | 2,959,541 | +3,910 | 0.10% | 10,142,766 |
| 2024-06-03 | 2024-05-30 | 3.526 | 2,955,631 | +99,964 | 0.10% | 10,421,358 |
| 2024-05-29 | 2024-05-27 | 3.526 | 2,855,667 | -37,777 | 0.10% | 10,068,892 |
| 2024-05-28 | 2024-05-24 | 3.452 | 2,893,444 | +9,444 | 0.10% | 9,987,633 |
| 2024-05-27 | 2024-05-23 | 3.515 | 2,884,000 | +1,889 | 0.10% | 10,138,255 |
| 2024-05-23 | 2024-05-21 | 3.674 | 2,882,111 | -15,111 | 0.10% | 10,589,369 |
| 2024-05-22 | 2024-05-20 | 3.717 | 2,897,222 | -32,110 | 0.10% | 10,767,597 |
| 2024-05-20 | 2024-05-16 | 3.568 | 2,929,332 | +28,333 | 0.10% | 10,452,698 |
| 2024-05-17 | 2024-05-14 | 3.568 | 2,900,999 | -11,334 | 0.10% | 10,351,597 |
| 2024-05-16 | 2024-05-13 | 3.600 | 2,912,333 | +1,889 | 0.10% | 10,484,551 |
| 2024-05-14 | 2024-05-10 | 3.547 | 2,910,444 | -283,329 | 0.10% | 10,323,666 |
| 2024-05-13 | 2024-05-09 | 3.462 | 3,193,773 | -179,442 | 0.11% | 11,058,130 |
| 2024-05-07 | 2024-05-03 | 3.526 | 3,373,215 | +24,555 | 0.12% | 11,893,732 |
| 2024-05-06 | 2024-05-02 | 3.484 | 3,348,660 | +13,222 | 0.11% | 11,665,325 |
| 2024-05-03 | 2024-04-30 | 3.441 | 3,335,438 | +28,333 | 0.11% | 11,477,997 |
| 2024-05-02 | 2024-04-29 | 3.515 | 3,307,105 | -11,333 | 0.11% | 11,625,615 |
| 2024-04-29 | 2024-04-25 | 3.357 | 3,318,438 | +11,333 | 0.11% | 11,138,401 |
| 2024-04-26 | 2024-04-24 | 3.335 | 3,307,105 | -15,111 | 0.11% | 11,030,328 |
| 2024-04-24 | 2024-04-22 | 3.272 | 3,322,216 | +15,111 | 0.11% | 10,869,667 |
| 2024-04-23 | 2024-04-19 | 3.293 | 3,307,105 | -13,222 | 0.11% | 10,890,260 |
| 2024-04-22 | 2024-04-18 | 3.346 | 3,320,327 | +13,222 | 0.11% | 11,109,585 |
| 2024-03-28 | 2024-03-26 | 3.388 | 3,307,105 | +9,445 | 0.11% | 11,205,413 |
| 2024-03-27 | 2024-03-25 | 3.409 | 3,297,660 | +9,444 | 0.11% | 11,243,244 |
| 2024-03-21 | 2024-03-19 | 3.642 | 3,288,216 | +47,222 | 0.11% | 11,977,017 |
| 2024-03-20 | 2024-03-18 | 3.664 | 3,240,994 | -103,888 | 0.11% | 11,873,649 |
| 2024-03-08 | 2024-03-06 | 3.452 | 3,344,882 | -188,886 | 0.11% | 11,545,913 |
| 2024-02-28 | 2024-02-26 | 3.621 | 3,533,768 | -207,775 | 0.12% | 12,796,583 |
| 2024-02-26 | 2024-02-22 | 3.558 | 3,741,543 | +18,889 | 0.13% | 13,311,283 |
| 2024-02-01 | 2024-01-30 | 3.304 | 3,722,654 | +5,666 | 0.13% | 12,298,075 |
| 2024-01-11 | 2024-01-09 | 3.589 | 3,716,988 | +1,889 | 0.13% | 13,341,994 |
| 2023-12-29 | 2023-12-27 | 3.717 | 3,715,099 | -18,888 | 0.13% | 13,807,257 |
| 2023-12-27 | 2023-12-21 | 3.642 | 3,733,987 | +37,777 | 0.13% | 13,600,696 |
| 2023-12-22 | 2023-12-20 | 3.579 | 3,696,210 | +33,999 | 0.13% | 13,228,275 |
| 2023-12-21 | 2023-12-19 | 3.568 | 3,662,211 | +9,445 | 0.13% | 13,067,820 |
| 2023-12-20 | 2023-12-18 | 3.642 | 3,652,766 | +9,444 | 0.12% | 13,304,856 |
| 2023-12-13 | 2023-12-11 | 3.621 | 3,643,322 | +47,222 | 0.12% | 13,193,303 |
| 2023-12-12 | 2023-12-08 | 3.664 | 3,596,100 | +28,333 | 0.12% | 13,174,609 |
| 2023-12-06 | 2023-12-04 | 3.727 | 3,567,767 | +18,888 | 0.12% | 13,297,470 |
| 2023-11-30 | 2023-11-28 | 4.013 | 3,548,879 | -18,888 | 0.12% | 14,241,649 |
| 2023-11-14 | 2023-11-10 | 3.801 | 3,567,767 | +18,888 | 0.12% | 13,561,909 |
| 2023-11-09 | 2023-11-07 | 3.992 | 3,548,879 | -13,222 | 0.12% | 14,166,496 |
| 2023-11-08 | 2023-11-06 | 4.045 | 3,562,101 | +13,222 | 0.12% | 14,407,860 |
| 2023-11-03 | 2023-11-01 | 3.886 | 3,548,879 | +18,889 | 0.12% | 13,790,726 |
| 2023-10-17 | 2023-10-13 | 4.045 | 3,529,990 | -13,222 | 0.12% | 14,277,979 |
| 2023-10-16 | 2023-10-12 | 4.087 | 3,543,212 | +24,555 | 0.12% | 14,481,526 |
| 2023-09-11 | 2023-09-06 | 4.484 | 3,518,657 | -43,444 | 0.12% | 15,778,765 |
| 2023-09-07 | 2023-09-05 | 4.441 | 3,562,101 | +46,364 | 0.12% | 15,820,724 |
| 2023-09-04 | 2023-08-30 | 4.452 | 3,515,737 | +5,593 | 0.12% | 15,652,520 |
| 2023-08-31 | 2023-08-29 | 4.474 | 3,510,144 | +33,557 | 0.12% | 15,702,933 |
| 2023-08-24 | 2023-08-22 | 4.409 | 3,476,587 | +7,457 | 0.12% | 15,329,031 |
| 2023-08-18 | 2023-08-16 | 4.559 | 3,469,130 | +67,114 | 0.12% | 15,817,189 |
| 2023-08-16 | 2023-08-14 | 4.656 | 3,402,016 | +13,050 | 0.12% | 15,839,660 |
| 2023-08-03 | 2023-08-01 | 5.128 | 3,388,966 | +5,593 | 0.12% | 17,378,604 |
| 2023-07-27 | 2023-07-25 | 4.999 | 3,383,373 | -37,285 | 0.12% | 16,914,361 |
| 2023-07-19 | 2023-07-14 | 5.053 | 3,420,658 | +14,914 | 0.12% | 17,284,242 |
| 2023-07-11 | 2023-07-07 | 5.107 | 3,405,744 | +7,457 | 0.12% | 17,391,568 |
| 2023-07-07 | 2023-07-05 | 5.246 | 3,398,287 | +35,421 | 0.12% | 17,827,428 |
| 2023-07-06 | 2023-07-04 | 5.321 | 3,362,866 | -5,593 | 0.12% | 17,894,148 |
| 2023-07-05 | 2023-07-03 | 5.332 | 3,368,459 | -29,828 | 0.12% | 17,960,046 |
| 2023-06-27 | 2023-06-23 | 4.753 | 3,398,287 | +14,914 | 0.12% | 16,150,411 |
| 2023-06-21 | 2023-06-19 | 5.117 | 3,383,373 | +3,729 | 0.12% | 17,313,627 |
| 2023-06-19 | 2023-06-15 | 5.139 | 3,379,644 | -9,322 | 0.12% | 17,367,058 |
| 2023-06-09 | 2023-06-07 | 4.913 | 3,388,966 | +1,865 | 0.12% | 16,651,466 |
| 2023-06-07 | 2023-06-05 | 5.272 | 3,387,101 | +147,852 | 0.12% | 17,857,870 |
| 2023-06-01 | 2023-05-30 | 5.037 | 3,239,249 | -60,619 | 0.12% | 16,315,273 |
| 2023-05-30 | 2023-05-25 | 5.138 | 3,299,868 | +8,915 | 0.12% | 16,953,747 |
| 2023-05-15 | 2023-05-11 | 5.575 | 3,290,953 | -21,395 | 0.12% | 18,347,704 |
| 2023-05-12 | 2023-05-10 | 5.553 | 3,312,348 | +8,915 | 0.12% | 18,392,672 |
| 2023-05-11 | 2023-05-09 | 5.463 | 3,303,433 | -24,961 | 0.12% | 18,046,713 |
| 2023-04-27 | 2023-04-25 | 5.272 | 3,328,394 | +12,480 | 0.12% | 17,548,348 |
| 2023-04-25 | 2023-04-21 | 5.407 | 3,315,914 | -5,348 | 0.12% | 17,928,913 |
| 2023-04-19 | 2023-04-17 | 5.665 | 3,321,262 | +5,348 | 0.12% | 18,814,738 |
| 2023-04-14 | 2023-04-12 | 5.463 | 3,315,914 | +12,481 | 0.12% | 18,114,897 |
| 2023-04-13 | 2023-04-11 | 5.542 | 3,303,433 | -7,132 | 0.12% | 18,306,112 |
| 2023-04-06 | 2023-04-03 | 5.643 | 3,310,565 | +7,132 | 0.12% | 18,679,866 |
| 2023-04-04 | 2023-03-31 | 5.553 | 3,303,433 | +8,914 | 0.12% | 18,343,169 |
| 2023-03-23 | 2023-03-21 | 5.362 | 3,294,519 | -17,829 | 0.12% | 17,665,404 |
| 2023-03-21 | 2023-03-17 | 5.317 | 3,312,348 | +8,915 | 0.12% | 17,612,376 |
| 2023-03-17 | 2023-03-15 | 5.396 | 3,303,433 | +3,565 | 0.12% | 17,824,372 |
| 2023-03-15 | 2023-03-13 | 5.441 | 3,299,868 | +8,915 | 0.12% | 17,953,204 |
| 2023-03-14 | 2023-03-10 | 5.497 | 3,290,953 | +26,743 | 0.12% | 18,089,286 |
| 2023-03-02 | 2023-02-28 | 5.609 | 3,264,210 | -41,006 | 0.12% | 18,308,457 |
| 2023-03-01 | 2023-02-27 | 5.777 | 3,305,216 | +8,914 | 0.12% | 19,094,607 |
| 2023-02-28 | 2023-02-24 | 5.844 | 3,296,302 | -5,348 | 0.12% | 19,264,972 |
| 2023-02-23 | 2023-02-21 | 6.102 | 3,301,650 | +5,348 | 0.12% | 20,148,076 |
| 2023-02-22 | 2023-02-20 | 6.080 | 3,296,302 | +8,915 | 0.12% | 20,041,487 |
| 2023-02-16 | 2023-02-14 | 6.147 | 3,287,387 | +12,123 | 0.12% | 20,208,545 |
| 2023-02-14 | 2023-02-10 | 6.170 | 3,275,264 | +5,349 | 0.12% | 20,207,503 |
| 2023-02-09 | 2023-02-07 | 6.282 | 3,269,915 | -8,914 | 0.12% | 20,541,311 |
| 2023-02-08 | 2023-02-06 | 6.304 | 3,278,829 | +238,908 | 0.12% | 20,670,869 |
| 2023-02-07 | 2023-02-03 | 6.484 | 3,039,921 | +17,829 | 0.11% | 19,710,325 |
| 2023-02-06 | 2023-02-02 | 6.529 | 3,022,092 | +10,697 | 0.11% | 19,730,329 |
| 2023-02-03 | 2023-02-01 | 6.675 | 3,011,395 | -1,783 | 0.11% | 20,099,643 |
| 2023-02-01 | 2023-01-30 | 6.327 | 3,013,178 | +7,132 | 0.11% | 19,063,716 |
| 2023-01-31 | 2023-01-27 | 6.495 | 3,006,046 | -12,480 | 0.11% | 19,524,407 |
| 2023-01-12 | 2023-01-10 | 6.327 | 3,018,526 | -8,915 | 0.11% | 19,097,551 |
| 2023-01-06 | 2023-01-04 | 6.046 | 3,027,441 | -17,829 | 0.11% | 18,304,932 |
| 2023-01-05 | 2023-01-03 | 5.979 | 3,045,270 | +17,829 | 0.11% | 18,207,766 |
| 2023-01-04 | 2022-12-30 | 5.901 | 3,027,441 | +42,790 | 0.11% | 17,863,440 |
| 2023-01-03 | 2022-12-29 | 5.833 | 2,984,651 | +46,355 | 0.11% | 17,410,072 |
| 2022-12-29 | 2022-12-23 | 5.889 | 2,938,296 | +89,145 | 0.11% | 17,304,478 |
| 2022-12-28 | 2022-12-22 | 5.945 | 2,849,151 | -1,783 | 0.10% | 16,939,282 |
| 2022-12-22 | 2022-12-20 | 5.889 | 2,850,934 | +17,829 | 0.10% | 16,789,978 |
| 2022-12-16 | 2022-12-14 | 6.159 | 2,833,105 | +8,914 | 0.10% | 17,447,720 |
| 2022-12-15 | 2022-12-13 | 6.114 | 2,824,191 | +3,566 | 0.10% | 17,266,099 |
| 2022-12-14 | 2022-12-12 | 6.170 | 2,820,625 | +42,790 | 0.10% | 17,402,502 |
| 2022-12-13 | 2022-12-09 | 6.248 | 2,777,835 | +42,789 | 0.10% | 17,356,626 |
| 2022-12-12 | 2022-12-08 | 6.316 | 2,735,046 | +171,158 | 0.10% | 17,273,355 |
| 2022-12-09 | 2022-12-07 | 6.147 | 2,563,888 | +3,566 | 0.09% | 15,760,982 |
| 2022-12-08 | 2022-12-06 | 6.428 | 2,560,322 | +3,566 | 0.09% | 16,457,083 |
| 2022-12-05 | 2022-12-01 | 6.316 | 2,556,756 | -3,566 | 0.09% | 16,147,353 |
| 2022-12-02 | 2022-11-30 | 6.237 | 2,560,322 | -96,276 | 0.09% | 15,968,828 |
| 2022-12-01 | 2022-11-29 | 5.945 | 2,656,598 | -201,953 | 0.10% | 15,794,481 |
| 2022-11-30 | 2022-11-28 | 5.676 | 2,858,551 | +8,914 | 0.10% | 16,225,576 |
| 2022-11-29 | 2022-11-25 | 5.743 | 2,849,637 | +90,928 | 0.10% | 16,366,777 |
| 2022-11-28 | 2022-11-24 | 5.800 | 2,758,709 | +3,566 | 0.10% | 15,999,267 |
| 2022-11-25 | 2022-11-23 | 5.743 | 2,755,143 | -44,573 | 0.10% | 15,824,054 |
| 2022-11-24 | 2022-11-22 | 5.721 | 2,799,716 | +44,573 | 0.10% | 16,017,245 |
| 2022-11-22 | 2022-11-18 | 5.844 | 2,755,143 | -44,573 | 0.10% | 16,102,211 |
| 2022-11-21 | 2022-11-17 | 5.833 | 2,799,716 | +89,145 | 0.10% | 16,331,308 |
| 2022-11-18 | 2022-11-16 | 6.001 | 2,710,571 | +44,573 | 0.10% | 16,267,403 |
| 2022-11-16 | 2022-11-14 | 6.001 | 2,665,998 | +1,782 | 0.10% | 15,999,900 |
| 2022-11-15 | 2022-11-11 | 5.990 | 2,664,216 | -3,565 | 0.10% | 15,959,319 |
| 2022-11-14 | 2022-11-10 | 5.721 | 2,667,781 | +3,565 | 0.10% | 15,262,441 |
| 2022-11-08 | 2022-11-04 | 6.058 | 2,664,216 | +10,698 | 0.10% | 16,138,637 |
| 2022-11-07 | 2022-11-03 | 5.732 | 2,653,518 | -8,915 | 0.10% | 15,210,609 |
| 2022-11-04 | 2022-11-02 | 5.833 | 2,662,433 | -53,487 | 0.10% | 15,530,509 |
| 2022-11-03 | 2022-11-01 | 5.508 | 2,715,920 | +92,711 | 0.10% | 14,958,985 |
| 2022-11-02 | 2022-10-31 | 5.362 | 2,623,209 | +17,829 | 0.09% | 14,065,800 |
| 2022-11-01 | 2022-10-28 | 5.542 | 2,605,380 | +17,829 | 0.09% | 14,437,822 |
| 2022-10-31 | 2022-10-27 | 6.192 | 2,587,551 | -17,829 | 0.09% | 16,022,551 |
| 2022-10-28 | 2022-10-26 | 5.990 | 2,605,380 | +44,572 | 0.09% | 15,606,876 |
| 2022-10-18 | 2022-10-14 | 6.192 | 2,560,808 | -16,046 | 0.09% | 15,856,954 |
| 2022-10-14 | 2022-10-12 | 6.114 | 2,576,854 | +3,566 | 0.09% | 15,753,969 |
| 2022-10-13 | 2022-10-11 | 6.102 | 2,573,288 | +44,573 | 0.09% | 15,703,301 |
| 2022-10-12 | 2022-10-10 | 6.102 | 2,528,715 | +3,565 | 0.09% | 15,431,297 |
| 2022-10-06 | 2022-10-03 | 6.293 | 2,525,150 | +7,132 | 0.09% | 15,891,090 |
| 2022-09-30 | 2022-09-28 | 6.495 | 2,518,018 | +146,198 | 0.09% | 16,354,642 |
| 2022-09-28 | 2022-09-26 | 6.675 | 2,371,820 | +8,914 | 0.09% | 15,830,781 |
| 2022-09-26 | 2022-09-22 | 6.899 | 2,362,906 | +7,132 | 0.09% | 16,301,412 |
| 2022-09-23 | 2022-09-21 | 7.022 | 2,355,774 | +3,565 | 0.09% | 16,542,899 |
| 2022-09-22 | 2022-09-20 | 7.168 | 2,352,209 | -23,177 | 0.09% | 16,860,887 |
| 2022-09-20 | 2022-09-16 | 7.078 | 2,375,386 | +26,743 | 0.09% | 16,813,852 |
| 2022-09-19 | 2022-09-15 | 7.325 | 2,348,643 | +3,566 | 0.09% | 17,204,175 |
| 2022-09-16 | 2022-09-14 | 7.348 | 2,345,077 | +8,915 | 0.08% | 17,230,666 |
| 2022-09-14 | 2022-09-09 | 7.728 | 2,336,162 | +23,177 | 0.08% | 18,054,876 |
| 2022-09-13 | 2022-09-08 | 7.638 | 2,312,985 | +5,685 | 0.08% | 17,666,068 |
| 2022-09-09 | 2022-09-07 | 7.694 | 2,307,300 | -31,768 | 0.08% | 17,753,379 |
| 2022-09-08 | 2022-09-06 | 7.626 | 2,339,068 | +44,122 | 0.09% | 17,838,778 |
| 2022-09-07 | 2022-09-05 | 7.536 | 2,294,946 | +5,295 | 0.08% | 17,294,233 |
| 2022-09-05 | 2022-09-01 | 7.683 | 2,289,651 | +37,063 | 0.08% | 17,591,634 |
| 2022-09-02 | 2022-08-31 | 7.683 | 2,252,588 | +68,832 | 0.08% | 17,306,875 |
| 2022-09-01 | 2022-08-30 | 7.989 | 2,183,756 | +26,474 | 0.08% | 17,446,183 |
| 2022-08-30 | 2022-08-26 | 7.842 | 2,157,282 | +7,059 | 0.08% | 16,916,877 |
| 2022-08-29 | 2022-08-25 | 7.774 | 2,150,223 | -3,530 | 0.08% | 16,715,324 |
| 2022-08-26 | 2022-08-24 | 7.547 | 2,153,753 | +42,358 | 0.08% | 16,254,638 |
| 2022-08-24 | 2022-08-22 | 7.853 | 2,111,395 | +14,119 | 0.08% | 16,580,969 |
| 2022-08-23 | 2022-08-19 | 7.796 | 2,097,276 | +42,358 | 0.08% | 16,351,260 |
| 2022-08-18 | 2022-08-16 | 7.955 | 2,054,918 | +45,888 | 0.08% | 16,347,028 |
| 2022-08-16 | 2022-08-12 | 8.148 | 2,009,030 | +28,239 | 0.07% | 16,369,013 |
| 2022-08-12 | 2022-08-10 | 8.148 | 1,980,791 | +56,477 | 0.07% | 16,138,930 |
| 2022-08-09 | 2022-08-05 | 8.635 | 1,924,314 | +14,119 | 0.07% | 16,616,444 |
| 2022-08-05 | 2022-08-03 | 8.488 | 1,910,195 | -5,295 | 0.07% | 16,213,124 |
| 2022-08-03 | 2022-08-01 | 8.669 | 1,915,490 | -17,649 | 0.07% | 16,605,368 |
| 2022-08-02 | 2022-07-29 | 8.329 | 1,933,139 | -3,530 | 0.07% | 16,101,176 |
| 2022-08-01 | 2022-07-28 | 8.363 | 1,936,669 | +17,650 | 0.07% | 16,196,417 |
| 2022-07-27 | 2022-07-25 | 8.420 | 1,919,019 | +21,178 | 0.07% | 16,157,541 |
| 2022-07-20 | 2022-07-18 | 8.828 | 1,897,841 | +79,421 | 0.07% | 16,753,458 |
| 2022-07-19 | 2022-07-15 | 8.726 | 1,818,420 | -8,824 | 0.07% | 15,866,901 |
| 2022-07-13 | 2022-07-11 | 8.748 | 1,827,244 | -22,944 | 0.07% | 15,985,309 |
| 2022-07-12 | 2022-07-08 | 8.998 | 1,850,188 | -8,825 | 0.07% | 16,647,290 |
| 2022-07-11 | 2022-07-07 | 9.111 | 1,859,013 | -17,649 | 0.07% | 16,937,358 |
| 2022-07-06 | 2022-07-04 | 8.408 | 1,876,662 | +8,825 | 0.07% | 15,779,642 |
| 2022-07-05 | 2022-06-30 | 8.601 | 1,867,837 | -44,123 | 0.07% | 16,065,267 |
| 2022-07-04 | 2022-06-29 | 8.544 | 1,911,960 | +8,825 | 0.07% | 16,336,437 |
| 2022-06-29 | 2022-06-27 | 8.896 | 1,903,135 | -26,474 | 0.07% | 16,929,590 |
| 2022-06-28 | 2022-06-24 | 8.907 | 1,929,609 | -44,123 | 0.07% | 17,186,959 |
| 2022-06-27 | 2022-06-23 | 8.896 | 1,973,732 | -56,477 | 0.07% | 17,557,595 |
| 2022-06-24 | 2022-06-22 | 8.374 | 2,030,209 | +60,007 | 0.07% | 17,001,701 |
| 2022-06-17 | 2022-06-15 | 8.726 | 1,970,202 | -21,179 | 0.07% | 17,191,298 |
| 2022-06-15 | 2022-06-13 | 9.023 | 1,991,381 | -26,474 | 0.07% | 17,968,323 |
| 2022-06-14 | 2022-06-10 | 9.139 | 2,017,855 | -29,540 | 0.07% | 18,441,828 |
| 2022-06-13 | 2022-06-09 | 8.802 | 2,047,395 | +12,041 | 0.08% | 18,021,419 |
| 2022-06-10 | 2022-06-08 | 9.139 | 2,035,354 | -8,600 | 0.08% | 18,601,757 |
| 2022-06-09 | 2022-06-07 | 9.058 | 2,043,954 | -8,601 | 0.08% | 18,513,990 |
| 2022-06-07 | 2022-06-02 | 9.070 | 2,052,555 | -58,481 | 0.08% | 18,615,764 |
| 2022-06-02 | 2022-05-31 | 8.639 | 2,111,036 | +8,600 | 0.08% | 18,237,946 |
| 2022-06-01 | 2022-05-30 | 8.442 | 2,102,436 | +3,440 | 0.08% | 17,748,059 |
| 2022-05-30 | 2022-05-26 | 8.325 | 2,098,996 | -8,600 | 0.08% | 17,474,956 |
| 2022-05-27 | 2022-05-25 | 8.384 | 2,107,596 | -6,880 | 0.08% | 17,669,086 |
| 2022-05-26 | 2022-05-24 | 8.116 | 2,114,476 | -30,961 | 0.08% | 17,161,279 |
| 2022-05-20 | 2022-05-18 | 8.116 | 2,145,437 | -8,600 | 0.08% | 17,412,561 |
| 2022-05-19 | 2022-05-17 | 8.093 | 2,154,037 | -29,241 | 0.08% | 17,432,267 |
| 2022-05-18 | 2022-05-16 | 7.709 | 2,183,278 | -3,440 | 0.08% | 16,831,159 |
| 2022-05-17 | 2022-05-13 | 7.872 | 2,186,718 | -17,200 | 0.08% | 17,213,648 |
| 2022-05-03 | 2022-04-28 | 7.663 | 2,203,918 | -15,481 | 0.08% | 16,887,770 |
| 2022-04-29 | 2022-04-27 | 7.256 | 2,219,399 | +15,481 | 0.08% | 16,103,172 |
| 2022-04-27 | 2022-04-25 | 7.198 | 2,203,918 | +8,600 | 0.08% | 15,862,716 |
| 2022-04-25 | 2022-04-21 | 7.465 | 2,195,318 | +27,521 | 0.08% | 16,387,923 |
| 2022-04-20 | 2022-04-14 | 7.918 | 2,167,797 | -34,401 | 0.08% | 17,165,529 |
| 2022-04-19 | 2022-04-13 | 7.558 | 2,202,198 | +8,600 | 0.08% | 16,644,133 |
| 2022-04-14 | 2022-04-12 | 7.639 | 2,193,598 | +10,320 | 0.08% | 16,757,679 |
| 2022-04-12 | 2022-04-08 | 7.930 | 2,183,278 | -10,320 | 0.08% | 17,313,500 |
| 2022-04-08 | 2022-04-06 | 7.511 | 2,193,598 | +6,880 | 0.08% | 16,477,109 |
| 2022-04-04 | 2022-03-31 | 7.604 | 2,186,718 | +8,600 | 0.08% | 16,628,841 |
| 2022-03-25 | 2022-03-23 | 7.593 | 2,178,118 | +8,601 | 0.08% | 16,538,116 |
| 2022-03-24 | 2022-03-22 | 7.628 | 2,169,517 | +3,440 | 0.08% | 16,548,489 |
| 2022-03-23 | 2022-03-21 | 7.488 | 2,166,077 | +1,720 | 0.08% | 16,220,014 |
| 2022-03-22 | 2022-03-18 | 7.546 | 2,164,357 | -3,440 | 0.08% | 16,332,966 |
| 2022-03-21 | 2022-03-17 | 7.453 | 2,167,797 | -20,641 | 0.08% | 16,157,274 |
| 2022-03-17 | 2022-03-15 | 6.616 | 2,188,438 | -240,805 | 0.08% | 14,478,980 |
| 2022-03-16 | 2022-03-14 | 7.267 | 2,429,243 | +22,360 | 0.09% | 17,653,972 |
| 2022-03-15 | 2022-03-11 | 7.697 | 2,406,883 | +3,440 | 0.09% | 18,526,971 |
| 2022-03-14 | 2022-03-10 | 7.721 | 2,403,443 | +8,600 | 0.09% | 18,556,385 |
| 2022-03-11 | 2022-03-09 | 7.395 | 2,394,843 | +58,482 | 0.09% | 17,710,288 |
| 2022-03-10 | 2022-03-08 | 7.604 | 2,336,361 | +49,881 | 0.09% | 17,766,798 |
| 2022-03-09 | 2022-03-07 | 7.697 | 2,286,480 | +18,920 | 0.09% | 17,600,170 |
| 2022-03-08 | 2022-03-04 | 8.093 | 2,267,560 | -22,360 | 0.09% | 18,350,990 |
| 2022-03-07 | 2022-03-03 | 8.628 | 2,289,920 | +89,442 | 0.09% | 19,756,758 |
| 2022-03-04 | 2022-03-02 | 8.895 | 2,200,478 | +20,640 | 0.08% | 19,573,565 |
| 2022-03-03 | 2022-03-01 | 9.116 | 2,179,838 | +5,161 | 0.08% | 19,871,550 |
| 2022-03-02 | 2022-02-28 | 8.953 | 2,174,677 | -17,201 | 0.08% | 19,470,493 |
| 2022-03-01 | 2022-02-25 | 9.011 | 2,191,878 | +39,561 | 0.08% | 19,751,930 |
| 2022-02-22 | 2022-02-18 | 9.011 | 2,152,317 | -6,880 | 0.08% | 19,395,429 |
| 2022-02-21 | 2022-02-17 | 9.128 | 2,159,197 | +22,360 | 0.08% | 19,708,492 |
| 2022-02-16 | 2022-02-14 | 9.116 | 2,136,837 | +10,321 | 0.08% | 19,479,550 |
| 2022-02-15 | 2022-02-11 | 9.349 | 2,126,516 | +5,160 | 0.08% | 19,879,990 |
| 2022-02-14 | 2022-02-10 | 9.628 | 2,121,356 | +3,440 | 0.08% | 20,423,744 |
| 2022-02-11 | 2022-02-09 | 9.697 | 2,117,916 | -177,164 | 0.08% | 20,538,383 |
| 2022-02-09 | 2022-02-07 | 9.163 | 2,295,080 | +5,160 | 0.09% | 21,028,849 |
| 2022-02-08 | 2022-02-04 | 9.070 | 2,289,920 | +12,040 | 0.09% | 20,768,559 |
| 2022-02-07 | 2022-01-31 | 8.837 | 2,277,880 | +123,843 | 0.09% | 20,129,635 |
| 2022-02-04 | 2022-01-27 | 8.977 | 2,154,037 | +32,681 | 0.08% | 19,335,790 |
| 2022-01-27 | 2022-01-25 | 9.151 | 2,121,356 | +25,800 | 0.08% | 19,412,423 |
| 2022-01-25 | 2022-01-21 | 9.511 | 2,095,556 | +5,160 | 0.08% | 19,931,686 |
| 2022-01-20 | 2022-01-18 | 9.628 | 2,090,396 | -22,360 | 0.08% | 20,125,671 |
| 2022-01-19 | 2022-01-17 | 9.604 | 2,112,756 | -8,600 | 0.08% | 20,291,813 |
| 2022-01-17 | 2022-01-13 | 9.674 | 2,121,356 | -108,363 | 0.08% | 20,522,409 |
| 2022-01-14 | 2022-01-12 | 9.535 | 2,229,719 | -58,481 | 0.08% | 21,259,618 |
| 2022-01-13 | 2022-01-11 | 8.721 | 2,288,200 | +17,200 | 0.09% | 19,954,769 |
| 2022-01-12 | 2022-01-10 | 8.744 | 2,271,000 | +8,600 | 0.09% | 19,857,585 |
| 2022-01-11 | 2022-01-07 | 8.709 | 2,262,400 | +113,523 | 0.08% | 19,703,468 |
| 2022-01-10 | 2022-01-06 | 8.837 | 2,148,877 | +10,320 | 0.08% | 18,989,635 |
| 2022-01-07 | 2022-01-05 | 8.895 | 2,138,557 | +12,041 | 0.08% | 19,022,769 |
| 2022-01-06 | 2022-01-04 | 9.151 | 2,126,516 | +5,160 | 0.08% | 19,459,642 |
| 2022-01-05 | 2022-01-03 | 9.104 | 2,121,356 | +17,200 | 0.08% | 19,313,758 |
| 2022-01-04 | 2021-12-31 | 8.942 | 2,104,156 | +18,921 | 0.08% | 18,814,632 |
| 2021-12-30 | 2021-12-28 | 9.000 | 2,085,235 | +3,440 | 0.08% | 18,766,679 |
| 2021-12-29 | 2021-12-24 | 9.011 | 2,081,795 | +6,880 | 0.08% | 18,759,926 |
| 2021-12-28 | 2021-12-22 | 9.104 | 2,074,915 | +1,720 | 0.08% | 18,890,938 |
| 2021-12-23 | 2021-12-21 | 9.070 | 2,073,195 | +6,880 | 0.08% | 18,802,960 |
| 2021-12-15 | 2021-12-13 | 9.977 | 2,066,315 | -5,160 | 0.08% | 20,614,617 |
| 2021-12-14 | 2021-12-10 | 10.023 | 2,071,475 | -29,241 | 0.08% | 20,762,442 |
| 2021-12-13 | 2021-12-09 | 10.023 | 2,100,716 | -115,242 | 0.08% | 21,055,525 |
| 2021-12-10 | 2021-12-08 | 9.628 | 2,215,958 | -17,201 | 0.08% | 21,334,542 |
| 2021-12-07 | 2021-12-03 | 9.337 | 2,233,159 | -8,600 | 0.08% | 20,850,989 |
| 2021-12-06 | 2021-12-02 | 9.197 | 2,241,759 | -18,920 | 0.08% | 20,618,490 |
| 2021-12-03 | 2021-12-01 | 8.942 | 2,260,679 | +18,920 | 0.08% | 20,214,207 |
| 2021-12-02 | 2021-11-30 | 9.279 | 2,241,759 | +17,200 | 0.08% | 20,800,955 |
| 2021-12-01 | 2021-11-29 | 9.011 | 2,224,559 | -8,600 | 0.08% | 20,046,432 |
| 2021-11-29 | 2021-11-25 | 9.477 | 2,233,159 | -17,200 | 0.08% | 21,162,585 |
| 2021-11-25 | 2021-11-23 | 9.535 | 2,250,359 | -10,320 | 0.08% | 21,456,413 |
| 2021-11-24 | 2021-11-22 | 9.523 | 2,260,679 | +20,640 | 0.08% | 21,528,524 |
| 2021-11-23 | 2021-11-19 | 9.395 | 2,240,039 | -116,963 | 0.08% | 21,045,459 |
| 2021-11-22 | 2021-11-18 | 8.895 | 2,357,002 | +32,681 | 0.09% | 20,965,868 |
| 2021-11-19 | 2021-11-17 | 9.244 | 2,324,321 | -80,842 | 0.09% | 21,485,957 |
| 2021-11-18 | 2021-11-16 | 8.628 | 2,405,163 | +25,801 | 0.09% | 20,751,041 |
| 2021-11-15 | 2021-11-11 | 8.930 | 2,379,362 | -3,440 | 0.09% | 21,247,762 |
| 2021-11-12 | 2021-11-10 | 8.535 | 2,382,802 | +8,600 | 0.09% | 20,336,466 |
| 2021-11-11 | 2021-11-09 | 8.709 | 2,374,202 | -17,201 | 0.09% | 20,677,163 |
| 2021-11-10 | 2021-11-08 | 8.756 | 2,391,403 | -37,840 | 0.09% | 20,938,193 |
| 2021-11-09 | 2021-11-05 | 8.639 | 2,429,243 | -73,962 | 0.09% | 20,987,042 |
| 2021-11-08 | 2021-11-04 | 8.628 | 2,503,205 | -58,481 | 0.09% | 21,596,918 |
| 2021-11-05 | 2021-11-03 | 8.337 | 2,561,686 | -17,201 | 0.10% | 21,356,816 |
| 2021-11-04 | 2021-11-02 | 8.267 | 2,578,887 | +8,600 | 0.10% | 21,320,303 |
| 2021-11-03 | 2021-11-01 | 8.151 | 2,570,287 | +170,284 | 0.10% | 20,950,341 |
| 2021-11-02 | 2021-10-29 | 8.558 | 2,400,003 | +8,600 | 0.09% | 20,539,083 |
| 2021-10-27 | 2021-10-25 | 8.884 | 2,391,403 | +8,601 | 0.09% | 21,244,063 |
| 2021-10-26 | 2021-10-22 | 8.732 | 2,382,802 | +86,002 | 0.09% | 20,807,474 |
| 2021-10-22 | 2021-10-20 | 8.767 | 2,296,800 | +8,600 | 0.09% | 20,136,593 |
| 2021-10-21 | 2021-10-19 | 8.802 | 2,288,200 | -20,641 | 0.09% | 20,141,014 |
| 2021-10-20 | 2021-10-18 | 9.023 | 2,308,841 | -36,120 | 0.09% | 20,832,779 |
| 2021-10-19 | 2021-10-15 | 8.895 | 2,344,961 | +1,720 | 0.09% | 20,858,762 |
| 2021-10-18 | 2021-10-12 | 8.558 | 2,343,241 | -70,522 | 0.09% | 20,053,318 |
| 2021-10-15 | 2021-10-11 | 8.500 | 2,413,763 | -43,001 | 0.09% | 20,516,509 |
| 2021-10-12 | 2021-10-08 | 8.267 | 2,456,764 | -43,001 | 0.09% | 20,310,682 |
| 2021-10-11 | 2021-10-07 | 8.104 | 2,499,765 | +51,601 | 0.09% | 20,259,253 |
| 2021-10-08 | 2021-10-06 | 7.884 | 2,448,164 | +29,241 | 0.09% | 19,300,193 |
| 2021-10-07 | 2021-10-05 | 7.860 | 2,418,923 | +48,161 | 0.09% | 19,013,418 |
| 2021-10-06 | 2021-10-04 | 7.965 | 2,370,762 | +43,001 | 0.09% | 18,882,956 |
| 2021-10-05 | 2021-09-30 | 8.000 | 2,327,761 | +61,921 | 0.09% | 18,621,655 |
| 2021-10-04 | 2021-09-29 | 8.116 | 2,265,840 | +15,481 | 0.09% | 18,389,763 |
| 2021-09-30 | 2021-09-28 | 8.174 | 2,250,359 | +25,800 | 0.08% | 18,394,949 |
| 2021-09-29 | 2021-09-27 | 8.128 | 2,224,559 | +18,921 | 0.08% | 18,080,589 |
| 2021-09-28 | 2021-09-24 | 8.360 | 2,205,638 | +30,961 | 0.08% | 18,439,731 |
| 2021-09-27 | 2021-09-23 | 8.511 | 2,174,677 | +41,280 | 0.08% | 18,509,612 |
| 2021-09-24 | 2021-09-21 | 8.907 | 2,133,397 | -8,600 | 0.08% | 19,001,676 |
| 2021-09-23 | 2021-09-20 | 8.825 | 2,141,997 | -79,122 | 0.08% | 18,903,930 |
| 2021-09-21 | 2021-09-17 | 9.151 | 2,221,119 | -49,881 | 0.08% | 20,325,349 |
| 2021-09-20 | 2021-09-16 | 9.093 | 2,271,000 | +79,122 | 0.09% | 20,649,776 |
| 2021-09-17 | 2021-09-15 | 9.430 | 2,191,878 | -1,720 | 0.08% | 20,669,439 |
| 2021-09-13 | 2021-09-09 | 9.907 | 2,193,598 | +8,600 | 0.08% | 21,732,717 |
| 2021-09-10 | 2021-09-08 | 10.247 | 2,184,998 | +1,855 | 0.08% | 22,389,568 |
| 2021-09-09 | 2021-09-07 | 10.751 | 2,183,143 | -151,997 | 0.08% | 23,469,913 |
| 2021-09-08 | 2021-09-06 | 10.294 | 2,335,140 | -225,433 | 0.09% | 24,037,451 |
| 2021-09-07 | 2021-09-03 | 9.603 | 2,560,573 | -126,379 | 0.10% | 24,588,817 |
| 2021-09-06 | 2021-09-02 | 9.708 | 2,686,952 | -350,104 | 0.10% | 26,085,614 |
| 2021-09-03 | 2021-09-01 | 8.888 | 3,037,056 | +85,391 | 0.11% | 26,994,867 |
| 2021-09-02 | 2021-08-31 | 9.170 | 2,951,665 | -46,111 | 0.11% | 27,065,462 |
| 2021-09-01 | 2021-08-30 | 9.298 | 2,997,776 | -51,235 | 0.11% | 27,874,450 |
| 2021-08-31 | 2021-08-27 | 9.006 | 3,049,011 | +63,190 | 0.12% | 27,458,193 |
| 2021-08-27 | 2021-08-25 | 8.842 | 2,985,821 | -119,463 | 0.11% | 26,399,600 |
| 2021-08-26 | 2021-08-24 | 8.584 | 3,105,284 | -39,280 | 0.12% | 26,655,812 |
| 2021-08-24 | 2021-08-20 | 8.221 | 3,144,564 | +8,540 | 0.12% | 25,851,406 |
| 2021-08-23 | 2021-08-19 | 8.420 | 3,136,024 | -18,787 | 0.12% | 26,405,530 |
| 2021-08-20 | 2021-08-18 | 8.209 | 3,154,811 | -35,864 | 0.12% | 25,898,701 |
| 2021-08-19 | 2021-08-17 | 8.162 | 3,190,675 | +6,831 | 0.12% | 26,043,657 |
| 2021-08-16 | 2021-08-12 | 8.549 | 3,183,844 | -143,457 | 0.12% | 27,218,317 |
| 2021-08-13 | 2021-08-11 | 8.010 | 3,327,301 | -23,909 | 0.13% | 26,652,307 |
| 2021-08-12 | 2021-08-10 | 7.987 | 3,351,210 | +25,617 | 0.13% | 26,765,332 |
| 2021-08-10 | 2021-08-06 | 7.940 | 3,325,593 | -6,831 | 0.13% | 26,404,954 |
| 2021-08-09 | 2021-08-05 | 7.952 | 3,332,424 | -153,705 | 0.13% | 26,498,217 |
| 2021-08-04 | 2021-08-02 | 8.069 | 3,486,129 | +145,166 | 0.13% | 28,128,676 |
| 2021-08-03 | 2021-07-30 | 7.870 | 3,340,963 | -15,371 | 0.13% | 26,292,238 |
| 2021-08-02 | 2021-07-29 | 7.846 | 3,356,334 | -47,819 | 0.13% | 26,334,592 |
| 2021-07-30 | 2021-07-28 | 7.366 | 3,404,153 | +75,144 | 0.13% | 25,075,312 |
| 2021-07-29 | 2021-07-27 | 7.589 | 3,329,009 | +94,955 | 0.13% | 25,262,516 |
| 2021-07-28 | 2021-07-26 | 7.917 | 3,234,054 | +37,573 | 0.12% | 25,602,395 |
| 2021-07-27 | 2021-07-23 | 8.268 | 3,196,481 | -174,199 | 0.12% | 26,427,948 |
| 2021-07-26 | 2021-07-22 | 8.221 | 3,370,680 | -8,539 | 0.13% | 27,710,302 |
| 2021-07-22 | 2021-07-20 | 7.998 | 3,379,219 | +189,569 | 0.13% | 27,028,607 |
| 2021-07-21 | 2021-07-19 | 8.104 | 3,189,650 | -6,831 | 0.12% | 25,848,524 |
| 2021-07-20 | 2021-07-16 | 8.280 | 3,196,481 | +44,403 | 0.12% | 26,465,382 |
| 2021-07-19 | 2021-07-15 | 8.373 | 3,152,078 | +25,617 | 0.12% | 26,393,052 |
| 2021-07-16 | 2021-07-14 | 8.514 | 3,126,461 | +47,819 | 0.12% | 26,617,916 |
| 2021-07-15 | 2021-07-13 | 8.959 | 3,078,642 | -8,539 | 0.12% | 27,580,825 |
| 2021-07-14 | 2021-07-12 | 8.900 | 3,087,181 | -16,053 | 0.12% | 27,476,557 |
| 2021-07-13 | 2021-07-09 | 9.006 | 3,103,234 | -40,988 | 0.12% | 27,946,504 |
| 2021-07-12 | 2021-07-08 | 8.514 | 3,144,222 | -30,741 | 0.12% | 26,769,129 |
| 2021-07-09 | 2021-07-07 | 8.760 | 3,174,963 | -179,321 | 0.12% | 27,811,659 |
| 2021-07-07 | 2021-07-05 | 8.104 | 3,354,284 | +5,123 | 0.13% | 27,182,697 |
| 2021-07-06 | 2021-07-02 | 7.998 | 3,349,161 | +8,539 | 0.13% | 26,788,189 |
| 2021-07-02 | 2021-06-29 | 8.221 | 3,340,622 | +1,708 | 0.13% | 27,463,196 |
| 2021-06-30 | 2021-06-28 | 8.280 | 3,338,914 | +83,683 | 0.13% | 27,644,661 |
| 2021-06-29 | 2021-06-25 | 8.116 | 3,255,231 | +11,955 | 0.12% | 26,418,105 |
| 2021-06-28 | 2021-06-24 | 8.104 | 3,243,276 | +73,437 | 0.12% | 26,283,102 |
| 2021-06-25 | 2021-06-23 | 8.280 | 3,169,839 | +6,831 | 0.12% | 26,244,798 |
| 2021-06-24 | 2021-06-22 | 8.315 | 3,163,008 | -29,033 | 0.12% | 26,299,365 |
| 2021-06-22 | 2021-06-18 | 8.198 | 3,192,041 | -34,157 | 0.12% | 26,166,951 |
| 2021-06-18 | 2021-06-16 | 7.917 | 3,226,198 | +17,079 | 0.12% | 25,540,202 |
| 2021-06-17 | 2021-06-15 | 8.432 | 3,209,119 | -73,437 | 0.12% | 27,058,576 |
| 2021-06-16 | 2021-06-11 | 8.244 | 3,282,556 | +14,828 | 0.12% | 27,062,719 |
| 2021-06-15 | 2021-06-10 | 8.221 | 3,267,728 | -42,696 | 0.12% | 26,863,935 |
| 2021-06-11 | 2021-06-09 | 8.139 | 3,310,424 | -34,157 | 0.13% | 26,943,564 |
| 2021-06-10 | 2021-06-08 | 8.174 | 3,344,581 | -18,786 | 0.13% | 27,339,072 |
| 2021-06-09 | 2021-06-07 | 8.092 | 3,363,367 | +46,112 | 0.13% | 27,216,917 |
| 2021-06-07 | 2021-06-03 | 7.940 | 3,317,255 | +8,539 | 0.13% | 26,338,751 |
| 2021-06-04 | 2021-06-02 | 7.998 | 3,308,716 | -42,696 | 0.13% | 26,464,690 |
| 2021-06-02 | 2021-05-31 | 7.741 | 3,351,412 | +8,539 | 0.13% | 25,942,744 |
| 2021-06-01 | 2021-05-28 | 7.870 | 3,342,873 | -1,708 | 0.13% | 26,307,269 |
| 2021-05-31 | 2021-05-27 | 8.320 | 3,344,581 | -6,831 | 0.13% | 27,827,417 |
| 2021-05-28 | 2021-05-26 | 8.224 | 3,351,412 | +102,088 | 0.13% | 27,561,891 |
| 2021-05-27 | 2021-05-25 | 8.272 | 3,249,324 | -26,615 | 0.13% | 26,878,594 |
| 2021-05-26 | 2021-05-24 | 8.128 | 3,275,939 | +21,625 | 0.13% | 26,626,102 |
| 2021-05-25 | 2021-05-21 | 8.212 | 3,254,314 | -89,825 | 0.13% | 26,724,233 |
| 2021-05-24 | 2021-05-20 | 8.236 | 3,344,139 | -1,664 | 0.13% | 27,542,286 |
| 2021-05-20 | 2021-05-17 | 8.116 | 3,345,803 | -4,990 | 0.13% | 27,153,713 |
| 2021-05-18 | 2021-05-14 | 8.068 | 3,350,793 | +13,307 | 0.13% | 27,033,060 |
| 2021-05-17 | 2021-05-13 | 8.056 | 3,337,486 | -9,980 | 0.13% | 26,885,576 |
| 2021-05-14 | 2021-05-12 | 8.224 | 3,347,466 | -16,634 | 0.13% | 27,529,439 |
| 2021-05-13 | 2021-05-11 | 8.104 | 3,364,100 | -33,269 | 0.13% | 27,261,759 |
| 2021-05-12 | 2021-05-10 | 8.236 | 3,397,369 | -46,576 | 0.13% | 27,980,687 |
| 2021-05-11 | 2021-05-07 | 7.983 | 3,443,945 | +4,990 | 0.13% | 27,494,725 |
| 2021-05-10 | 2021-05-06 | 8.140 | 3,438,955 | +8,317 | 0.13% | 27,992,407 |
| 2021-05-07 | 2021-05-05 | 8.128 | 3,430,638 | -108,123 | 0.13% | 27,883,461 |
| 2021-05-06 | 2021-05-04 | 8.032 | 3,538,761 | +34,932 | 0.14% | 28,421,879 |
| 2021-05-05 | 2021-05-03 | 7.899 | 3,503,829 | +39,923 | 0.14% | 27,677,914 |
| 2021-05-04 | 2021-04-30 | 7.971 | 3,463,906 | +209,592 | 0.13% | 27,612,436 |
| 2021-05-03 | 2021-04-29 | 8.056 | 3,254,314 | +81,508 | 0.13% | 26,215,572 |
| 2021-04-30 | 2021-04-28 | 8.056 | 3,172,806 | +36,596 | 0.12% | 25,558,974 |
| 2021-04-29 | 2021-04-27 | 8.092 | 3,136,210 | -14,971 | 0.12% | 25,377,293 |
| 2021-04-28 | 2021-04-26 | 8.152 | 3,151,181 | +16,634 | 0.12% | 25,687,872 |
| 2021-04-27 | 2021-04-23 | 8.272 | 3,134,547 | +19,961 | 0.12% | 25,929,152 |
| 2021-04-26 | 2021-04-22 | 8.320 | 3,114,586 | +23,288 | 0.12% | 25,913,824 |
| 2021-04-23 | 2021-04-21 | 8.464 | 3,091,298 | +51,567 | 0.12% | 26,166,077 |
| 2021-04-22 | 2021-04-20 | 8.585 | 3,039,731 | -53,230 | 0.12% | 26,095,069 |
| 2021-04-21 | 2021-04-19 | 8.945 | 3,092,961 | -56,557 | 0.12% | 27,667,662 |
| 2021-04-20 | 2021-04-16 | 8.621 | 3,149,518 | -128,084 | 0.12% | 27,151,157 |
| 2021-04-19 | 2021-04-15 | 8.176 | 3,277,602 | +1,663 | 0.13% | 26,797,249 |
| 2021-04-16 | 2021-04-14 | 8.200 | 3,275,939 | +354,311 | 0.13% | 26,862,428 |
| 2021-04-15 | 2021-04-13 | 7.923 | 2,921,628 | -8,317 | 0.11% | 23,149,170 |
| 2021-04-14 | 2021-04-12 | 7.911 | 2,929,945 | +48,240 | 0.11% | 23,179,841 |
| 2021-04-13 | 2021-04-09 | 8.128 | 2,881,705 | +33,268 | 0.11% | 23,421,856 |
| 2021-04-12 | 2021-04-08 | 8.224 | 2,848,437 | +8,317 | 0.11% | 23,425,443 |
| 2021-04-09 | 2021-04-07 | 8.284 | 2,840,120 | -4,990 | 0.11% | 23,527,783 |
| 2021-04-08 | 2021-04-01 | 7.971 | 2,845,110 | +13,308 | 0.11% | 22,679,719 |
| 2021-04-07 | 2021-03-31 | 7.851 | 2,831,802 | +36,595 | 0.11% | 22,233,158 |
| 2021-04-01 | 2021-03-30 | 7.959 | 2,795,207 | +89,825 | 0.11% | 22,248,311 |
| 2021-03-31 | 2021-03-29 | 7.899 | 2,705,382 | +96,479 | 0.10% | 21,370,715 |
| 2021-03-30 | 2021-03-26 | 8.008 | 2,608,903 | +3,327 | 0.10% | 20,890,905 |
| 2021-03-29 | 2021-03-25 | 7.959 | 2,605,576 | +56,557 | 0.10% | 20,738,953 |
| 2021-03-26 | 2021-03-24 | 8.116 | 2,549,019 | +64,874 | 0.10% | 20,687,211 |
| 2021-03-25 | 2021-03-23 | 8.392 | 2,484,145 | +39,922 | 0.10% | 20,847,667 |
| 2021-03-23 | 2021-03-19 | 8.597 | 2,444,223 | +3,327 | 0.09% | 21,012,221 |
| 2021-03-17 | 2021-03-15 | 8.537 | 2,440,896 | +24,951 | 0.09% | 20,836,881 |
| 2021-03-16 | 2021-03-12 | 8.681 | 2,415,945 | +9,981 | 0.09% | 20,972,458 |
| 2021-03-15 | 2021-03-11 | 8.825 | 2,405,964 | +78,098 | 0.09% | 21,232,947 |
| 2021-03-11 | 2021-03-09 | 8.537 | 2,327,866 | -8,317 | 0.09% | 19,871,992 |
| 2021-03-10 | 2021-03-08 | 8.464 | 2,336,183 | +16,634 | 0.09% | 19,774,459 |
| 2021-03-09 | 2021-03-05 | 8.645 | 2,319,549 | -11,644 | 0.09% | 20,051,992 |
| 2021-03-08 | 2021-03-04 | 8.573 | 2,331,193 | +13,308 | 0.09% | 19,984,480 |
| 2021-03-05 | 2021-03-03 | 8.801 | 2,317,885 | +4,990 | 0.09% | 20,399,901 |
| 2021-03-04 | 2021-03-02 | 8.681 | 2,312,895 | -8,317 | 0.09% | 20,077,896 |
| 2021-03-02 | 2021-02-26 | 8.657 | 2,321,212 | +26,615 | 0.09% | 20,094,277 |
| 2021-03-01 | 2021-02-25 | 8.981 | 2,294,597 | -4,991 | 0.09% | 20,608,772 |
| 2021-02-26 | 2021-02-24 | 8.945 | 2,299,588 | +1,664 | 0.09% | 20,570,652 |
| 2021-02-24 | 2021-02-22 | 9.318 | 2,297,924 | +121,430 | 0.09% | 21,412,257 |
| 2021-02-23 | 2021-02-19 | 9.583 | 2,176,494 | -9,980 | 0.08% | 20,856,474 |
| 2021-02-22 | 2021-02-18 | 9.583 | 2,186,474 | -11,644 | 0.08% | 20,952,108 |
| 2021-02-19 | 2021-02-17 | 9.703 | 2,198,118 | +8,317 | 0.09% | 21,327,975 |
| 2021-02-18 | 2021-02-16 | 9.751 | 2,189,801 | -11,644 | 0.08% | 21,352,592 |
| 2021-02-17 | 2021-02-11 | 9.402 | 2,201,445 | -41,586 | 0.09% | 20,698,538 |
| 2021-02-16 | 2021-02-09 | 9.246 | 2,243,031 | -106,459 | 0.09% | 20,738,947 |
| 2021-02-10 | 2021-02-08 | 9.150 | 2,349,490 | -3,327 | 0.09% | 21,497,272 |
| 2021-02-09 | 2021-02-05 | 8.777 | 2,352,817 | +3,327 | 0.09% | 20,650,763 |
| 2021-02-08 | 2021-02-04 | 9.005 | 2,349,490 | -6,654 | 0.09% | 21,158,287 |
| 2021-02-05 | 2021-02-03 | 9.005 | 2,356,144 | +91,489 | 0.09% | 21,218,210 |
| 2021-02-04 | 2021-02-02 | 8.789 | 2,264,655 | -46,577 | 0.09% | 19,904,190 |
| 2021-02-03 | 2021-02-01 | 8.525 | 2,311,232 | +33,269 | 0.09% | 19,702,206 |
| 2021-02-02 | 2021-01-29 | 8.501 | 2,277,963 | -41,586 | 0.09% | 19,363,826 |
| 2021-02-01 | 2021-01-28 | 8.777 | 2,319,549 | -29,941 | 0.09% | 20,358,768 |
| 2021-01-29 | 2021-01-27 | 9.222 | 2,349,490 | +3,326 | 0.09% | 21,666,764 |
| 2021-01-28 | 2021-01-26 | 9.282 | 2,346,164 | +18,298 | 0.09% | 21,777,136 |
| 2021-01-27 | 2021-01-25 | 9.486 | 2,327,866 | +43,249 | 0.09% | 22,083,102 |
| 2021-01-26 | 2021-01-22 | 9.715 | 2,284,617 | -44,912 | 0.09% | 22,194,729 |
| 2021-01-25 | 2021-01-21 | 9.763 | 2,329,529 | +143,055 | 0.09% | 22,743,078 |
| 2021-01-22 | 2021-01-20 | 10.039 | 2,186,474 | +21,624 | 0.08% | 21,951,079 |
| 2021-01-21 | 2021-01-19 | 9.835 | 2,164,850 | +38,259 | 0.08% | 21,291,497 |
| 2021-01-20 | 2021-01-18 | 10.364 | 2,126,591 | +262,823 | 0.08% | 22,040,240 |
| 2021-01-19 | 2021-01-15 | 11.278 | 1,863,768 | +34,932 | 0.07% | 21,019,374 |
| 2021-01-18 | 2021-01-14 | 9.438 | 1,828,836 | -8,318 | 0.07% | 17,261,141 |
| 2021-01-15 | 2021-01-13 | 9.498 | 1,837,154 | -9,980 | 0.07% | 17,450,093 |
| 2021-01-14 | 2021-01-12 | 9.679 | 1,847,134 | +13,307 | 0.07% | 17,878,018 |
| 2021-01-13 | 2021-01-11 | 9.691 | 1,833,827 | +54,894 | 0.07% | 17,771,271 |
| 2021-01-12 | 2021-01-08 | 9.979 | 1,778,933 | +4,990 | 0.07% | 17,752,633 |
| 2021-01-11 | 2021-01-07 | 9.691 | 1,773,943 | +38,259 | 0.07% | 17,190,947 |
| 2021-01-08 | 2021-01-06 | 9.835 | 1,735,684 | +13,307 | 0.07% | 17,070,610 |
| 2021-01-07 | 2021-01-05 | 9.931 | 1,722,377 | -1,663 | 0.07% | 17,105,405 |
| 2021-01-06 | 2021-01-04 | 10.424 | 1,724,040 | +48,239 | 0.07% | 17,971,798 |
| 2021-01-05 | 2020-12-31 | 10.364 | 1,675,801 | +3,327 | 0.07% | 17,368,200 |
| 2021-01-04 | 2020-12-29 | 9.619 | 1,672,474 | +1,664 | 0.06% | 16,086,977 |
| 2020-12-30 | 2020-12-28 | 9.631 | 1,670,810 | +21,624 | 0.06% | 16,091,061 |
| 2020-12-29 | 2020-12-24 | 9.607 | 1,649,186 | +36,596 | 0.06% | 15,843,149 |
| 2020-12-28 | 2020-12-22 | 9.667 | 1,612,590 | +16,634 | 0.06% | 15,588,528 |
| 2020-12-23 | 2020-12-21 | 10.015 | 1,595,956 | +4,990 | 0.06% | 15,984,204 |
| 2020-12-22 | 2020-12-18 | 10.208 | 1,590,966 | -28,278 | 0.06% | 16,240,286 |
| 2020-12-21 | 2020-12-17 | 9.979 | 1,619,244 | -4,990 | 0.06% | 16,159,037 |
| 2020-12-18 | 2020-12-16 | 9.847 | 1,624,234 | +6,653 | 0.06% | 15,994,018 |
| 2020-12-17 | 2020-12-15 | 10.076 | 1,617,581 | +3,327 | 0.06% | 16,298,031 |
| 2020-12-16 | 2020-12-14 | 10.100 | 1,614,254 | -4,990 | 0.06% | 16,303,327 |
| 2020-12-15 | 2020-12-11 | 9.607 | 1,619,244 | -1,663 | 0.06% | 15,555,507 |
| 2020-12-11 | 2020-12-09 | 9.438 | 1,620,907 | -16,635 | 0.06% | 15,298,641 |
| 2020-12-10 | 2020-12-08 | 9.703 | 1,637,542 | +14,971 | 0.06% | 15,888,799 |
| 2020-12-09 | 2020-12-07 | 9.330 | 1,622,571 | +23,288 | 0.06% | 15,138,768 |
| 2020-12-08 | 2020-12-04 | 9.667 | 1,599,283 | +3,327 | 0.06% | 15,459,892 |
| 2020-12-07 | 2020-12-03 | 9.739 | 1,595,956 | +16,634 | 0.06% | 15,542,863 |
| 2020-12-04 | 2020-12-02 | 9.775 | 1,579,322 | +9,981 | 0.06% | 15,437,832 |
| 2020-12-03 | 2020-12-01 | 9.943 | 1,569,341 | +1,663 | 0.06% | 15,604,430 |
| 2020-12-02 | 2020-11-30 | 10.027 | 1,567,678 | +14,971 | 0.06% | 15,719,836 |
| 2020-12-01 | 2020-11-27 | 10.544 | 1,552,707 | +6,654 | 0.06% | 16,372,470 |
| 2020-11-30 | 2020-11-26 | 10.581 | 1,546,053 | -13,308 | 0.06% | 16,358,073 |
| 2020-11-27 | 2020-11-25 | 10.761 | 1,559,361 | +3,327 | 0.06% | 16,780,110 |
| 2020-11-26 | 2020-11-24 | 11.266 | 1,556,034 | -36,595 | 0.06% | 17,530,074 |
| 2020-11-25 | 2020-11-23 | 11.398 | 1,592,629 | +13,307 | 0.06% | 18,152,985 |
| 2020-11-24 | 2020-11-20 | 11.362 | 1,579,322 | +26,615 | 0.06% | 17,944,344 |
| 2020-11-23 | 2020-11-19 | 10.665 | 1,552,707 | -11,644 | 0.06% | 16,559,157 |
| 2020-11-20 | 2020-11-18 | 9.703 | 1,564,351 | +168,007 | 0.06% | 15,178,639 |
| 2020-11-19 | 2020-11-17 | 9.775 | 1,396,344 | -1,664 | 0.05% | 13,649,227 |
| 2020-11-18 | 2020-11-16 | 9.787 | 1,398,008 | -4,990 | 0.05% | 13,682,301 |
| 2020-11-16 | 2020-11-12 | 10.460 | 1,402,998 | -4,990 | 0.05% | 14,675,787 |
| 2020-11-13 | 2020-11-11 | 10.196 | 1,407,988 | -4,991 | 0.05% | 14,355,552 |
| 2020-11-11 | 2020-11-09 | 10.821 | 1,412,979 | -23,288 | 0.05% | 15,289,853 |
| 2020-11-10 | 2020-11-06 | 10.532 | 1,436,267 | -301,081 | 0.06% | 15,127,403 |
| 2020-11-09 | 2020-11-05 | 10.328 | 1,737,348 | -43,249 | 0.07% | 17,943,414 |
| 2020-11-06 | 2020-11-04 | 10.064 | 1,780,597 | +41,586 | 0.07% | 17,919,100 |
| 2020-11-04 | 2020-11-02 | 10.064 | 1,739,011 | -56,557 | 0.07% | 17,500,597 |
| 2020-11-03 | 2020-10-30 | 9.559 | 1,795,568 | -6,654 | 0.07% | 17,163,034 |
| 2020-11-02 | 2020-10-29 | 9.390 | 1,802,222 | -16,634 | 0.07% | 16,923,275 |
| 2020-10-28 | 2020-10-23 | 9.342 | 1,818,856 | -43,249 | 0.07% | 16,991,997 |
| 2020-10-27 | 2020-10-22 | 9.018 | 1,862,105 | -6,654 | 0.07% | 16,791,540 |
| 2020-10-23 | 2020-10-21 | 9.030 | 1,868,759 | -4,990 | 0.07% | 16,874,011 |
| 2020-10-22 | 2020-10-20 | 8.741 | 1,873,749 | -8,317 | 0.07% | 16,378,379 |
| 2020-10-21 | 2020-10-19 | 8.537 | 1,882,066 | -18,298 | 0.07% | 16,066,389 |
| 2020-10-20 | 2020-10-16 | 8.525 | 1,900,364 | -1,663 | 0.07% | 16,199,743 |
| 2020-10-19 | 2020-10-15 | 8.513 | 1,902,027 | -3,327 | 0.07% | 16,191,050 |
| 2020-10-16 | 2020-10-14 | 8.537 | 1,905,354 | -14,971 | 0.07% | 16,265,189 |
| 2020-10-14 | 2020-10-09 | 7.996 | 1,920,325 | -8,317 | 0.07% | 15,353,998 |
| 2020-10-09 | 2020-10-07 | 7.815 | 1,928,642 | -8,317 | 0.07% | 15,072,666 |
| 2020-09-29 | 2020-09-25 | 7.466 | 1,936,959 | +43,249 | 0.08% | 14,462,292 |
| 2020-09-28 | 2020-09-24 | 7.851 | 1,893,710 | +4,990 | 0.07% | 14,867,972 |
| 2020-09-25 | 2020-09-23 | 8.140 | 1,888,720 | -8,317 | 0.07% | 15,373,804 |
| 2020-09-24 | 2020-09-22 | 8.140 | 1,897,037 | +8,317 | 0.07% | 15,441,503 |
| 2020-09-23 | 2020-09-21 | 8.585 | 1,888,720 | -13,307 | 0.07% | 16,214,027 |
| 2020-09-22 | 2020-09-18 | 8.693 | 1,902,027 | -21,625 | 0.07% | 16,534,081 |
| 2020-09-21 | 2020-09-17 | 8.645 | 1,923,652 | +8,317 | 0.07% | 16,629,550 |
| 2020-09-18 | 2020-09-16 | 8.140 | 1,915,335 | -9,980 | 0.07% | 15,590,445 |
| 2020-09-17 | 2020-09-15 | 8.032 | 1,925,315 | +16,634 | 0.07% | 15,463,341 |
| 2020-09-16 | 2020-09-14 | 8.068 | 1,908,681 | -3,327 | 0.07% | 15,398,590 |
| 2020-09-15 | 2020-09-11 | 7.996 | 1,912,008 | +3,327 | 0.07% | 15,287,499 |
| 2020-09-14 | 2020-09-10 | 7.983 | 1,908,681 | -4,990 | 0.07% | 15,237,949 |
| 2020-09-11 | 2020-09-09 | 8.132 | 1,913,671 | -16,635 | 0.07% | 15,562,516 |
| 2020-09-10 | 2020-09-08 | 7.903 | 1,930,306 | +19,563 | 0.07% | 15,254,619 |
| 2020-09-09 | 2020-09-07 | 7.903 | 1,910,743 | +6,620 | 0.07% | 15,100,019 |
| 2020-09-08 | 2020-09-04 | 8.024 | 1,904,123 | +6,621 | 0.07% | 15,277,790 |
| 2020-09-04 | 2020-09-02 | 8.193 | 1,897,502 | +19,861 | 0.07% | 15,545,669 |
| 2020-09-03 | 2020-09-01 | 8.398 | 1,877,641 | -3,310 | 0.07% | 15,768,662 |
| 2020-09-02 | 2020-08-31 | 8.048 | 1,880,951 | +19,861 | 0.07% | 15,137,327 |
| 2020-08-31 | 2020-08-27 | 8.712 | 1,861,090 | +23,172 | 0.07% | 16,214,371 |
| 2020-08-28 | 2020-08-26 | 8.459 | 1,837,918 | +19,862 | 0.07% | 15,546,107 |
| 2020-08-27 | 2020-08-25 | 8.700 | 1,818,056 | -3,310 | 0.07% | 15,817,477 |
| 2020-08-26 | 2020-08-24 | 8.495 | 1,821,366 | -9,931 | 0.07% | 15,472,127 |
| 2020-08-21 | 2020-08-19 | 8.833 | 1,831,297 | +8,275 | 0.07% | 16,176,093 |
| 2020-08-20 | 2020-08-18 | 8.857 | 1,823,022 | -9,930 | 0.07% | 16,147,056 |
| 2020-08-18 | 2020-08-14 | 9.063 | 1,832,952 | -1,655 | 0.07% | 16,611,537 |
| 2020-08-17 | 2020-08-13 | 9.244 | 1,834,607 | +13,241 | 0.07% | 16,959,067 |
| 2020-08-12 | 2020-08-10 | 9.486 | 1,821,366 | -13,241 | 0.07% | 17,276,842 |
| 2020-08-11 | 2020-08-07 | 9.353 | 1,834,607 | -8,276 | 0.07% | 17,158,585 |
| 2020-08-10 | 2020-08-06 | 9.449 | 1,842,883 | +6,620 | 0.07% | 17,414,138 |
| 2020-08-07 | 2020-08-05 | 9.546 | 1,836,263 | +29,793 | 0.07% | 17,529,093 |
| 2020-08-06 | 2020-08-04 | 9.341 | 1,806,470 | +8,275 | 0.07% | 16,873,599 |
| 2020-08-05 | 2020-08-03 | 9.232 | 1,798,195 | +9,931 | 0.07% | 16,600,746 |
| 2020-08-04 | 2020-07-31 | 8.954 | 1,788,264 | -24,827 | 0.07% | 16,012,064 |
| 2020-08-03 | 2020-07-30 | 8.797 | 1,813,091 | -23,172 | 0.07% | 15,949,551 |
| 2020-07-31 | 2020-07-29 | 8.459 | 1,836,263 | -52,964 | 0.07% | 15,532,108 |
| 2020-07-30 | 2020-07-28 | 7.879 | 1,889,227 | -26,482 | 0.07% | 14,884,327 |
| 2020-07-29 | 2020-07-27 | 7.746 | 1,915,709 | -21,517 | 0.07% | 14,838,330 |
| 2020-07-28 | 2020-07-24 | 7.540 | 1,937,226 | -36,412 | 0.08% | 14,607,044 |
| 2020-07-27 | 2020-07-23 | 7.552 | 1,973,638 | +8,275 | 0.08% | 14,905,446 |
| 2020-07-24 | 2020-07-22 | 7.552 | 1,965,363 | -8,275 | 0.08% | 14,842,951 |
| 2020-07-17 | 2020-07-15 | 7.576 | 1,973,638 | -46,344 | 0.08% | 14,953,144 |
| 2020-07-16 | 2020-07-14 | 7.879 | 2,019,982 | +157,237 | 0.08% | 15,914,484 |
| 2020-07-15 | 2020-07-13 | 8.036 | 1,862,745 | -1,655 | 0.07% | 14,968,301 |
| 2020-07-14 | 2020-07-10 | 7.576 | 1,864,400 | +57,930 | 0.07% | 14,125,509 |
| 2020-07-13 | 2020-07-09 | 7.866 | 1,806,470 | +8,275 | 0.07% | 14,210,495 |
| 2020-07-09 | 2020-07-07 | 7.891 | 1,798,195 | -47,998 | 0.07% | 14,188,858 |
| 2020-07-08 | 2020-07-06 | 8.217 | 1,846,193 | -28,138 | 0.07% | 15,169,927 |
| 2020-07-07 | 2020-07-03 | 7.226 | 1,874,331 | +16,552 | 0.07% | 13,543,937 |
| 2020-07-03 | 2020-06-30 | 6.755 | 1,857,779 | -56,275 | 0.07% | 12,548,833 |
| 2020-07-02 | 2020-06-29 | 6.948 | 1,914,054 | +14,896 | 0.07% | 13,299,016 |
| 2020-06-30 | 2020-06-26 | 7.359 | 1,899,158 | +16,552 | 0.07% | 13,975,774 |
| 2020-06-29 | 2020-06-24 | 7.516 | 1,882,606 | -29,793 | 0.07% | 14,149,702 |
| 2020-06-26 | 2020-06-23 | 7.564 | 1,912,399 | +4,966 | 0.07% | 14,466,062 |
| 2020-06-24 | 2020-06-22 | 7.589 | 1,907,433 | +62,895 | 0.07% | 14,474,594 |
| 2020-06-23 | 2020-06-19 | 7.818 | 1,844,538 | +23,172 | 0.07% | 14,420,800 |
| 2020-06-19 | 2020-06-17 | 7.903 | 1,821,366 | -16,552 | 0.07% | 14,393,700 |
| 2020-06-17 | 2020-06-15 | 7.770 | 1,837,918 | +49,654 | 0.07% | 14,280,209 |
| 2020-06-16 | 2020-06-12 | 8.084 | 1,788,264 | +11,586 | 0.07% | 14,456,236 |
| 2020-06-15 | 2020-06-11 | 7.854 | 1,776,678 | +18,207 | 0.07% | 13,954,669 |
| 2020-06-12 | 2020-06-10 | 8.480 | 1,758,471 | +8,275 | 0.07% | 14,912,174 |
| 2020-06-11 | 2020-06-09 | 8.666 | 1,750,196 | +43,493 | 0.07% | 15,167,007 |
| 2020-06-10 | 2020-06-08 | 8.666 | 1,706,703 | +11,308 | 0.07% | 14,790,102 |
| 2020-06-08 | 2020-06-04 | 8.443 | 1,695,395 | -45,234 | 0.07% | 14,314,311 |
| 2020-06-05 | 2020-06-03 | 8.406 | 1,740,629 | -51,697 | 0.07% | 14,631,578 |
| 2020-06-04 | 2020-06-02 | 8.047 | 1,792,326 | +16,155 | 0.07% | 14,422,666 |
| 2020-06-03 | 2020-06-01 | 7.799 | 1,776,171 | +48,466 | 0.07% | 13,852,894 |
| 2020-06-02 | 2020-05-29 | 7.886 | 1,727,705 | -3,231 | 0.07% | 13,624,614 |
| 2020-06-01 | 2020-05-28 | 8.195 | 1,730,936 | +8,077 | 0.07% | 14,185,811 |
| 2020-05-29 | 2020-05-27 | 8.072 | 1,722,859 | +21,002 | 0.07% | 13,906,329 |
| 2020-05-28 | 2020-05-26 | 8.344 | 1,701,857 | -4,846 | 0.07% | 14,200,320 |
| 2020-05-27 | 2020-05-25 | 8.319 | 1,706,703 | +1,615 | 0.07% | 14,198,498 |
| 2020-05-26 | 2020-05-22 | 8.431 | 1,705,088 | +4,847 | 0.07% | 14,375,041 |
| 2020-05-25 | 2020-05-21 | 8.728 | 1,700,241 | +3,231 | 0.07% | 14,839,346 |
| 2020-05-22 | 2020-05-20 | 8.790 | 1,697,010 | -24,233 | 0.07% | 14,916,191 |
| 2020-05-21 | 2020-05-19 | 8.951 | 1,721,243 | +72,699 | 0.07% | 15,406,204 |
| 2020-05-20 | 2020-05-18 | 8.753 | 1,648,544 | +8,077 | 0.07% | 14,428,963 |
| 2020-05-18 | 2020-05-14 | 8.703 | 1,640,467 | +1,616 | 0.07% | 14,277,034 |
| 2020-05-15 | 2020-05-13 | 9.013 | 1,638,851 | -8,078 | 0.07% | 14,770,188 |
| 2020-05-14 | 2020-05-12 | 9.025 | 1,646,929 | +4,847 | 0.07% | 14,863,380 |
| 2020-05-13 | 2020-05-11 | 9.099 | 1,642,082 | -3,231 | 0.07% | 14,941,608 |
| 2020-05-12 | 2020-05-08 | 9.099 | 1,645,313 | -19,386 | 0.07% | 14,971,008 |
| 2020-05-11 | 2020-05-07 | 8.765 | 1,664,699 | +16,155 | 0.07% | 14,590,969 |
| 2020-05-08 | 2020-05-06 | 8.790 | 1,648,544 | +3,231 | 0.07% | 14,490,189 |
| 2020-05-07 | 2020-05-05 | 8.418 | 1,645,313 | -29,080 | 0.07% | 13,850,728 |
| 2020-05-06 | 2020-05-04 | 8.010 | 1,674,393 | +24,233 | 0.07% | 13,411,484 |
| 2020-05-05 | 2020-04-29 | 8.654 | 1,650,160 | -46,850 | 0.07% | 14,279,678 |
| 2020-05-04 | 2020-04-28 | 8.059 | 1,697,010 | -3,231 | 0.07% | 13,676,676 |
| 2020-04-28 | 2020-04-24 | 8.047 | 1,700,241 | -11,309 | 0.07% | 13,681,667 |
| 2020-04-27 | 2020-04-23 | 7.849 | 1,711,550 | +8,078 | 0.07% | 13,433,650 |
| 2020-04-24 | 2020-04-22 | 7.923 | 1,703,472 | +8,077 | 0.07% | 13,496,779 |
| 2020-04-23 | 2020-04-21 | 8.035 | 1,695,395 | +12,925 | 0.07% | 13,621,683 |
| 2020-04-21 | 2020-04-17 | 8.146 | 1,682,470 | -22,618 | 0.07% | 13,705,295 |
| 2020-04-20 | 2020-04-16 | 7.713 | 1,705,088 | +11,309 | 0.07% | 13,150,735 |
| 2020-04-17 | 2020-04-15 | 7.861 | 1,693,779 | -8,078 | 0.07% | 13,315,137 |
| 2020-04-16 | 2020-04-14 | 8.047 | 1,701,857 | +40,389 | 0.07% | 13,694,671 |
| 2020-04-15 | 2020-04-09 | 8.369 | 1,661,468 | -16,156 | 0.07% | 13,904,451 |
| 2020-04-14 | 2020-04-08 | 8.072 | 1,677,624 | +8,078 | 0.07% | 13,541,208 |
| 2020-04-09 | 2020-04-07 | 8.010 | 1,669,546 | +16,155 | 0.07% | 13,372,661 |
| 2020-04-08 | 2020-04-06 | 7.812 | 1,653,391 | +3,231 | 0.07% | 12,915,764 |
| 2020-04-07 | 2020-04-03 | 7.973 | 1,650,160 | +12,925 | 0.07% | 13,156,098 |
| 2020-04-06 | 2020-04-02 | 8.270 | 1,637,235 | +75,929 | 0.07% | 13,539,501 |
| 2020-04-03 | 2020-04-01 | 8.629 | 1,561,306 | +21,002 | 0.06% | 13,472,121 |
| 2020-03-31 | 2020-03-27 | 9.805 | 1,540,304 | -1,292 | 0.06% | 15,102,429 |
| 2020-03-27 | 2020-03-25 | 9.941 | 1,541,596 | -11,309 | 0.06% | 15,325,029 |
| 2020-03-24 | 2020-03-20 | 9.310 | 1,552,905 | +3,231 | 0.06% | 14,456,991 |
| 2020-03-23 | 2020-03-19 | 8.889 | 1,549,674 | -22,617 | 0.06% | 13,774,631 |
| 2020-03-20 | 2020-03-18 | 9.099 | 1,572,291 | +8,077 | 0.06% | 14,306,567 |
| 2020-03-19 | 2020-03-17 | 9.409 | 1,564,214 | +1,616 | 0.06% | 14,717,191 |
| 2020-03-18 | 2020-03-16 | 9.532 | 1,562,598 | +6,462 | 0.06% | 14,895,434 |
| 2020-03-17 | 2020-03-13 | 10.201 | 1,556,136 | +9,693 | 0.06% | 15,874,130 |
| 2020-03-16 | 2020-03-12 | 10.411 | 1,546,443 | +24,233 | 0.06% | 16,100,712 |
| 2020-03-11 | 2020-03-09 | 10.721 | 1,522,210 | -1,615 | 0.06% | 16,319,530 |
| 2020-03-10 | 2020-03-06 | 11.476 | 1,523,825 | +8,077 | 0.06% | 17,487,592 |
| 2020-03-05 | 2020-03-03 | 11.625 | 1,515,748 | -11,308 | 0.06% | 17,620,076 |
| 2020-03-02 | 2020-02-27 | 11.340 | 1,527,056 | -4,847 | 0.06% | 17,316,719 |
| 2020-02-26 | 2020-02-24 | 11.588 | 1,531,903 | -9,693 | 0.06% | 17,750,978 |
| 2020-02-25 | 2020-02-21 | 11.513 | 1,541,596 | +3,231 | 0.06% | 17,748,788 |
| 2020-02-21 | 2020-02-19 | 11.315 | 1,538,365 | +56,543 | 0.06% | 17,406,873 |
| 2020-02-20 | 2020-02-18 | 11.290 | 1,481,822 | +3,231 | 0.06% | 16,730,389 |
| 2020-02-19 | 2020-02-17 | 11.476 | 1,478,591 | -4,846 | 0.06% | 16,968,481 |
| 2020-02-17 | 2020-02-13 | 10.857 | 1,483,437 | -4,847 | 0.06% | 16,105,858 |
| 2020-02-13 | 2020-02-11 | 10.251 | 1,488,284 | -1,615 | 0.06% | 15,255,671 |
| 2020-02-11 | 2020-02-07 | 10.634 | 1,489,899 | +4,846 | 0.06% | 15,844,012 |
| 2020-02-04 | 2020-01-31 | 9.755 | 1,485,053 | -8,077 | 0.06% | 14,487,163 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,493,130 | +4,846 | 0.06% | 14,639,895 |
| 2020-01-30 | 2020-01-24 | 10.733 | 1,488,284 | +8,078 | 0.06% | 15,974,235 |
| 2020-01-29 | 2020-01-22 | 10.993 | 1,480,206 | -40,388 | 0.06% | 16,272,351 |
| 2020-01-23 | 2020-01-21 | 10.721 | 1,520,594 | +64,621 | 0.06% | 16,302,204 |
| 2020-01-22 | 2020-01-20 | 11.241 | 1,455,973 | +1,615 | 0.06% | 16,366,444 |
| 2020-01-21 | 2020-01-17 | 11.637 | 1,454,358 | -85,623 | 0.06% | 16,924,442 |
| 2020-01-20 | 2020-01-16 | 11.625 | 1,539,981 | +17,771 | 0.06% | 17,901,776 |
| 2020-01-17 | 2020-01-15 | 12.083 | 1,522,210 | -9,693 | 0.06% | 18,392,449 |
| 2020-01-16 | 2020-01-14 | 12.330 | 1,531,903 | -21,002 | 0.06% | 18,888,861 |
| 2020-01-15 | 2020-01-13 | 12.343 | 1,552,905 | -80,776 | 0.06% | 19,167,047 |
| 2020-01-14 | 2020-01-10 | 12.256 | 1,633,681 | +32,310 | 0.07% | 20,022,469 |
| 2020-01-08 | 2020-01-06 | 12.132 | 1,601,371 | -14,863 | 0.06% | 19,428,229 |
| 2020-01-06 | 2020-01-02 | 12.182 | 1,616,234 | +16,156 | 0.06% | 19,688,585 |
| 2020-01-03 | 2019-12-31 | 12.008 | 1,600,078 | +40,388 | 0.06% | 19,214,455 |
| 2020-01-02 | 2019-12-27 | 11.860 | 1,559,690 | -12,924 | 0.06% | 18,497,753 |
| 2019-12-19 | 2019-12-17 | 11.798 | 1,572,614 | -77,546 | 0.06% | 18,553,686 |
| 2019-12-13 | 2019-12-11 | 11.365 | 1,650,160 | -46,850 | 0.07% | 18,753,568 |
| 2019-12-12 | 2019-12-10 | 11.043 | 1,697,010 | -4,847 | 0.07% | 18,739,777 |
| 2019-12-11 | 2019-12-09 | 10.882 | 1,701,857 | +8,078 | 0.07% | 18,519,409 |
| 2019-12-10 | 2019-12-06 | 10.981 | 1,693,779 | -4,847 | 0.07% | 18,599,254 |
| 2019-12-06 | 2019-12-04 | 10.993 | 1,698,626 | -48,465 | 0.07% | 18,673,508 |
| 2019-12-05 | 2019-12-03 | 11.030 | 1,747,091 | -8,078 | 0.07% | 19,271,184 |
| 2019-12-04 | 2019-12-02 | 10.634 | 1,755,169 | -3,231 | 0.07% | 18,664,969 |
| 2019-12-03 | 2019-11-29 | 10.350 | 1,758,400 | -193,864 | 0.07% | 18,198,648 |
| 2019-12-02 | 2019-11-28 | 10.548 | 1,952,264 | +8,078 | 0.08% | 20,591,753 |
| 2019-11-21 | 2019-11-19 | 10.548 | 1,944,186 | -4,847 | 0.08% | 20,506,549 |
| 2019-11-20 | 2019-11-18 | 10.461 | 1,949,033 | -32,310 | 0.08% | 20,388,772 |
| 2019-11-19 | 2019-11-15 | 10.151 | 1,981,343 | +3,231 | 0.08% | 20,113,548 |
| 2019-11-15 | 2019-11-13 | 10.189 | 1,978,112 | -50,082 | 0.08% | 20,154,215 |
| 2019-11-12 | 2019-11-08 | 10.845 | 2,028,194 | +32,311 | 0.08% | 21,995,243 |
| 2019-11-05 | 2019-11-01 | 9.743 | 1,995,883 | -3,231 | 0.08% | 19,445,763 |
| 2019-11-04 | 2019-10-31 | 9.718 | 1,999,114 | +8,078 | 0.08% | 19,427,745 |
| 2019-10-30 | 2019-10-28 | 10.275 | 1,991,036 | -8,078 | 0.08% | 20,458,433 |
| 2019-10-29 | 2019-10-25 | 9.830 | 1,999,114 | +8,078 | 0.08% | 19,650,483 |
| 2019-10-21 | 2019-10-17 | 10.090 | 1,991,036 | -8,078 | 0.08% | 20,088,703 |
| 2019-10-17 | 2019-10-15 | 10.090 | 1,999,114 | -1,616 | 0.08% | 20,170,206 |
| 2019-10-16 | 2019-10-14 | 10.151 | 2,000,730 | -1,615 | 0.08% | 20,310,355 |
| 2019-10-15 | 2019-10-11 | 10.090 | 2,002,345 | -3,231 | 0.08% | 20,202,806 |
| 2019-10-14 | 2019-10-10 | 9.904 | 2,005,576 | -3,231 | 0.08% | 19,862,974 |
| 2019-10-11 | 2019-10-09 | 9.532 | 2,008,807 | +6,462 | 0.08% | 19,148,912 |
| 2019-10-08 | 2019-10-03 | 9.372 | 2,002,345 | +4,846 | 0.08% | 18,765,060 |
| 2019-10-04 | 2019-10-02 | 9.347 | 1,997,499 | -3,231 | 0.08% | 18,670,188 |
| 2019-10-03 | 2019-09-30 | 9.285 | 2,000,730 | -6,462 | 0.08% | 18,576,544 |
| 2019-10-02 | 2019-09-27 | 9.409 | 2,007,192 | +4,847 | 0.08% | 18,885,030 |
| 2019-09-30 | 2019-09-26 | 9.384 | 2,002,345 | +6,462 | 0.08% | 18,789,849 |
| 2019-09-27 | 2019-09-25 | 9.433 | 1,995,883 | +1,616 | 0.08% | 18,828,045 |
| 2019-09-23 | 2019-09-19 | 9.991 | 1,994,267 | +3,231 | 0.08% | 19,923,792 |
| 2019-09-19 | 2019-09-17 | 10.189 | 1,991,036 | -8,078 | 0.08% | 20,285,892 |
| 2019-09-18 | 2019-09-16 | 10.473 | 1,999,114 | -80,777 | 0.08% | 20,937,417 |
| 2019-09-17 | 2019-09-13 | 10.523 | 2,079,891 | -4,846 | 0.08% | 21,886,417 |
| 2019-09-16 | 2019-09-12 | 10.134 | 2,084,737 | +3,231 | 0.08% | 21,127,096 |
| 2019-09-13 | 2019-09-11 | 10.034 | 2,081,506 | +19,061 | 0.08% | 20,886,782 |
| 2019-09-12 | 2019-09-10 | 10.184 | 2,062,445 | -4,814 | 0.08% | 21,004,020 |
| 2019-09-10 | 2019-09-06 | 9.760 | 2,067,259 | -1,604 | 0.08% | 20,176,909 |
| 2019-09-09 | 2019-09-05 | 9.386 | 2,068,863 | -8,023 | 0.08% | 19,418,903 |
| 2019-09-06 | 2019-09-04 | 8.975 | 2,076,886 | +9,627 | 0.08% | 18,639,881 |
| 2019-09-03 | 2019-08-30 | 9.847 | 2,067,259 | -16,045 | 0.08% | 20,357,290 |
| 2019-09-02 | 2019-08-29 | 9.598 | 2,083,304 | +16,045 | 0.08% | 19,995,918 |
| 2019-08-29 | 2019-08-27 | 9.636 | 2,067,259 | +4,814 | 0.08% | 19,919,222 |
| 2019-08-26 | 2019-08-22 | 9.523 | 2,062,445 | -8,023 | 0.08% | 19,641,458 |
| 2019-08-08 | 2019-08-06 | 9.112 | 2,070,468 | +6,418 | 0.08% | 18,866,176 |
| 2019-08-07 | 2019-08-05 | 9.237 | 2,064,050 | -1,604 | 0.08% | 19,064,982 |
| 2019-07-31 | 2019-07-29 | 10.259 | 2,065,654 | -8,023 | 0.08% | 21,191,193 |
| 2019-07-08 | 2019-07-04 | 10.695 | 2,073,677 | -1,604 | 0.08% | 22,178,204 |
| 2019-07-05 | 2019-07-03 | 10.857 | 2,075,281 | -4,814 | 0.08% | 22,531,653 |
| 2019-07-04 | 2019-07-02 | 10.782 | 2,080,095 | -14,440 | 0.08% | 22,428,347 |
| 2019-07-03 | 2019-06-28 | 10.396 | 2,094,535 | -1,604 | 0.08% | 21,774,674 |
| 2019-07-02 | 2019-06-27 | 10.147 | 2,096,139 | -19,254 | 0.08% | 21,268,775 |
| 2019-06-25 | 2019-06-21 | 9.835 | 2,115,393 | -20,858 | 0.09% | 20,804,920 |
| 2019-06-24 | 2019-06-20 | 9.324 | 2,136,251 | -1,605 | 0.09% | 19,918,281 |
| 2019-06-21 | 2019-06-19 | 9.299 | 2,137,856 | -9,626 | 0.09% | 19,879,949 |
| 2019-06-20 | 2019-06-18 | 8.788 | 2,147,482 | +4,813 | 0.09% | 18,871,944 |
| 2019-06-19 | 2019-06-17 | 8.875 | 2,142,669 | -3,209 | 0.09% | 19,016,608 |
| 2019-06-18 | 2019-06-14 | 8.751 | 2,145,878 | +20,858 | 0.09% | 18,777,602 |
| 2019-06-14 | 2019-06-12 | 10.006 | 2,125,020 | +89,187 | 0.09% | 21,262,201 |
| 2019-06-12 | 2019-06-10 | 9.902 | 2,035,833 | +4,612 | 0.09% | 20,157,918 |
| 2019-06-11 | 2019-06-06 | 10.084 | 2,031,221 | -19,061 | 0.09% | 20,482,254 |
| 2019-06-10 | 2019-06-05 | 10.006 | 2,050,282 | -81,468 | 0.09% | 20,514,399 |
| 2019-06-06 | 2019-06-04 | 9.745 | 2,131,750 | -146,027 | 0.09% | 20,774,805 |
| 2019-06-05 | 2019-06-03 | 9.967 | 2,277,777 | -84,543 | 0.10% | 22,701,724 |
| 2019-05-30 | 2019-05-28 | 9.928 | 2,362,320 | -92,228 | 0.10% | 23,452,121 |
| 2019-05-27 | 2019-05-23 | 9.238 | 2,454,548 | +12,297 | 0.10% | 22,675,075 |
| 2019-05-22 | 2019-05-20 | 9.524 | 2,442,251 | +7,686 | 0.10% | 23,260,564 |
| 2019-05-21 | 2019-05-17 | 9.850 | 2,434,565 | +15,371 | 0.10% | 23,979,278 |
| 2019-05-17 | 2019-05-15 | 10.149 | 2,419,194 | +3,075 | 0.10% | 24,551,846 |
| 2019-05-16 | 2019-05-14 | 10.240 | 2,416,119 | -13,834 | 0.10% | 24,740,696 |
| 2019-05-14 | 2019-05-09 | 10.084 | 2,429,953 | -23,057 | 0.10% | 24,502,953 |
| 2019-05-10 | 2019-05-08 | 10.526 | 2,453,010 | +15,371 | 0.10% | 25,820,622 |
| 2019-05-09 | 2019-05-07 | 10.591 | 2,437,639 | +1,537 | 0.10% | 25,817,409 |
| 2019-05-08 | 2019-05-06 | 10.630 | 2,436,102 | +90,691 | 0.10% | 25,896,220 |
| 2019-05-07 | 2019-05-03 | 10.995 | 2,345,411 | +6,148 | 0.10% | 25,786,626 |
| 2019-05-06 | 2019-05-02 | 10.799 | 2,339,263 | +9,223 | 0.10% | 25,262,481 |
| 2019-05-03 | 2019-04-30 | 10.968 | 2,330,040 | +118,359 | 0.10% | 25,556,996 |
| 2019-05-02 | 2019-04-29 | 11.437 | 2,211,681 | +23,057 | 0.09% | 25,294,740 |
| 2019-04-30 | 2019-04-26 | 11.450 | 2,188,624 | -13,834 | 0.09% | 25,059,517 |
| 2019-04-29 | 2019-04-25 | 11.489 | 2,202,458 | +130,656 | 0.09% | 25,303,885 |
| 2019-04-26 | 2019-04-24 | 12.009 | 2,071,802 | +185,993 | 0.09% | 24,881,056 |
| 2019-04-25 | 2019-04-23 | 12.257 | 1,885,809 | +53,800 | 0.08% | 23,113,593 |
| 2019-04-24 | 2019-04-18 | 13.037 | 1,832,009 | +13,834 | 0.08% | 23,884,392 |
| 2019-04-23 | 2019-04-17 | 13.532 | 1,818,175 | -28,898 | 0.08% | 24,602,989 |
| 2019-04-18 | 2019-04-16 | 12.296 | 1,847,073 | +6,148 | 0.08% | 22,710,920 |
| 2019-04-16 | 2019-04-12 | 12.361 | 1,840,925 | +9,223 | 0.08% | 22,755,090 |
| 2019-04-15 | 2019-04-11 | 12.686 | 1,831,702 | -39,965 | 0.08% | 23,236,906 |
| 2019-04-12 | 2019-04-10 | 12.894 | 1,871,667 | -4,612 | 0.08% | 24,133,544 |
| 2019-04-10 | 2019-04-08 | 12.348 | 1,876,279 | +16,909 | 0.08% | 23,167,677 |
| 2019-04-09 | 2019-04-04 | 11.996 | 1,859,370 | -1,537 | 0.08% | 22,305,687 |
| 2019-04-08 | 2019-04-03 | 11.801 | 1,860,907 | -76,857 | 0.08% | 21,960,934 |
| 2019-04-04 | 2019-04-02 | 11.268 | 1,937,764 | +83,005 | 0.08% | 21,834,218 |
| 2019-04-03 | 2019-04-01 | 11.931 | 1,854,759 | +3,075 | 0.08% | 22,129,708 |
| 2019-04-02 | 2019-03-29 | 12.061 | 1,851,684 | -7,686 | 0.08% | 22,333,946 |
| 2019-04-01 | 2019-03-28 | 11.632 | 1,859,370 | +9,223 | 0.08% | 21,628,291 |
| 2019-03-28 | 2019-03-26 | 11.840 | 1,850,147 | +38,428 | 0.08% | 21,906,172 |
| 2019-03-26 | 2019-03-22 | 12.439 | 1,811,719 | -15,371 | 0.08% | 22,535,520 |
| 2019-03-25 | 2019-03-21 | 11.996 | 1,827,090 | +1,537 | 0.08% | 21,918,444 |
| 2019-03-22 | 2019-03-20 | 11.892 | 1,825,553 | +4,611 | 0.08% | 21,709,984 |
| 2019-03-21 | 2019-03-19 | 12.048 | 1,820,942 | +15,372 | 0.08% | 21,939,461 |
| 2019-03-20 | 2019-03-18 | 12.335 | 1,805,570 | -1,538 | 0.08% | 22,271,093 |
| 2019-03-18 | 2019-03-14 | 11.996 | 1,807,108 | +35,354 | 0.08% | 21,678,733 |
| 2019-03-15 | 2019-03-13 | 12.361 | 1,771,754 | +7,686 | 0.07% | 21,900,089 |
| 2019-03-14 | 2019-03-12 | 12.816 | 1,764,068 | -7,686 | 0.07% | 22,608,430 |
| 2019-03-13 | 2019-03-11 | 12.361 | 1,771,754 | +10,760 | 0.07% | 21,900,089 |
| 2019-03-12 | 2019-03-08 | 12.387 | 1,760,994 | +6,149 | 0.07% | 21,812,914 |
| 2019-03-11 | 2019-03-07 | 12.920 | 1,754,845 | -38,428 | 0.07% | 22,672,889 |
| 2019-03-08 | 2019-03-06 | 13.350 | 1,793,273 | -35,354 | 0.08% | 23,939,365 |
| 2019-03-07 | 2019-03-05 | 12.972 | 1,828,627 | -3,075 | 0.08% | 23,721,336 |
| 2019-03-06 | 2019-03-04 | 12.803 | 1,831,702 | -30,742 | 0.08% | 23,451,400 |
| 2019-03-05 | 2019-03-01 | 12.855 | 1,862,444 | +3,074 | 0.08% | 23,941,923 |
| 2019-03-01 | 2019-02-27 | 13.011 | 1,859,370 | -90,691 | 0.08% | 24,192,719 |
| 2019-02-28 | 2019-02-26 | 13.480 | 1,950,061 | -33,817 | 0.08% | 26,286,140 |
| 2019-02-27 | 2019-02-25 | 13.402 | 1,983,878 | -9,223 | 0.08% | 26,587,105 |
| 2019-02-26 | 2019-02-22 | 12.868 | 1,993,101 | -59,948 | 0.08% | 25,647,466 |
| 2019-02-25 | 2019-02-21 | 12.296 | 2,053,049 | +24,594 | 0.09% | 25,243,524 |
| 2019-02-22 | 2019-02-20 | 11.801 | 2,028,455 | -61,485 | 0.09% | 23,938,202 |
| 2019-02-21 | 2019-02-19 | 11.892 | 2,089,940 | +19,983 | 0.09% | 24,854,148 |
| 2019-02-19 | 2019-02-15 | 12.035 | 2,069,957 | +79,931 | 0.09% | 24,912,764 |
| 2019-02-18 | 2019-02-14 | 12.595 | 1,990,026 | -308 | 0.08% | 25,064,149 |
| 2019-02-15 | 2019-02-13 | 12.634 | 1,990,334 | +182,919 | 0.08% | 25,145,719 |
| 2019-02-14 | 2019-02-12 | 11.866 | 1,807,415 | -3,074 | 0.08% | 21,447,248 |
| 2019-02-13 | 2019-02-11 | 11.333 | 1,810,489 | +7,685 | 0.08% | 20,517,900 |
| 2019-02-08 | 2019-01-31 | 11.034 | 1,802,804 | -4,611 | 0.08% | 19,891,303 |
| 2019-01-31 | 2019-01-29 | 11.060 | 1,807,415 | -79,009 | 0.08% | 19,989,212 |
| 2019-01-30 | 2019-01-28 | 11.437 | 1,886,424 | -2,152 | 0.08% | 21,574,813 |
| 2019-01-29 | 2019-01-25 | 11.372 | 1,888,576 | +7,686 | 0.08% | 21,476,562 |
| 2019-01-28 | 2019-01-24 | 11.229 | 1,880,890 | -1,537 | 0.08% | 21,119,958 |
| 2019-01-24 | 2019-01-22 | 10.890 | 1,882,427 | -16,294 | 0.08% | 20,500,406 |
| 2019-01-23 | 2019-01-21 | 11.021 | 1,898,721 | -6,148 | 0.08% | 20,924,901 |
| 2019-01-22 | 2019-01-18 | 10.786 | 1,904,869 | +9,223 | 0.08% | 20,546,531 |
| 2019-01-18 | 2019-01-16 | 10.864 | 1,895,646 | -1,538 | 0.08% | 20,595,037 |
| 2019-01-17 | 2019-01-15 | 10.734 | 1,897,184 | +1,538 | 0.08% | 20,364,899 |
| 2019-01-15 | 2019-01-11 | 10.864 | 1,895,646 | +1,537 | 0.08% | 20,595,037 |
| 2019-01-14 | 2019-01-10 | 10.955 | 1,894,109 | -6,149 | 0.08% | 20,750,851 |
| 2019-01-09 | 2019-01-07 | 9.850 | 1,900,258 | +1,537 | 0.08% | 18,716,615 |
| 2019-01-02 | 2018-12-27 | 9.954 | 1,898,721 | +4,612 | 0.08% | 18,899,114 |
| 2018-12-28 | 2018-12-24 | 10.331 | 1,894,109 | -4,612 | 0.08% | 19,567,905 |
| 2018-12-13 | 2018-12-11 | 9.876 | 1,898,721 | -2,767 | 0.08% | 18,750,886 |
| 2018-12-12 | 2018-12-10 | 9.511 | 1,901,488 | -13,834 | 0.08% | 18,085,471 |
| 2018-12-10 | 2018-12-06 | 9.954 | 1,915,322 | -7,685 | 0.08% | 19,064,354 |
| 2018-12-07 | 2018-12-05 | 10.331 | 1,923,007 | +27,668 | 0.08% | 19,866,448 |
| 2018-12-05 | 2018-12-03 | 10.916 | 1,895,339 | -153,713 | 0.08% | 20,690,344 |
| 2018-11-30 | 2018-11-28 | 10.565 | 2,049,052 | -12,297 | 0.09% | 21,648,503 |
| 2018-11-23 | 2018-11-21 | 10.331 | 2,061,349 | -7,686 | 0.09% | 21,295,649 |
| 2018-11-22 | 2018-11-20 | 10.266 | 2,069,035 | -4,611 | 0.09% | 21,240,449 |
| 2018-11-19 | 2018-11-15 | 10.552 | 2,073,646 | -12,297 | 0.09% | 21,881,361 |
| 2018-11-16 | 2018-11-14 | 10.396 | 2,085,943 | +16,908 | 0.09% | 21,685,432 |
| 2018-11-14 | 2018-11-12 | 10.383 | 2,069,035 | +4,612 | 0.09% | 21,482,736 |
| 2018-11-13 | 2018-11-09 | 10.305 | 2,064,423 | +7,685 | 0.09% | 21,273,685 |
| 2018-11-12 | 2018-11-08 | 10.968 | 2,056,738 | -7,685 | 0.09% | 22,559,289 |
| 2018-11-09 | 2018-11-07 | 11.034 | 2,064,423 | +6,148 | 0.09% | 22,777,885 |
| 2018-11-08 | 2018-11-06 | 10.669 | 2,058,275 | -3,074 | 0.09% | 21,960,191 |
| 2018-11-07 | 2018-11-05 | 10.656 | 2,061,349 | +69,171 | 0.09% | 21,966,167 |
| 2018-11-06 | 2018-11-02 | 11.008 | 1,992,178 | -4,612 | 0.08% | 21,928,926 |
| 2018-11-05 | 2018-11-01 | 10.344 | 1,996,790 | +4,612 | 0.08% | 20,654,676 |
| 2018-11-02 | 2018-10-31 | 10.318 | 1,992,178 | -18,446 | 0.08% | 20,555,128 |
| 2018-11-01 | 2018-10-30 | 9.850 | 2,010,624 | -7,686 | 0.08% | 19,803,666 |
| 2018-10-30 | 2018-10-26 | 9.876 | 2,018,310 | +3,075 | 0.08% | 19,931,891 |
| 2018-10-29 | 2018-10-25 | 9.797 | 2,015,235 | -4,612 | 0.08% | 19,744,200 |
| 2018-10-26 | 2018-10-24 | 9.693 | 2,019,847 | -3,074 | 0.08% | 19,579,140 |
| 2018-10-25 | 2018-10-23 | 9.628 | 2,022,921 | -330,483 | 0.08% | 19,477,334 |
| 2018-10-24 | 2018-10-22 | 9.967 | 2,353,404 | -15,372 | 0.10% | 23,455,469 |
| 2018-10-23 | 2018-10-19 | 9.394 | 2,368,776 | +16,909 | 0.10% | 22,252,564 |
| 2018-10-22 | 2018-10-18 | 9.121 | 2,351,867 | -4,612 | 0.10% | 21,451,103 |
| 2018-10-19 | 2018-10-16 | 9.303 | 2,356,479 | -7,685 | 0.10% | 21,922,419 |
| 2018-10-18 | 2018-10-15 | 9.225 | 2,364,164 | -10,760 | 0.10% | 21,809,349 |
| 2018-10-16 | 2018-10-12 | 9.459 | 2,374,924 | +3,074 | 0.10% | 22,464,822 |
| 2018-10-12 | 2018-10-10 | 10.162 | 2,371,850 | +10,760 | 0.10% | 24,102,224 |
| 2018-10-11 | 2018-10-09 | 10.305 | 2,361,090 | -26,131 | 0.10% | 24,330,811 |
| 2018-10-10 | 2018-10-08 | 9.902 | 2,387,221 | -16,909 | 0.10% | 23,637,206 |
| 2018-10-09 | 2018-10-05 | 9.941 | 2,404,130 | +15,372 | 0.10% | 23,898,474 |
| 2018-10-04 | 2018-10-02 | 10.461 | 2,388,758 | +53,799 | 0.10% | 24,988,896 |
| 2018-10-03 | 2018-09-28 | 11.281 | 2,334,959 | -7,685 | 0.10% | 26,340,088 |
| 2018-10-02 | 2018-09-27 | 10.786 | 2,342,644 | +12,297 | 0.10% | 25,268,513 |
| 2018-09-28 | 2018-09-26 | 10.864 | 2,330,347 | +13,834 | 0.10% | 25,317,798 |
| 2018-09-27 | 2018-09-24 | 10.916 | 2,316,513 | -4,612 | 0.10% | 25,288,063 |
| 2018-09-26 | 2018-09-21 | 11.320 | 2,321,125 | -18,445 | 0.10% | 26,274,632 |
| 2018-09-24 | 2018-09-20 | 10.591 | 2,339,570 | -1,537 | 0.10% | 24,778,745 |
| 2018-09-21 | 2018-09-19 | 10.461 | 2,341,107 | -10,760 | 0.10% | 24,490,416 |
| 2018-09-20 | 2018-09-18 | 10.110 | 2,351,867 | +12,297 | 0.10% | 23,776,758 |
| 2018-09-19 | 2018-09-17 | 10.240 | 2,339,570 | -15,371 | 0.10% | 23,956,846 |
| 2018-09-18 | 2018-09-14 | 10.149 | 2,354,941 | -1,538 | 0.10% | 23,899,757 |
| 2018-09-17 | 2018-09-13 | 9.433 | 2,356,479 | +3,075 | 0.10% | 22,229,026 |
| 2018-09-14 | 2018-09-12 | 9.082 | 2,353,404 | +3,074 | 0.10% | 21,373,260 |
| 2018-09-13 | 2018-09-11 | 9.121 | 2,350,330 | +9,223 | 0.10% | 21,437,085 |
| 2018-09-07 | 2018-09-05 | 10.234 | 2,341,107 | -4,612 | 0.10% | 23,959,768 |
| 2018-09-06 | 2018-09-04 | 10.538 | 2,345,719 | +40,590 | 0.10% | 24,719,434 |
| 2018-09-05 | 2018-09-03 | 10.565 | 2,305,129 | +42,406 | 0.10% | 24,352,574 |
| 2018-09-04 | 2018-08-31 | 11.251 | 2,262,723 | -6,058 | 0.10% | 25,458,372 |
| 2018-09-03 | 2018-08-30 | 11.040 | 2,268,781 | -13,631 | 0.10% | 25,047,161 |
| 2018-08-31 | 2018-08-29 | 11.198 | 2,282,412 | -7,572 | 0.10% | 25,559,334 |
| 2018-08-30 | 2018-08-28 | 10.525 | 2,289,984 | -1,515 | 0.10% | 24,101,852 |
| 2018-08-29 | 2018-08-27 | 10.168 | 2,291,499 | -1,514 | 0.10% | 23,300,758 |
| 2018-08-28 | 2018-08-24 | 9.521 | 2,293,013 | +3,029 | 0.10% | 21,832,397 |
| 2018-08-24 | 2018-08-22 | 9.772 | 2,289,984 | -10,602 | 0.10% | 22,378,131 |
| 2018-08-23 | 2018-08-21 | 9.468 | 2,300,586 | +3,029 | 0.10% | 21,782,979 |
| 2018-08-22 | 2018-08-20 | 9.085 | 2,297,557 | -3,029 | 0.10% | 20,874,418 |
| 2018-08-21 | 2018-08-17 | 8.967 | 2,300,586 | +7,573 | 0.10% | 20,628,512 |
| 2018-08-16 | 2018-08-14 | 9.627 | 2,293,013 | +1,514 | 0.10% | 22,074,643 |
| 2018-08-15 | 2018-08-13 | 9.785 | 2,291,499 | -7,572 | 0.10% | 22,423,197 |
| 2018-08-13 | 2018-08-09 | 9.680 | 2,299,071 | -7,573 | 0.10% | 22,254,406 |
| 2018-08-10 | 2018-08-08 | 9.468 | 2,306,644 | -151,450 | 0.10% | 21,840,339 |
| 2018-08-09 | 2018-08-07 | 9.482 | 2,458,094 | +6,058 | 0.10% | 23,306,796 |
| 2018-08-07 | 2018-08-03 | 9.442 | 2,452,036 | -9,087 | 0.10% | 23,152,214 |
| 2018-08-06 | 2018-08-02 | 9.561 | 2,461,123 | +1,514 | 0.10% | 23,530,520 |
| 2018-08-03 | 2018-08-01 | 9.878 | 2,459,609 | +9,087 | 0.10% | 24,295,583 |
| 2018-08-02 | 2018-07-31 | 9.719 | 2,450,522 | +3,029 | 0.10% | 23,817,494 |
| 2018-07-31 | 2018-07-27 | 9.468 | 2,447,493 | -15,145 | 0.10% | 23,173,960 |
| 2018-07-30 | 2018-07-26 | 9.297 | 2,462,638 | +15,145 | 0.10% | 22,894,591 |
| 2018-07-16 | 2018-07-12 | 9.310 | 2,447,493 | +1,515 | 0.10% | 22,786,112 |
| 2018-07-10 | 2018-07-06 | 9.138 | 2,445,978 | +1,514 | 0.10% | 22,352,098 |
| 2018-07-09 | 2018-07-05 | 9.323 | 2,444,464 | +4,544 | 0.10% | 22,790,192 |
| 2018-07-06 | 2018-07-04 | 9.350 | 2,439,920 | -36,348 | 0.10% | 22,812,269 |
| 2018-07-05 | 2018-07-03 | 9.455 | 2,476,268 | -4,241 | 0.11% | 23,413,714 |
| 2018-06-29 | 2018-06-27 | 10.049 | 2,480,509 | -6,361 | 0.11% | 24,927,866 |
| 2018-06-26 | 2018-06-22 | 10.881 | 2,486,870 | -19,688 | 0.11% | 27,060,757 |
| 2018-06-25 | 2018-06-21 | 10.776 | 2,506,558 | -606 | 0.11% | 27,010,185 |
| 2018-06-22 | 2018-06-20 | 10.974 | 2,507,164 | -13,631 | 0.11% | 27,513,346 |
| 2018-06-21 | 2018-06-19 | 11.014 | 2,520,795 | -6,966 | 0.11% | 27,762,797 |
| 2018-06-20 | 2018-06-15 | 11.423 | 2,527,761 | -7,573 | 0.11% | 28,874,320 |
| 2018-06-19 | 2018-06-14 | 11.621 | 2,535,334 | +46,950 | 0.11% | 29,463,036 |
| 2018-06-15 | 2018-06-13 | 11.938 | 2,488,384 | -2,120 | 0.11% | 29,706,089 |
| 2018-06-13 | 2018-06-11 | 12.387 | 2,490,504 | +1,514 | 0.11% | 30,849,614 |
| 2018-06-12 | 2018-06-08 | 12.519 | 2,488,990 | +716,981 | 0.11% | 31,159,547 |
| 2018-06-11 | 2018-06-07 | 12.796 | 1,772,009 | -3,029 | 0.11% | 22,675,107 |
| 2018-06-07 | 2018-06-05 | 12.572 | 1,775,038 | -7,572 | 0.11% | 22,315,378 |
| 2018-06-06 | 2018-06-04 | 12.479 | 1,782,610 | -1,515 | 0.11% | 22,245,788 |
| 2018-06-05 | 2018-06-01 | 12.294 | 1,784,125 | -4,543 | 0.11% | 21,934,847 |
| 2018-06-04 | 2018-05-31 | 25.610 | 1,788,668 | +6,058 | 0.11% | 45,807,649 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,782,610 | +560,080 | 0.11% | 44,897,350 |
| 2018-05-31 | 2018-05-29 | 25.610 | 1,222,530 | +113,214 | 0.11% | 31,308,898 |
| 2018-05-30 | 2018-05-28 | 26.265 | 1,109,316 | +10,387 | 0.10% | 29,135,754 |
| 2018-05-28 | 2018-05-24 | 26.765 | 1,098,929 | -3,116 | 0.10% | 29,413,117 |
| 2018-05-24 | 2018-05-21 | 26.996 | 1,102,045 | +5,193 | 0.10% | 29,751,164 |
| 2018-05-23 | 2018-05-18 | 26.958 | 1,096,852 | -1,039 | 0.10% | 29,568,731 |
| 2018-05-21 | 2018-05-17 | 27.150 | 1,097,891 | +5,194 | 0.10% | 29,808,146 |
| 2018-05-16 | 2018-05-14 | 28.344 | 1,092,697 | +4,154 | 0.10% | 30,971,639 |
| 2018-05-15 | 2018-05-11 | 27.381 | 1,088,543 | -3,116 | 0.09% | 29,805,870 |
| 2018-05-14 | 2018-05-10 | 26.688 | 1,091,659 | -6,232 | 0.09% | 29,134,452 |
| 2018-05-11 | 2018-05-09 | 26.303 | 1,097,891 | +1,039 | 0.10% | 28,877,962 |
| 2018-05-10 | 2018-05-08 | 26.611 | 1,096,852 | +2,077 | 0.10% | 29,188,562 |
| 2018-05-09 | 2018-05-07 | 25.841 | 1,094,775 | +2,078 | 0.10% | 28,290,069 |
| 2018-05-08 | 2018-05-04 | 25.918 | 1,092,697 | +2,077 | 0.10% | 28,320,534 |
| 2018-05-07 | 2018-05-03 | 25.918 | 1,090,620 | +9,348 | 0.09% | 28,266,702 |
| 2018-04-30 | 2018-04-26 | 27.613 | 1,081,272 | -3,116 | 0.09% | 29,856,626 |
| 2018-04-23 | 2018-04-19 | 26.188 | 1,084,388 | -5,193 | 0.09% | 28,397,508 |
| 2018-04-20 | 2018-04-18 | 24.840 | 1,089,581 | +15,580 | 0.09% | 27,064,864 |
| 2018-04-19 | 2018-04-17 | 27.805 | 1,074,001 | +1,038 | 0.09% | 29,862,661 |
| 2018-04-18 | 2018-04-16 | 28.344 | 1,072,963 | +2,078 | 0.09% | 30,412,294 |
| 2018-04-17 | 2018-04-13 | 28.768 | 1,070,885 | -5,194 | 0.09% | 30,807,046 |
| 2018-04-16 | 2018-04-12 | 29.076 | 1,076,079 | +9,348 | 0.09% | 31,287,994 |
| 2018-04-13 | 2018-04-11 | 28.460 | 1,066,731 | +6,232 | 0.09% | 30,358,896 |
| 2018-04-12 | 2018-04-10 | 29.153 | 1,060,499 | +18,696 | 0.09% | 30,916,674 |
| 2018-04-11 | 2018-04-09 | 30.154 | 1,041,803 | +3,116 | 0.09% | 31,414,777 |
| 2018-04-10 | 2018-04-06 | 29.731 | 1,038,687 | -5,193 | 0.09% | 30,880,805 |
| 2018-04-09 | 2018-04-04 | 29.577 | 1,043,880 | +22,850 | 0.09% | 30,874,392 |
| 2018-04-06 | 2018-04-03 | 30.462 | 1,021,030 | -3,116 | 0.09% | 31,102,952 |
| 2018-04-04 | 2018-03-29 | 27.844 | 1,024,146 | +6,232 | 0.09% | 28,515,881 |
| 2018-04-03 | 2018-03-28 | 28.575 | 1,017,914 | +30,121 | 0.09% | 29,087,179 |
| 2018-03-29 | 2018-03-27 | 29.962 | 987,793 | +6,232 | 0.09% | 29,595,941 |
| 2018-03-28 | 2018-03-26 | 30.231 | 981,561 | -1,038 | 0.09% | 29,673,828 |
| 2018-03-27 | 2018-03-23 | 30.770 | 982,599 | +60,242 | 0.09% | 30,234,982 |
| 2018-03-26 | 2018-03-22 | 31.926 | 922,357 | +8,309 | 0.08% | 29,446,942 |
| 2018-03-23 | 2018-03-21 | 32.542 | 914,048 | -5,193 | 0.08% | 29,744,887 |
| 2018-03-19 | 2018-03-15 | 34.159 | 919,241 | +77,899 | 0.08% | 31,400,721 |
| 2018-03-16 | 2018-03-14 | 34.506 | 841,342 | +155,799 | 0.07% | 29,031,348 |
| 2018-03-15 | 2018-03-13 | 34.622 | 685,543 | +110,098 | 0.06% | 23,734,550 |
| 2018-03-14 | 2018-03-12 | 34.622 | 575,445 | -1,038 | 0.05% | 19,922,789 |
| 2018-03-12 | 2018-03-08 | 33.697 | 576,483 | +2,077 | 0.05% | 19,425,901 |
| 2018-03-07 | 2018-03-05 | 32.503 | 574,406 | +1,039 | 0.05% | 18,670,160 |
| 2018-03-01 | 2018-02-27 | 34.467 | 573,367 | +1,038 | 0.05% | 19,762,521 |
| 2018-02-28 | 2018-02-26 | 35.315 | 572,329 | -14,541 | 0.05% | 20,211,647 |
| 2018-02-27 | 2018-02-23 | 34.968 | 586,870 | -51,933 | 0.05% | 20,521,749 |
| 2018-02-26 | 2018-02-22 | 34.159 | 638,803 | -5,193 | 0.06% | 21,821,127 |
| 2018-02-23 | 2018-02-21 | 34.082 | 643,996 | -1,039 | 0.06% | 21,948,915 |
| 2018-02-22 | 2018-02-20 | 33.774 | 645,035 | -1,038 | 0.06% | 21,785,598 |
| 2018-02-20 | 2018-02-13 | 32.195 | 646,073 | +5,193 | 0.06% | 20,800,534 |
| 2018-02-13 | 2018-02-09 | 31.079 | 640,880 | +103,866 | 0.06% | 19,917,594 |
| 2018-02-09 | 2018-02-07 | 32.041 | 537,014 | -1,039 | 0.05% | 17,206,619 |
| 2018-02-08 | 2018-02-06 | 32.850 | 538,053 | +1,039 | 0.05% | 17,675,052 |
| 2018-02-06 | 2018-02-02 | 33.697 | 537,014 | -2,078 | 0.05% | 18,095,904 |
| 2018-02-05 | 2018-02-01 | 32.734 | 539,092 | -48,817 | 0.05% | 17,646,900 |
| 2018-02-01 | 2018-01-30 | 34.236 | 587,909 | -4,154 | 0.05% | 20,127,901 |
| 2018-01-31 | 2018-01-29 | 33.659 | 592,063 | -8,309 | 0.05% | 19,928,104 |
| 2018-01-30 | 2018-01-26 | 32.542 | 600,372 | +7,270 | 0.05% | 19,537,264 |
| 2018-01-29 | 2018-01-25 | 32.619 | 593,102 | -25,966 | 0.05% | 19,346,367 |
| 2018-01-26 | 2018-01-24 | 32.927 | 619,068 | +5,193 | 0.05% | 20,384,079 |
| 2018-01-25 | 2018-01-23 | 33.736 | 613,875 | -19,735 | 0.05% | 20,709,550 |
| 2018-01-24 | 2018-01-22 | 33.428 | 633,610 | +10,387 | 0.06% | 21,180,118 |
| 2018-01-22 | 2018-01-18 | 33.851 | 623,223 | +1,039 | 0.05% | 21,096,916 |
| 2018-01-19 | 2018-01-17 | 34.891 | 622,184 | +6,232 | 0.05% | 21,708,692 |
| 2018-01-18 | 2018-01-16 | 35.315 | 615,952 | +2,077 | 0.05% | 21,752,182 |
| 2018-01-17 | 2018-01-15 | 34.853 | 613,875 | +34,276 | 0.05% | 21,395,141 |
| 2018-01-16 | 2018-01-12 | 35.469 | 579,599 | -20,773 | 0.05% | 20,557,669 |
| 2018-01-15 | 2018-01-11 | 35.045 | 600,372 | +6,232 | 0.05% | 21,040,131 |
| 2018-01-12 | 2018-01-10 | 35.815 | 594,140 | -3,116 | 0.05% | 21,279,350 |
| 2018-01-11 | 2018-01-09 | 35.315 | 597,256 | +29,082 | 0.05% | 21,091,937 |
| 2018-01-10 | 2018-01-08 | 35.584 | 568,174 | +5,193 | 0.05% | 20,218,082 |
| 2018-01-08 | 2018-01-04 | 36.663 | 562,981 | -4,154 | 0.05% | 20,640,362 |
| 2018-01-05 | 2018-01-03 | 37.510 | 567,135 | +18,696 | 0.05% | 21,273,161 |
| 2018-01-04 | 2018-01-02 | 37.664 | 548,439 | -5,194 | 0.05% | 20,656,360 |
| 2018-01-03 | 2017-12-29 | 35.661 | 553,633 | -2,077 | 0.05% | 19,743,292 |
| 2018-01-02 | 2017-12-28 | 34.660 | 555,710 | +4,155 | 0.05% | 19,260,934 |
| 2017-12-29 | 2017-12-27 | 34.044 | 551,555 | +4,154 | 0.05% | 18,777,065 |
| 2017-12-28 | 2017-12-22 | 34.660 | 547,401 | -11,425 | 0.05% | 18,972,943 |
| 2017-12-27 | 2017-12-21 | 33.505 | 558,826 | +10,387 | 0.05% | 18,723,303 |
| 2017-12-21 | 2017-12-19 | 33.505 | 548,439 | -1,039 | 0.05% | 18,375,290 |
| 2017-12-19 | 2017-12-15 | 33.813 | 549,478 | +3,116 | 0.05% | 18,579,390 |
| 2017-12-18 | 2017-12-14 | 35.084 | 546,362 | +2,077 | 0.05% | 19,168,383 |
| 2017-12-15 | 2017-12-13 | 34.159 | 544,285 | +1,039 | 0.05% | 18,592,449 |
| 2017-12-14 | 2017-12-12 | 34.390 | 543,246 | -3,116 | 0.05% | 18,682,484 |
| 2017-12-13 | 2017-12-11 | 35.199 | 546,362 | +3,116 | 0.05% | 19,231,506 |
| 2017-12-12 | 2017-12-08 | 35.392 | 543,246 | +1,039 | 0.05% | 19,226,431 |
| 2017-12-11 | 2017-12-07 | 34.660 | 542,207 | -9,348 | 0.05% | 18,792,919 |
| 2017-12-08 | 2017-12-06 | 33.851 | 551,555 | +54,010 | 0.05% | 18,670,860 |
| 2017-12-06 | 2017-12-04 | 38.396 | 497,545 | -14,541 | 0.04% | 19,103,553 |
| 2017-12-04 | 2017-11-30 | 37.741 | 512,086 | -12,464 | 0.04% | 19,326,606 |
| 2017-12-01 | 2017-11-29 | 39.570 | 524,550 | +5,193 | 0.05% | 20,756,558 |
| 2017-11-30 | 2017-11-28 | 39.955 | 519,357 | +2,077 | 0.05% | 20,751,080 |
| 2017-11-29 | 2017-11-27 | 40.052 | 517,280 | -3,116 | 0.05% | 20,717,896 |
| 2017-11-28 | 2017-11-24 | 39.666 | 520,396 | +11,426 | 0.05% | 20,642,286 |
| 2017-11-27 | 2017-11-23 | 39.185 | 508,970 | +2,077 | 0.04% | 19,944,044 |
| 2017-11-24 | 2017-11-22 | 40.244 | 506,893 | -15,580 | 0.04% | 20,399,485 |
| 2017-11-23 | 2017-11-21 | 39.378 | 522,473 | +7,271 | 0.05% | 20,573,766 |
| 2017-11-22 | 2017-11-20 | 39.474 | 515,202 | +16,618 | 0.04% | 20,337,053 |
| 2017-11-21 | 2017-11-17 | 39.859 | 498,584 | -27,005 | 0.04% | 19,873,086 |
| 2017-11-20 | 2017-11-16 | 40.533 | 525,589 | +13,503 | 0.05% | 21,303,698 |
| 2017-11-17 | 2017-11-15 | 39.378 | 512,086 | -39,800 | 0.04% | 20,164,750 |
| 2017-11-16 | 2017-11-14 | 40.148 | 551,886 | +27,005 | 0.05% | 22,157,056 |
| 2017-11-15 | 2017-11-13 | 40.340 | 524,881 | +20,774 | 0.05% | 21,173,931 |
| 2017-11-14 | 2017-11-10 | 39.570 | 504,107 | +2,077 | 0.04% | 19,947,624 |
| 2017-11-13 | 2017-11-09 | 39.185 | 502,030 | +13,503 | 0.04% | 19,672,099 |
| 2017-11-10 | 2017-11-08 | 38.800 | 488,527 | +1,038 | 0.04% | 18,954,845 |
| 2017-11-09 | 2017-11-07 | 37.240 | 487,489 | -36,353 | 0.04% | 18,154,233 |
| 2017-11-08 | 2017-11-06 | 36.239 | 523,842 | -5,193 | 0.05% | 18,983,512 |
| 2017-11-07 | 2017-11-03 | 37.317 | 529,035 | +5,193 | 0.05% | 19,742,166 |
| 2017-11-06 | 2017-11-02 | 37.356 | 523,842 | +15,580 | 0.05% | 19,568,551 |
| 2017-11-03 | 2017-11-01 | 38.280 | 508,262 | -4,155 | 0.04% | 19,456,317 |
| 2017-11-02 | 2017-10-31 | 37.356 | 512,417 | +2,078 | 0.04% | 19,141,761 |
| 2017-11-01 | 2017-10-30 | 37.009 | 510,339 | +1,038 | 0.04% | 18,887,251 |
| 2017-10-31 | 2017-10-27 | 38.165 | 509,301 | +39,469 | 0.04% | 19,437,249 |
| 2017-10-30 | 2017-10-26 | 39.859 | 469,832 | +5,194 | 0.04% | 18,727,058 |
| 2017-10-27 | 2017-10-25 | 39.378 | 464,638 | -1,039 | 0.04% | 18,296,358 |
| 2017-10-26 | 2017-10-24 | 39.281 | 465,677 | +2,077 | 0.04% | 18,292,437 |
| 2017-10-25 | 2017-10-23 | 39.666 | 463,600 | +49,856 | 0.04% | 18,389,388 |
| 2017-10-24 | 2017-10-20 | 38.800 | 413,744 | -56,088 | 0.04% | 16,053,265 |
| 2017-10-23 | 2017-10-19 | 36.586 | 469,832 | +15,580 | 0.04% | 17,189,087 |
| 2017-10-20 | 2017-10-18 | 38.088 | 454,252 | +10,387 | 0.04% | 17,301,341 |
| 2017-10-19 | 2017-10-17 | 37.664 | 443,865 | -9,348 | 0.04% | 16,717,694 |
| 2017-10-18 | 2017-10-16 | 37.972 | 453,213 | -6,232 | 0.04% | 17,209,406 |
| 2017-10-17 | 2017-10-13 | 37.202 | 459,445 | +16,619 | 0.04% | 17,092,173 |
| 2017-10-16 | 2017-10-12 | 37.741 | 442,826 | -11,426 | 0.04% | 16,712,669 |
| 2017-10-12 | 2017-10-10 | 37.317 | 454,252 | +2,078 | 0.04% | 16,951,465 |
| 2017-10-10 | 2017-10-06 | 37.856 | 452,174 | -30,122 | 0.04% | 17,117,712 |
| 2017-10-09 | 2017-10-04 | 36.432 | 482,296 | +13,503 | 0.04% | 17,570,795 |
| 2017-10-06 | 2017-10-03 | 36.316 | 468,793 | -6,232 | 0.04% | 17,024,698 |
| 2017-10-04 | 2017-09-29 | 34.814 | 475,025 | -10,386 | 0.04% | 16,537,563 |
| 2017-10-03 | 2017-09-28 | 34.082 | 485,411 | +15,579 | 0.04% | 16,543,961 |
| 2017-09-29 | 2017-09-27 | 35.045 | 469,832 | +1,039 | 0.04% | 16,465,336 |
| 2017-09-28 | 2017-09-26 | 34.814 | 468,793 | -15,580 | 0.04% | 16,320,602 |
| 2017-09-27 | 2017-09-25 | 34.082 | 484,373 | +15,580 | 0.04% | 16,508,584 |
| 2017-09-26 | 2017-09-22 | 35.854 | 468,793 | +8,309 | 0.04% | 16,808,053 |
| 2017-09-25 | 2017-09-21 | 36.701 | 460,484 | -106,982 | 0.04% | 16,900,286 |
| 2017-09-22 | 2017-09-20 | 35.738 | 567,466 | +34,276 | 0.05% | 20,280,303 |
| 2017-09-21 | 2017-09-19 | 34.891 | 533,190 | +8,309 | 0.05% | 18,603,592 |
| 2017-09-20 | 2017-09-18 | 33.389 | 524,881 | +1,039 | 0.05% | 17,525,345 |
| 2017-09-19 | 2017-09-15 | 32.542 | 523,842 | +100,750 | 0.05% | 17,046,830 |
| 2017-09-18 | 2017-09-14 | 32.465 | 423,092 | -20,773 | 0.04% | 13,735,643 |
| 2017-09-15 | 2017-09-13 | 32.503 | 443,865 | +31,160 | 0.04% | 14,427,131 |
| 2017-09-14 | 2017-09-12 | 32.003 | 412,705 | +14,541 | 0.04% | 13,207,705 |
| 2017-09-13 | 2017-09-11 | 31.733 | 398,164 | -14,541 | 0.03% | 12,635,017 |
| 2017-09-12 | 2017-09-08 | 30.732 | 412,705 | +11,425 | 0.04% | 12,683,212 |
| 2017-09-11 | 2017-09-07 | 31.233 | 401,280 | -30,121 | 0.03% | 12,532,998 |
| 2017-09-08 | 2017-09-06 | 30.154 | 431,401 | -2,077 | 0.04% | 13,008,569 |
| 2017-09-07 | 2017-09-05 | 29.538 | 433,478 | +5,193 | 0.04% | 12,804,100 |
| 2017-09-06 | 2017-09-04 | 29.111 | 428,285 | +3,116 | 0.04% | 12,467,777 |
| 2017-09-05 | 2017-09-01 | 29.577 | 425,169 | +5,384 | 0.04% | 12,575,100 |
| 2017-09-04 | 2017-08-31 | 29.965 | 419,785 | +1,031 | 0.04% | 12,578,797 |
| 2017-09-01 | 2017-08-30 | 29.771 | 418,754 | +8,244 | 0.04% | 12,466,634 |
| 2017-08-31 | 2017-08-29 | 30.237 | 410,510 | +1,031 | 0.04% | 12,412,409 |
| 2017-08-28 | 2017-08-24 | 31.168 | 409,479 | -5,153 | 0.04% | 12,762,686 |
| 2017-08-22 | 2017-08-18 | 29.227 | 414,632 | +15,458 | 0.04% | 12,118,607 |
| 2017-08-21 | 2017-08-17 | 29.654 | 399,174 | -7,213 | 0.04% | 11,837,241 |
| 2017-08-18 | 2017-08-16 | 29.383 | 406,387 | -3,092 | 0.04% | 11,940,722 |
| 2017-08-16 | 2017-08-14 | 29.266 | 409,479 | -6,183 | 0.04% | 11,983,892 |
| 2017-08-15 | 2017-08-11 | 28.645 | 415,662 | +11,336 | 0.04% | 11,906,705 |
| 2017-08-14 | 2017-08-10 | 28.956 | 404,326 | -8,245 | 0.04% | 11,707,533 |
| 2017-08-11 | 2017-08-09 | 29.616 | 412,571 | +27,825 | 0.04% | 12,218,507 |
| 2017-08-10 | 2017-08-08 | 30.392 | 384,746 | +22,672 | 0.03% | 11,693,130 |
| 2017-08-09 | 2017-08-07 | 29.732 | 362,074 | +1,030 | 0.03% | 10,765,173 |
| 2017-08-08 | 2017-08-04 | 29.887 | 361,044 | -7,213 | 0.03% | 10,790,604 |
| 2017-08-07 | 2017-08-03 | 29.189 | 368,257 | +5,152 | 0.03% | 10,748,893 |
| 2017-08-04 | 2017-08-02 | 30.547 | 363,105 | -36,069 | 0.03% | 11,091,796 |
| 2017-08-03 | 2017-08-01 | 30.702 | 399,174 | +21,642 | 0.04% | 12,255,573 |
| 2017-08-02 | 2017-07-31 | 32.565 | 377,532 | -3,092 | 0.03% | 12,294,493 |
| 2017-08-01 | 2017-07-28 | 32.604 | 380,624 | +4,122 | 0.03% | 12,409,959 |
| 2017-07-31 | 2017-07-27 | 32.604 | 376,502 | +5,153 | 0.03% | 12,275,564 |
| 2017-07-28 | 2017-07-26 | 32.527 | 371,349 | +11,336 | 0.03% | 12,078,727 |
| 2017-07-27 | 2017-07-25 | 32.992 | 360,013 | +3,091 | 0.03% | 11,877,690 |
| 2017-07-26 | 2017-07-24 | 33.497 | 356,922 | -40,191 | 0.03% | 11,955,810 |
| 2017-07-25 | 2017-07-21 | 32.798 | 397,113 | -4,122 | 0.03% | 13,024,639 |
| 2017-07-24 | 2017-07-20 | 32.410 | 401,235 | +6,183 | 0.04% | 13,004,096 |
| 2017-07-21 | 2017-07-19 | 33.031 | 395,052 | +7,214 | 0.03% | 13,049,045 |
| 2017-07-20 | 2017-07-18 | 32.643 | 387,838 | +1,031 | 0.03% | 12,660,220 |
| 2017-07-19 | 2017-07-17 | 33.846 | 386,807 | -17,519 | 0.03% | 13,091,991 |
| 2017-07-18 | 2017-07-14 | 32.216 | 404,326 | +9,274 | 0.04% | 13,025,807 |
| 2017-07-17 | 2017-07-13 | 32.527 | 395,052 | -26,794 | 0.03% | 12,849,706 |
| 2017-07-14 | 2017-07-12 | 31.052 | 421,846 | -24,425 | 0.04% | 13,099,020 |
| 2017-07-13 | 2017-07-11 | 30.935 | 446,271 | -4,122 | 0.04% | 13,805,492 |
| 2017-07-12 | 2017-07-10 | 30.042 | 450,393 | +2,061 | 0.04% | 13,530,925 |
| 2017-07-11 | 2017-07-07 | 30.547 | 448,332 | +2,061 | 0.04% | 13,695,231 |
| 2017-07-10 | 2017-07-06 | 30.392 | 446,271 | -2,061 | 0.04% | 13,562,986 |
| 2017-07-07 | 2017-07-05 | 29.577 | 448,332 | +12,366 | 0.04% | 13,260,186 |
| 2017-07-06 | 2017-07-04 | 26.821 | 435,966 | +6,184 | 0.04% | 11,692,990 |
| 2017-07-05 | 2017-07-03 | 27.170 | 429,782 | -9,275 | 0.04% | 11,677,266 |
| 2017-07-03 | 2017-06-29 | 26.976 | 439,057 | -4,122 | 0.04% | 11,844,060 |
| 2017-06-30 | 2017-06-28 | 26.394 | 443,179 | -26,794 | 0.04% | 11,697,229 |
| 2017-06-29 | 2017-06-27 | 27.054 | 469,973 | +8,244 | 0.04% | 12,714,538 |
| 2017-06-28 | 2017-06-26 | 26.937 | 461,729 | +12,366 | 0.04% | 12,437,741 |
| 2017-06-27 | 2017-06-23 | 27.054 | 449,363 | -15,458 | 0.04% | 12,156,960 |
| 2017-06-26 | 2017-06-22 | 26.899 | 464,821 | +15,458 | 0.04% | 12,502,990 |
| 2017-06-23 | 2017-06-21 | 27.131 | 449,363 | -5,152 | 0.04% | 12,191,844 |
| 2017-06-22 | 2017-06-20 | 27.054 | 454,515 | -4,122 | 0.04% | 12,296,341 |
| 2017-06-21 | 2017-06-19 | 26.937 | 458,637 | -20,611 | 0.04% | 12,354,451 |
| 2017-06-19 | 2017-06-15 | 26.743 | 479,248 | +1,030 | 0.04% | 12,816,647 |
| 2017-06-16 | 2017-06-14 | 27.093 | 478,218 | +3,092 | 0.04% | 12,956,158 |
| 2017-06-15 | 2017-06-13 | 27.364 | 475,126 | +1,030 | 0.04% | 13,001,480 |
| 2017-06-14 | 2017-06-12 | 26.588 | 474,096 | +4,123 | 0.04% | 12,605,259 |
| 2017-06-13 | 2017-06-09 | 27.015 | 469,973 | +12,366 | 0.04% | 12,696,296 |
| 2017-06-12 | 2017-06-08 | 26.821 | 457,607 | -129,848 | 0.04% | 12,273,420 |
| 2017-06-09 | 2017-06-07 | 25.579 | 587,455 | +4,122 | 0.05% | 15,026,399 |
| 2017-06-08 | 2017-06-06 | 25.928 | 583,333 | +6,183 | 0.05% | 15,124,739 |
| 2017-06-07 | 2017-06-05 | 25.851 | 577,150 | -199,924 | 0.05% | 14,919,622 |
| 2017-06-05 | 2017-06-01 | 24.945 | 777,074 | +8,244 | 0.07% | 19,383,781 |
| 2017-06-02 | 2017-05-31 | 25.895 | 768,830 | +7,063 | 0.07% | 19,908,734 |
| 2017-05-25 | 2017-05-23 | 25.380 | 761,767 | +74,758 | 0.07% | 19,333,735 |
| 2017-05-24 | 2017-05-22 | 25.895 | 687,009 | -3,031 | 0.06% | 17,789,992 |
| 2017-05-22 | 2017-05-18 | 25.182 | 690,040 | -5,051 | 0.06% | 17,376,686 |
| 2017-05-16 | 2017-05-12 | 25.182 | 695,091 | +6,062 | 0.06% | 17,503,881 |
| 2017-05-12 | 2017-05-10 | 25.380 | 689,029 | -4,041 | 0.06% | 17,487,636 |
| 2017-05-08 | 2017-05-04 | 25.657 | 693,070 | +4,041 | 0.06% | 17,782,290 |
| 2017-05-05 | 2017-05-02 | 25.776 | 689,029 | -3,031 | 0.06% | 17,760,454 |
| 2017-05-02 | 2017-04-27 | 23.876 | 692,060 | +2,020 | 0.06% | 16,523,294 |
| 2017-04-28 | 2017-04-26 | 23.400 | 690,040 | -5,051 | 0.06% | 16,147,204 |
| 2017-04-24 | 2017-04-20 | 23.836 | 695,091 | -5,051 | 0.06% | 16,568,139 |
| 2017-04-21 | 2017-04-19 | 23.242 | 700,142 | -5,051 | 0.06% | 16,272,707 |
| 2017-04-18 | 2017-04-12 | 23.321 | 705,193 | +8,082 | 0.06% | 16,445,946 |
| 2017-04-13 | 2017-04-11 | 23.123 | 697,111 | +1,010 | 0.06% | 16,119,455 |
| 2017-04-12 | 2017-04-10 | 23.163 | 696,101 | +10,102 | 0.06% | 16,123,662 |
| 2017-04-11 | 2017-04-07 | 24.271 | 685,999 | +5,051 | 0.06% | 16,650,203 |
| 2017-04-10 | 2017-04-06 | 24.351 | 680,948 | +30,308 | 0.06% | 16,581,531 |
| 2017-04-05 | 2017-03-31 | 24.628 | 650,640 | +3,030 | 0.06% | 16,023,844 |
| 2017-03-27 | 2017-03-23 | 24.786 | 647,610 | -10,102 | 0.06% | 16,051,789 |
| 2017-03-23 | 2017-03-21 | 24.667 | 657,712 | -5,051 | 0.06% | 16,224,054 |
| 2017-03-21 | 2017-03-17 | 24.469 | 662,763 | +11,112 | 0.06% | 16,217,440 |
| 2017-03-17 | 2017-03-15 | 27.439 | 651,651 | -1,010 | 0.06% | 17,880,674 |
| 2017-03-15 | 2017-03-13 | 27.320 | 652,661 | -80,819 | 0.06% | 17,830,862 |
| 2017-03-13 | 2017-03-09 | 25.578 | 733,480 | +4,041 | 0.07% | 18,761,017 |
| 2017-03-10 | 2017-03-08 | 26.330 | 729,439 | -5,051 | 0.07% | 19,206,410 |
| 2017-03-09 | 2017-03-07 | 25.380 | 734,490 | +1,010 | 0.07% | 18,641,441 |
| 2017-03-08 | 2017-03-06 | 25.222 | 733,480 | +7,072 | 0.07% | 18,499,640 |
| 2017-03-07 | 2017-03-03 | 25.420 | 726,408 | -6,062 | 0.06% | 18,465,081 |
| 2017-02-28 | 2017-02-24 | 25.736 | 732,470 | +10,103 | 0.07% | 18,851,190 |
| 2017-02-23 | 2017-02-21 | 26.449 | 722,367 | -1,011 | 0.06% | 19,106,007 |
| 2017-02-20 | 2017-02-16 | 25.301 | 723,378 | -1,010 | 0.06% | 18,302,134 |
| 2017-02-17 | 2017-02-15 | 25.538 | 724,388 | -3,779 | 0.06% | 18,499,779 |
| 2017-02-15 | 2017-02-13 | 26.014 | 728,167 | -55,563 | 0.07% | 18,942,266 |
| 2017-02-14 | 2017-02-10 | 24.865 | 783,730 | -20,205 | 0.07% | 19,487,750 |
| 2017-02-13 | 2017-02-09 | 24.707 | 803,935 | +3,031 | 0.07% | 19,862,829 |
| 2017-02-10 | 2017-02-08 | 24.192 | 800,904 | -12,123 | 0.07% | 19,375,693 |
| 2017-02-09 | 2017-02-07 | 23.321 | 813,027 | -5,051 | 0.07% | 18,960,764 |
| 2017-02-08 | 2017-02-06 | 23.717 | 818,078 | -107,085 | 0.07% | 19,402,474 |
| 2017-02-07 | 2017-02-03 | 21.777 | 925,163 | -50,512 | 0.08% | 20,147,285 |
| 2017-02-01 | 2017-01-25 | 21.143 | 975,675 | -3,031 | 0.09% | 20,629,182 |
| 2017-01-25 | 2017-01-23 | 20.906 | 978,706 | +833,231 | 0.09% | 20,460,759 |
| 2017-01-12 | 2017-01-10 | 20.233 | 145,475 | -8,081 | 0.01% | 2,943,370 |
| 2016-12-13 | 2016-12-09 | 20.114 | 153,556 | +11,112 | 0.01% | 3,088,631 |
| 2016-11-30 | 2016-11-28 | 19.560 | 142,444 | -16,164 | 0.01% | 2,786,164 |
| 2016-11-28 | 2016-11-24 | 19.342 | 158,608 | -6,061 | 0.01% | 3,067,787 |
| 2016-11-23 | 2016-11-21 | 18.649 | 164,669 | -16,164 | 0.01% | 3,070,919 |
| 2016-11-16 | 2016-11-14 | 18.332 | 180,833 | +5,051 | 0.02% | 3,315,082 |
| 2016-11-14 | 2016-11-10 | 19.085 | 175,782 | +5,051 | 0.02% | 3,354,726 |
| 2016-11-11 | 2016-11-09 | 19.025 | 170,731 | -6,061 | 0.02% | 3,248,189 |
| 2016-11-07 | 2016-11-03 | 18.590 | 176,792 | -39,399 | 0.02% | 3,286,501 |
| 2016-11-04 | 2016-11-02 | 19.104 | 216,191 | -29,297 | 0.02% | 4,130,194 |
| 2016-11-03 | 2016-11-01 | 19.104 | 245,488 | +29,297 | 0.02% | 4,689,895 |
| 2016-11-02 | 2016-10-31 | 18.570 | 216,191 | +25,256 | 0.02% | 4,014,635 |
| 2016-11-01 | 2016-10-28 | 21.539 | 190,935 | -38,389 | 0.02% | 4,112,634 |
| 2016-10-31 | 2016-10-27 | 21.025 | 229,324 | +9,092 | 0.02% | 4,821,472 |
| 2016-10-28 | 2016-10-26 | 21.104 | 220,232 | +10,102 | 0.02% | 4,647,755 |
| 2016-10-27 | 2016-10-25 | 21.777 | 210,130 | -10,102 | 0.02% | 4,576,003 |
| 2016-10-26 | 2016-10-24 | 21.658 | 220,232 | +28,286 | 0.02% | 4,769,835 |
| 2016-10-17 | 2016-10-13 | 21.104 | 191,946 | -3,030 | 0.02% | 4,050,810 |
| 2016-10-14 | 2016-10-12 | 21.143 | 194,976 | -1,010 | 0.02% | 4,122,475 |
| 2016-10-11 | 2016-10-06 | 20.578 | 195,986 | +6,780 | 0.02% | 4,032,911 |
| 2016-09-26 | 2016-09-22 | 21.137 | 189,206 | -1,001 | 0.02% | 3,999,235 |
| 2016-08-31 | 2016-08-29 | 20.897 | 190,207 | +1,001 | 0.02% | 3,974,793 |
| 2016-08-11 | 2016-08-09 | 22.455 | 189,206 | +10,011 | 0.02% | 4,248,715 |
| 2016-08-10 | 2016-08-08 | 21.217 | 179,195 | +15,016 | 0.02% | 3,801,953 |
| 2016-07-27 | 2016-07-25 | 19.139 | 164,179 | +19,021 | 0.01% | 3,142,241 |
| 2016-07-19 | 2016-07-15 | 20.378 | 145,158 | -25,028 | 0.01% | 2,957,995 |
| 2016-07-18 | 2016-07-14 | 20.338 | 170,186 | +25,028 | 0.02% | 3,461,210 |
| 2016-06-10 | 2016-06-07 | 19.695 | 145,158 | +2,180 | 0.01% | 2,858,841 |
| 2016-06-08 | 2016-06-06 | 19.330 | 142,978 | -416 | 0.01% | 2,763,707 |
| 2016-06-07 | 2016-06-03 | 18.802 | 143,394 | -986 | 0.01% | 2,696,128 |
| 2016-04-14 | 2016-04-12 | 17.646 | 144,380 | -416 | 0.01% | 2,547,746 |
| 2016-03-09 | 2016-03-07 | 15.070 | 144,796 | -1,972 | 0.01% | 2,182,103 |
| 2016-03-07 | 2016-03-03 | 14.279 | 146,768 | +1,972 | 0.01% | 2,095,723 |
| 2016-02-19 | 2016-02-17 | 14.746 | 144,796 | -1,972 | 0.01% | 2,135,113 |
| 2016-02-12 | 2016-02-05 | 14.381 | 146,768 | +1,972 | 0.01% | 2,110,607 |
| 2016-01-11 | 2016-01-07 | 13.427 | 144,796 | -13,805 | 0.01% | 1,944,216 |
| 2015-12-18 | 2015-12-16 | 14.543 | 158,601 | +9,861 | 0.01% | 2,306,508 |
| 2015-12-17 | 2015-12-15 | 14.644 | 148,740 | +13,805 | 0.01% | 2,178,185 |
| 2015-12-16 | 2015-12-14 | 14.523 | 134,935 | +9,860 | 0.01% | 1,959,600 |
| 2015-12-09 | 2015-12-07 | 14.746 | 125,075 | -13,805 | 0.01% | 1,844,314 |
| 2015-11-30 | 2015-11-26 | 15.273 | 138,880 | +13,805 | 0.01% | 2,121,117 |
| 2015-11-27 | 2015-11-25 | 14.948 | 125,075 | -18,735 | 0.01% | 1,869,683 |
| 2015-11-04 | 2015-11-02 | 13.772 | 143,810 | -1,972 | 0.01% | 1,980,563 |
| 2015-11-02 | 2015-10-29 | 13.630 | 145,782 | +1,972 | 0.01% | 1,987,024 |
| 2015-10-19 | 2015-10-15 | 13.732 | 143,810 | +5,916 | 0.01% | 1,974,730 |
| 2015-10-15 | 2015-10-13 | 13.366 | 137,894 | +2,959 | 0.01% | 1,843,150 |
| 2015-10-02 | 2015-09-29 | 11.886 | 134,935 | +2,074 | 0.01% | 1,603,835 |
| 2015-09-30 | 2015-09-25 | 12.051 | 132,861 | +121,362 | 0.01% | 1,601,079 |
| 2015-09-25 | 2015-09-23 | 11.989 | 11,499 | -2,913 | 0.00% | 137,861 |
| 2015-09-24 | 2015-09-22 | 12.071 | 14,412 | -1,942 | 0.00% | 173,973 |
| 2015-09-21 | 2015-09-17 | 11.659 | 16,354 | +1,942 | 0.00% | 190,678 |
| 2015-09-11 | 2015-09-09 | 11.186 | 14,412 | +4,855 | 0.00% | 161,207 |
| 2015-08-20 | 2015-08-18 | 12.628 | 9,557 | -1,942 | 0.00% | 120,682 |
| 2015-07-16 | 2015-07-14 | 13.019 | 11,499 | +1,942 | 0.00% | 149,705 |
| 2015-07-09 | 2015-07-07 | 12.908 | 9,557 | +161 | 0.00% | 123,358 |
| 2015-06-08 | 2015-06-04 | 16.428 | 9,396 | -19,089 | 0.00% | 154,356 |
| 2015-06-04 | 2015-06-02 | 16.763 | 28,485 | +19,089 | 0.00% | 477,497 |
| 2015-05-28 | 2015-05-26 | 17.392 | 9,396 | +4,773 | 0.00% | 163,413 |
| 2015-04-29 | 2015-04-27 | 18.796 | 4,623 | -955 | 0.00% | 86,892 |
| 2015-04-23 | 2015-04-21 | 17.790 | 5,578 | -954 | 0.00% | 99,232 |
| 2015-04-16 | 2015-04-14 | 18.398 | 6,532 | -955 | 0.00% | 120,173 |
| 2015-04-15 | 2015-04-13 | 19.047 | 7,487 | -954 | 0.00% | 142,605 |
| 2015-04-14 | 2015-04-10 | 18.858 | 8,441 | -94,494 | 0.00% | 159,185 |
| 2015-04-10 | 2015-04-08 | 17.476 | 102,935 | +955 | 0.01% | 1,798,845 |
| 2015-03-31 | 2015-03-27 | 14.793 | 101,980 | +47,724 | 0.01% | 1,508,635 |
| 2015-03-20 | 2015-03-18 | 15.024 | 54,256 | +47,724 | 0.01% | 815,139 |
| 2015-02-05 | 2015-02-03 | 14.793 | 6,532 | -453 | 0.00% | 96,631 |
| 2015-01-23 | 2015-01-21 | 14.689 | 6,985 | -954 | 0.00% | 102,600 |
| 2015-01-21 | 2015-01-19 | 14.060 | 7,939 | +954 | 0.00% | 111,623 |
| 2014-12-05 | 2014-12-03 | 14.479 | 6,985 | +955 | 0.00% | 101,137 |
| 2014-11-27 | 2014-11-25 | 15.150 | 6,030 | -955 | 0.00% | 91,352 |
| 2014-11-21 | 2014-11-19 | 15.045 | 6,985 | -954 | 0.00% | 105,089 |
| 2014-11-20 | 2014-11-18 | 15.192 | 7,939 | +954 | 0.00% | 120,606 |
| 2014-11-05 | 2014-11-03 | 14.479 | 6,985 | +955 | 0.00% | 101,137 |
| 2014-10-17 | 2014-10-15 | 15.296 | 6,030 | +954 | 0.00% | 92,237 |
| 2014-10-03 | 2014-09-29 | 15.988 | 5,076 | +955 | 0.00% | 81,154 |
| 2014-09-26 | 2014-09-24 | 16.705 | 4,121 | +52 | 0.00% | 68,840 |
| 2014-09-24 | 2014-09-22 | 16.514 | 4,069 | +943 | 0.00% | 67,194 |
| 2014-09-08 | 2014-09-04 | 17.660 | 3,126 | -943 | 0.00% | 55,205 |
| 2014-08-29 | 2014-08-27 | 17.320 | 4,069 | +1,885 | 0.00% | 70,476 |
| 2014-07-14 | 2014-07-10 | 20.562 | 2,184 | +29 | 0.00% | 44,907 |
| 2014-06-10 | 2014-06-06 | 18.325 | 2,155 | -930 | 0.00% | 39,490 |
| 2014-05-20 | 2014-05-16 | 16.368 | 3,085 | +930 | 0.00% | 50,494 |
| 2014-04-17 | 2014-04-15 | 18.153 | 2,155 | -930 | 0.00% | 39,119 |
| 2014-04-15 | 2014-04-11 | 18.776 | 3,085 | +930 | 0.00% | 57,925 |
| 2014-04-07 | 2014-04-03 | 18.217 | 2,155 | -1,860 | 0.00% | 39,258 |
| 2014-03-31 | 2014-03-27 | 17.034 | 4,015 | +1,860 | 0.00% | 68,393 |
| 2014-03-27 | 2014-03-25 | 16.604 | 2,155 | -2,790 | 0.00% | 35,782 |
| 2014-03-07 | 2014-03-05 | 14.862 | 4,945 | +2,790 | 0.00% | 73,493 |
| 2013-12-02 | 2013-11-28 | 21.895 | 2,155 | -1,860 | 0.00% | 47,184 |
| 2013-11-06 | 2013-11-04 | 20.841 | 4,015 | -2,790 | 0.00% | 83,677 |
| 2013-09-18 | 2013-09-16 | 18.833 | 6,805 | +59 | 0.00% | 128,157 |
| 2013-08-08 | 2013-08-06 | 17.249 | 6,746 | -13,827 | 0.00% | 116,361 |
| 2013-08-06 | 2013-08-02 | 16.555 | 20,573 | +13,827 | 0.00% | 340,577 |
| 2013-07-04 | 2013-07-02 | 16.179 | 6,746 | +25 | 0.00% | 109,146 |
| 2013-06-17 | 2013-06-13 | 16.702 | 6,721 | -7,348 | 0.00% | 112,254 |
| 2013-06-14 | 2013-06-11 | 16.375 | 14,069 | -30,309 | 0.00% | 230,384 |
| 2013-06-13 | 2013-06-10 | 17.225 | 44,378 | -3,674 | 0.00% | 764,392 |
| 2013-06-04 | 2013-05-31 | 18.030 | 48,052 | -18,369 | 0.00% | 866,390 |
| 2013-05-30 | 2013-05-28 | 18.771 | 66,421 | +25,717 | 0.01% | 1,246,765 |
| 2013-05-29 | 2013-05-27 | 18.880 | 40,704 | +6,429 | 0.00% | 768,472 |
| 2013-05-28 | 2013-05-24 | 17.747 | 34,275 | +3,674 | 0.00% | 608,285 |
| 2013-05-27 | 2013-05-23 | 17.050 | 30,601 | +16,532 | 0.00% | 521,758 |
| 2013-05-22 | 2013-05-20 | 16.332 | 14,069 | +1,837 | 0.00% | 229,772 |
| 2013-05-20 | 2013-05-15 | 16.092 | 12,232 | +3,674 | 0.00% | 196,840 |
| 2013-02-21 | 2013-02-19 | 14.590 | 8,558 | -13,777 | 0.00% | 124,859 |
| 2013-01-21 | 2013-01-17 | 15.635 | 22,335 | -918 | 0.00% | 349,206 |
| 2013-01-18 | 2013-01-16 | 15.787 | 23,253 | +15,613 | 0.00% | 367,104 |
| 2012-12-06 | 2012-12-04 | 13.632 | 7,640 | +919 | 0.00% | 104,145 |
| 2012-10-04 | 2012-09-28 | 11.280 | 6,721 | +117 | 0.00% | 75,815 |
| 2012-07-30 | 2012-07-26 | 12.145 | 6,604 | +902 | 0.00% | 80,203 |
| 2012-07-13 | 2012-07-11 | 13.680 | 5,702 | +243 | 0.00% | 78,001 |
| 2012-06-07 | 2012-06-05 | 14.791 | 5,459 | -8,641 | 0.00% | 80,742 |
| 2012-05-24 | 2012-05-22 | 14.791 | 14,100 | -4,320 | 0.00% | 208,547 |
| 2012-05-17 | 2012-05-15 | 15.138 | 18,420 | +12,961 | 0.00% | 278,838 |
| 2012-04-17 | 2012-04-13 | 18.679 | 5,459 | -8,641 | 0.00% | 101,970 |
| 2012-04-02 | 2012-03-29 | 17.036 | 14,100 | +8,641 | 0.00% | 240,205 |
| 2012-03-29 | 2012-03-27 | 17.800 | 5,459 | -1,728 | 0.00% | 97,168 |
| 2012-03-28 | 2012-03-26 | 17.684 | 7,187 | +1,728 | 0.00% | 127,094 |
| 2012-02-01 | 2012-01-30 | 18.656 | 5,459 | -8,641 | 0.00% | 101,843 |
| 2012-01-27 | 2012-01-20 | 18.124 | 14,100 | -3,456 | 0.00% | 255,544 |
| 2012-01-10 | 2012-01-06 | 15.161 | 17,556 | +8,641 | 0.00% | 266,165 |
| 2011-10-04 | 2011-09-30 | 17.753 | 8,915 | +3,456 | 0.00% | 158,271 |
| 2011-10-03 | 2011-09-28 | 17.915 | 5,459 | -3,456 | 0.00% | 97,800 |
| 2011-09-30 | 2011-09-27 | 17.591 | 8,915 | +1,792 | 0.00% | 156,827 |
| 2011-09-28 | 2011-09-26 | 16.573 | 7,123 | +1,664 | 0.00% | 118,049 |
| 2011-09-27 | 2011-09-23 | 16.897 | 5,459 | -3,456 | 0.00% | 92,240 |
| 2011-08-29 | 2011-08-25 | 19.420 | 8,915 | -3,457 | 0.00% | 173,128 |
| 2011-08-23 | 2011-08-19 | 17.846 | 12,372 | +3,457 | 0.00% | 220,790 |
| 2011-08-03 | 2011-08-01 | 22.591 | 8,915 | -2,593 | 0.00% | 201,398 |
| 2011-08-01 | 2011-07-28 | 21.781 | 11,508 | +3,457 | 0.00% | 250,654 |
| 2011-07-27 | 2011-07-25 | 22.197 | 8,051 | -864 | 0.00% | 178,712 |
| 2011-07-26 | 2011-07-22 | 22.545 | 8,915 | +864 | 0.00% | 200,986 |
| 2011-07-18 | 2011-07-14 | 21.480 | 8,051 | -3,457 | 0.00% | 172,935 |
| 2011-07-14 | 2011-07-12 | 20.346 | 11,508 | +3,457 | 0.00% | 234,139 |
| 2011-07-04 | 2011-06-29 | 21.480 | 8,051 | -30,243 | 0.00% | 172,935 |
| 2011-06-30 | 2011-06-28 | 21.758 | 38,294 | -3,456 | 0.00% | 833,189 |
| 2011-06-29 | 2011-06-27 | 21.202 | 41,750 | +30,242 | 0.00% | 885,191 |
| 2011-06-27 | 2011-06-23 | 19.512 | 11,508 | -8,640 | 0.00% | 224,550 |
| 2011-05-18 | 2011-05-16 | 21.410 | 20,148 | +1,728 | 0.00% | 431,379 |
| 2011-05-03 | 2011-04-28 | 20.948 | 18,420 | +864 | 0.00% | 385,854 |
| 2011-04-28 | 2011-04-26 | 21.480 | 17,556 | +3,456 | 0.00% | 377,102 |
| 2011-04-27 | 2011-04-21 | 22.012 | 14,100 | -3,456 | 0.00% | 310,373 |
| 2011-04-21 | 2011-04-19 | 21.665 | 17,556 | +3,456 | 0.00% | 380,352 |
| 2011-04-19 | 2011-04-15 | 22.545 | 14,100 | -3,456 | 0.00% | 317,880 |
| 2011-04-08 | 2011-04-06 | 22.413 | 17,556 | -864 | 0.00% | 393,490 |
| 2011-04-07 | 2011-04-04 | 22.108 | 18,420 | +253 | 0.00% | 407,235 |
| 2011-03-17 | 2011-03-15 | 21.733 | 18,167 | +3,409 | 0.00% | 394,820 |
| 2011-03-16 | 2011-03-14 | 23.000 | 14,758 | -3,409 | 0.00% | 339,437 |
| 2011-03-14 | 2011-03-10 | 22.601 | 18,167 | +3,409 | 0.00% | 410,596 |
| 2011-03-02 | 2011-02-28 | 23.470 | 14,758 | -3,409 | 0.00% | 346,364 |
| 2011-02-22 | 2011-02-18 | 23.329 | 18,167 | +853 | 0.00% | 423,813 |
| 2011-01-28 | 2011-01-26 | 24.408 | 17,314 | -1,705 | 0.00% | 422,606 |
| 2011-01-25 | 2011-01-21 | 22.953 | 19,019 | +1,705 | 0.00% | 436,548 |
| 2011-01-20 | 2011-01-18 | 23.986 | 17,314 | -853 | 0.00% | 415,292 |
| 2011-01-14 | 2011-01-12 | 24.174 | 18,167 | +4,261 | 0.00% | 439,163 |
| 2011-01-10 | 2011-01-06 | 25.535 | 13,906 | -2,556 | 0.00% | 355,088 |
| 2011-01-06 | 2011-01-04 | 24.268 | 16,462 | +11,078 | 0.00% | 399,492 |
| 2010-12-08 | 2010-12-06 | 25.863 | 5,384 | -852 | 0.00% | 139,249 |
| 2010-12-02 | 2010-11-30 | 24.690 | 6,236 | -404 | 0.00% | 153,967 |
| 2010-11-19 | 2010-11-17 | 27.084 | 6,640 | +852 | 0.00% | 179,837 |
| 2010-11-10 | 2010-11-08 | 31.449 | 5,788 | -1,704 | 0.00% | 182,028 |
| 2010-11-09 | 2010-11-05 | 29.243 | 7,492 | -1,705 | 0.00% | 219,089 |
| 2010-11-03 | 2010-11-01 | 27.600 | 9,197 | -15,217 | 0.00% | 253,839 |
| 2010-10-26 | 2010-10-22 | 29.666 | 24,414 | -3,724 | 0.00% | 724,254 |
| 2010-10-18 | 2010-10-14 | 28.586 | 28,138 | +1,705 | 0.00% | 804,351 |
| 2010-10-15 | 2010-10-13 | 28.351 | 26,433 | -3,409 | 0.00% | 749,408 |
| 2010-10-14 | 2010-10-12 | 28.210 | 29,842 | +1,704 | 0.00% | 841,855 |
| 2010-10-12 | 2010-10-08 | 27.882 | 28,138 | +1,705 | 0.00% | 784,539 |
| 2010-10-06 | 2010-10-04 | 31.215 | 26,433 | -1,705 | 0.00% | 825,094 |
| 2010-10-05 | 2010-09-30 | 31.355 | 28,138 | +1,705 | 0.00% | 882,277 |
| 2010-09-30 | 2010-09-28 | 28.961 | 26,433 | -1,705 | 0.00% | 765,538 |
| 2010-09-29 | 2010-09-27 | 28.539 | 28,138 | +1,705 | 0.00% | 803,030 |
| 2010-09-24 | 2010-09-21 | 28.210 | 26,433 | -8,522 | 0.00% | 745,686 |
| 2010-09-22 | 2010-09-20 | 26.990 | 34,955 | -2,020 | 0.00% | 943,436 |
| 2010-09-16 | 2010-09-14 | 25.735 | 36,975 | -1,645 | 0.00% | 951,546 |
| 2010-09-15 | 2010-09-13 | 26.351 | 38,620 | -11,564 | 0.00% | 1,017,674 |
| 2010-09-13 | 2010-09-09 | 25.498 | 50,184 | -625 | 0.01% | 1,279,585 |
| 2010-09-01 | 2010-08-30 | 21.777 | 50,809 | 0.01% | 1,106,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy