History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 425,672 | +0 | 0.02% | 1,400,461 |
| 2025-10-13 | 2025-10-09 | 3.340 | 425,672 | +0 | 0.02% | 1,421,744 |
| 2025-10-10 | 2025-10-08 | 3.290 | 425,672 | +0 | 0.02% | 1,400,461 |
| 2025-10-09 | 2025-10-06 | 3.330 | 425,672 | +0 | 0.02% | 1,417,488 |
| 2025-10-08 | 2025-10-03 | 3.370 | 425,672 | +0 | 0.02% | 1,434,515 |
| 2025-10-06 | 2025-10-02 | 3.380 | 425,672 | +0 | 0.02% | 1,438,771 |
| 2025-10-03 | 2025-09-30 | 3.400 | 425,672 | +0 | 0.02% | 1,447,285 |
| 2025-10-02 | 2025-09-29 | 3.360 | 425,672 | +0 | 0.02% | 1,430,258 |
| 2025-09-30 | 2025-09-26 | 3.280 | 425,672 | +0 | 0.02% | 1,396,204 |
| 2025-09-29 | 2025-09-25 | 3.270 | 425,672 | +0 | 0.02% | 1,391,947 |
| 2025-09-26 | 2025-09-24 | 3.250 | 425,672 | +0 | 0.02% | 1,383,434 |
| 2025-09-25 | 2025-09-23 | 3.250 | 425,672 | +0 | 0.02% | 1,383,434 |
| 2025-09-24 | 2025-09-22 | 3.330 | 425,672 | +0 | 0.02% | 1,417,488 |
| 2025-09-23 | 2025-09-19 | 3.370 | 425,672 | +0 | 0.02% | 1,434,515 |
| 2025-09-22 | 2025-09-18 | 3.410 | 425,672 | +0 | 0.02% | 1,451,542 |
| 2025-09-19 | 2025-09-17 | 3.500 | 425,672 | +0 | 0.02% | 1,489,852 |
| 2025-09-18 | 2025-09-16 | 3.420 | 425,672 | +0 | 0.02% | 1,455,798 |
| 2025-09-17 | 2025-09-15 | 3.410 | 425,672 | +0 | 0.02% | 1,451,542 |
| 2025-09-16 | 2025-09-12 | 3.330 | 425,672 | +0 | 0.02% | 1,417,488 |
| 2025-09-15 | 2025-09-11 | 3.340 | 425,672 | +0 | 0.02% | 1,421,744 |
| 2025-09-12 | 2025-09-10 | 3.370 | 425,672 | +0 | 0.02% | 1,434,515 |
| 2025-09-11 | 2025-09-09 | 3.390 | 425,672 | +0 | 0.02% | 1,443,028 |
| 2025-09-10 | 2025-09-08 | 3.420 | 425,672 | +0 | 0.02% | 1,455,798 |
| 2025-09-09 | 2025-09-05 | 3.420 | 425,672 | +0 | 0.02% | 1,455,798 |
| 2025-09-08 | 2025-09-04 | 3.290 | 425,672 | +0 | 0.02% | 1,400,461 |
| 2025-09-05 | 2025-09-03 | 3.380 | 425,672 | +0 | 0.02% | 1,438,771 |
| 2025-09-04 | 2025-09-02 | 3.410 | 425,672 | +0 | 0.02% | 1,451,542 |
| 2025-09-03 | 2025-09-01 | 3.400 | 425,672 | +0 | 0.02% | 1,447,285 |
| 2025-09-02 | 2025-08-29 | 3.530 | 425,672 | +0 | 0.02% | 1,502,622 |
| 2025-09-01 | 2025-08-28 | 3.570 | 425,672 | +0 | 0.02% | 1,519,649 |
| 2025-08-29 | 2025-08-27 | 3.690 | 425,672 | +0 | 0.02% | 1,570,730 |
| 2025-08-28 | 2025-08-26 | 3.750 | 425,672 | +0 | 0.02% | 1,596,270 |
| 2025-08-27 | 2025-08-25 | 3.720 | 425,672 | +0 | 0.02% | 1,583,500 |
| 2025-08-26 | 2025-08-22 | 3.430 | 425,672 | +0 | 0.02% | 1,460,055 |
| 2025-08-25 | 2025-08-21 | 3.440 | 425,672 | +0 | 0.02% | 1,464,312 |
| 2025-08-22 | 2025-08-20 | 3.410 | 425,672 | +0 | 0.02% | 1,451,542 |
| 2025-08-21 | 2025-08-19 | 3.390 | 425,672 | +0 | 0.02% | 1,443,028 |
| 2025-08-20 | 2025-08-18 | 3.420 | 425,672 | +0 | 0.02% | 1,455,798 |
| 2025-08-19 | 2025-08-15 | 3.330 | 425,672 | +0 | 0.02% | 1,417,488 |
| 2025-08-18 | 2025-08-14 | 3.250 | 425,672 | +0 | 0.02% | 1,383,434 |
| 2025-08-15 | 2025-08-13 | 3.270 | 425,672 | +0 | 0.02% | 1,391,947 |
| 2025-08-14 | 2025-08-12 | 3.280 | 425,672 | +0 | 0.02% | 1,396,204 |
| 2025-08-13 | 2025-08-11 | 3.230 | 425,672 | -10,000 | 0.02% | 1,374,921 |
| 2025-06-12 | 2025-06-10 | 2.772 | 435,672 | +3,384 | 0.02% | 1,207,478 |
| 2024-12-11 | 2024-12-09 | 3.628 | 432,288 | -7,938 | 0.01% | 1,568,420 |
| 2024-12-10 | 2024-12-06 | 3.467 | 440,226 | -3,969 | 0.02% | 1,526,233 |
| 2024-12-06 | 2024-12-04 | 3.336 | 444,195 | +3,969 | 0.02% | 1,481,796 |
| 2024-12-05 | 2024-12-03 | 3.578 | 440,226 | +7,938 | 0.02% | 1,575,037 |
| 2024-09-12 | 2024-09-10 | 2.312 | 432,288 | +6,423 | 0.01% | 999,468 |
| 2024-06-03 | 2024-05-30 | 3.526 | 425,865 | +14,403 | 0.01% | 1,501,572 |
| 2023-09-07 | 2023-09-05 | 4.441 | 411,462 | +5,356 | 0.01% | 1,827,468 |
| 2023-08-15 | 2023-08-11 | 4.817 | 406,106 | -46,607 | 0.01% | 1,956,165 |
| 2023-06-07 | 2023-06-05 | 5.272 | 452,713 | +19,761 | 0.02% | 2,386,846 |
| 2023-04-18 | 2023-04-14 | 5.586 | 432,952 | +44,573 | 0.02% | 2,418,648 |
| 2022-09-15 | 2022-09-13 | 7.572 | 388,379 | -5,349 | 0.01% | 2,940,784 |
| 2022-09-13 | 2022-09-08 | 7.638 | 393,728 | +3,972 | 0.01% | 3,007,207 |
| 2022-09-06 | 2022-09-02 | 7.683 | 389,756 | -1,765 | 0.01% | 2,994,537 |
| 2022-08-19 | 2022-08-17 | 8.023 | 391,521 | +1,765 | 0.01% | 3,141,199 |
| 2022-08-17 | 2022-08-15 | 8.012 | 389,756 | +7,060 | 0.01% | 3,122,622 |
| 2022-08-08 | 2022-08-04 | 8.510 | 382,696 | +8,824 | 0.01% | 3,256,875 |
| 2022-08-05 | 2022-08-03 | 8.488 | 373,872 | +8,825 | 0.01% | 3,173,306 |
| 2022-07-27 | 2022-07-25 | 8.420 | 365,047 | +8,824 | 0.01% | 3,073,582 |
| 2022-07-21 | 2022-07-19 | 8.794 | 356,223 | +35,299 | 0.01% | 3,132,498 |
| 2022-07-19 | 2022-07-15 | 8.726 | 320,924 | -26,474 | 0.01% | 2,800,271 |
| 2022-07-14 | 2022-07-12 | 8.556 | 347,398 | +26,474 | 0.01% | 2,972,223 |
| 2022-07-13 | 2022-07-11 | 8.748 | 320,924 | +26,473 | 0.01% | 2,807,545 |
| 2022-07-12 | 2022-07-08 | 8.998 | 294,451 | -35,298 | 0.01% | 2,649,358 |
| 2022-07-04 | 2022-06-29 | 8.544 | 329,749 | +17,649 | 0.01% | 2,817,488 |
| 2022-06-29 | 2022-06-27 | 8.896 | 312,100 | +8,825 | 0.01% | 2,776,327 |
| 2022-06-27 | 2022-06-23 | 8.896 | 303,275 | -17,649 | 0.01% | 2,697,823 |
| 2022-06-15 | 2022-06-13 | 9.023 | 320,924 | +17,649 | 0.01% | 2,895,712 |
| 2022-06-14 | 2022-06-10 | 9.139 | 303,275 | +7,710 | 0.01% | 2,771,728 |
| 2022-06-13 | 2022-06-09 | 8.802 | 295,565 | +8,600 | 0.01% | 2,601,599 |
| 2022-06-10 | 2022-06-08 | 9.139 | 286,965 | -8,600 | 0.01% | 2,622,666 |
| 2022-06-09 | 2022-06-07 | 9.058 | 295,565 | -8,600 | 0.01% | 2,677,207 |
| 2022-06-08 | 2022-06-06 | 8.953 | 304,165 | +17,200 | 0.01% | 2,723,275 |
| 2022-06-02 | 2022-05-31 | 8.639 | 286,965 | -34,400 | 0.01% | 2,479,187 |
| 2022-05-30 | 2022-05-26 | 8.325 | 321,365 | +8,600 | 0.01% | 2,675,488 |
| 2022-05-27 | 2022-05-25 | 8.384 | 312,765 | -17,201 | 0.01% | 2,622,074 |
| 2022-04-14 | 2022-04-12 | 7.639 | 329,966 | +8,601 | 0.01% | 2,520,728 |
| 2022-04-12 | 2022-04-08 | 7.930 | 321,365 | +8,600 | 0.01% | 2,548,440 |
| 2022-03-17 | 2022-03-15 | 6.616 | 312,765 | -8,600 | 0.01% | 2,069,292 |
| 2022-03-01 | 2022-02-25 | 9.011 | 321,365 | +8,600 | 0.01% | 2,895,955 |
| 2022-02-15 | 2022-02-11 | 9.349 | 312,765 | +12,040 | 0.01% | 2,923,921 |
| 2022-02-11 | 2022-02-09 | 9.697 | 300,725 | -30,961 | 0.01% | 2,916,265 |
| 2022-02-08 | 2022-02-04 | 9.070 | 331,686 | +3,440 | 0.01% | 3,008,245 |
| 2022-01-27 | 2022-01-25 | 9.151 | 328,246 | +1,720 | 0.01% | 3,003,763 |
| 2022-01-26 | 2022-01-24 | 9.430 | 326,526 | +3,441 | 0.01% | 3,079,145 |
| 2022-01-24 | 2022-01-20 | 9.523 | 323,085 | -3,441 | 0.01% | 3,076,750 |
| 2022-01-14 | 2022-01-12 | 9.535 | 326,526 | -3,440 | 0.01% | 3,113,315 |
| 2021-12-29 | 2021-12-24 | 9.011 | 329,966 | +3,440 | 0.01% | 2,973,462 |
| 2021-12-16 | 2021-12-14 | 9.593 | 326,526 | +25,801 | 0.01% | 3,132,299 |
| 2021-12-13 | 2021-12-09 | 10.023 | 300,725 | -25,801 | 0.01% | 3,014,174 |
| 2021-12-10 | 2021-12-08 | 9.628 | 326,526 | +8,601 | 0.01% | 3,143,689 |
| 2021-12-08 | 2021-12-06 | 9.023 | 317,925 | +3,440 | 0.01% | 2,868,652 |
| 2021-12-07 | 2021-12-03 | 9.337 | 314,485 | -8,600 | 0.01% | 2,936,344 |
| 2021-12-06 | 2021-12-02 | 9.197 | 323,085 | -6,881 | 0.01% | 2,971,562 |
| 2021-12-02 | 2021-11-30 | 9.279 | 329,966 | -8,600 | 0.01% | 3,061,706 |
| 2021-11-26 | 2021-11-24 | 9.430 | 338,566 | +17,201 | 0.01% | 3,192,682 |
| 2021-11-24 | 2021-11-22 | 9.523 | 321,365 | +34,400 | 0.01% | 3,060,370 |
| 2021-11-23 | 2021-11-19 | 9.395 | 286,965 | +3,440 | 0.01% | 2,696,074 |
| 2021-11-19 | 2021-11-17 | 9.244 | 283,525 | -94,602 | 0.01% | 2,620,897 |
| 2021-11-17 | 2021-11-15 | 8.616 | 378,127 | +17,201 | 0.01% | 3,257,972 |
| 2021-11-15 | 2021-11-11 | 8.930 | 360,926 | -17,201 | 0.01% | 3,223,078 |
| 2021-11-04 | 2021-11-02 | 8.267 | 378,127 | +17,201 | 0.01% | 3,126,070 |
| 2021-09-27 | 2021-09-23 | 8.511 | 360,926 | +8,600 | 0.01% | 3,071,996 |
| 2021-09-20 | 2021-09-16 | 9.093 | 352,326 | +8,600 | 0.01% | 3,203,634 |
| 2021-09-14 | 2021-09-10 | 9.721 | 343,726 | +8,600 | 0.01% | 3,341,259 |
| 2021-09-10 | 2021-09-08 | 10.247 | 335,126 | +2,380 | 0.01% | 3,434,020 |
| 2021-09-09 | 2021-09-07 | 10.751 | 332,746 | -8,539 | 0.01% | 3,577,191 |
| 2021-09-08 | 2021-09-06 | 10.294 | 341,285 | -8,539 | 0.01% | 3,513,118 |
| 2021-09-07 | 2021-09-03 | 9.603 | 349,824 | +25,617 | 0.01% | 3,359,310 |
| 2021-08-06 | 2021-08-04 | 8.104 | 324,207 | +8,539 | 0.01% | 2,627,333 |
| 2021-08-02 | 2021-07-29 | 7.846 | 315,668 | -1,707 | 0.01% | 2,476,806 |
| 2021-07-14 | 2021-07-12 | 8.900 | 317,375 | +25,617 | 0.01% | 2,824,704 |
| 2021-06-17 | 2021-06-15 | 8.432 | 291,758 | +10,247 | 0.01% | 2,460,038 |
| 2021-06-16 | 2021-06-11 | 8.244 | 281,511 | +8,539 | 0.01% | 2,320,891 |
| 2021-06-11 | 2021-06-09 | 8.139 | 272,972 | +8,539 | 0.01% | 2,221,721 |
| 2021-05-28 | 2021-05-26 | 8.224 | 264,433 | +6,874 | 0.01% | 2,174,687 |
| 2021-05-25 | 2021-05-21 | 8.212 | 257,559 | +24,951 | 0.01% | 2,115,059 |
| 2021-05-11 | 2021-05-07 | 7.983 | 232,608 | +16,635 | 0.01% | 1,857,025 |
| 2021-02-08 | 2021-02-04 | 9.005 | 215,973 | -3,327 | 0.01% | 1,944,941 |
| 2021-02-03 | 2021-02-01 | 8.525 | 219,300 | +3,327 | 0.01% | 1,869,433 |
| 2021-01-27 | 2021-01-25 | 9.486 | 215,973 | +9,980 | 0.01% | 2,048,809 |
| 2021-01-25 | 2021-01-21 | 9.763 | 205,993 | +3,327 | 0.01% | 2,011,100 |
| 2021-01-21 | 2021-01-19 | 9.835 | 202,666 | +9,981 | 0.01% | 1,993,239 |
| 2021-01-20 | 2021-01-18 | 10.364 | 192,685 | +53,230 | 0.01% | 1,997,010 |
| 2021-01-19 | 2021-01-15 | 11.278 | 139,455 | -43,250 | 0.01% | 1,572,758 |
| 2021-01-18 | 2021-01-14 | 9.438 | 182,705 | +8,318 | 0.01% | 1,724,428 |
| 2021-01-14 | 2021-01-12 | 9.679 | 174,387 | +41,585 | 0.01% | 1,687,855 |
| 2021-01-13 | 2021-01-11 | 9.691 | 132,802 | +58,220 | 0.01% | 1,286,959 |
| 2021-01-12 | 2021-01-08 | 9.979 | 74,582 | +53,230 | 0.00% | 744,281 |
| 2021-01-08 | 2021-01-06 | 9.835 | 21,352 | +3,327 | 0.00% | 209,999 |
| 2021-01-06 | 2021-01-04 | 10.424 | 18,025 | -4,990 | 0.00% | 187,897 |
| 2021-01-05 | 2020-12-31 | 10.364 | 23,015 | -16,635 | 0.00% | 238,530 |
| 2020-12-29 | 2020-12-24 | 9.607 | 39,650 | +8,318 | 0.00% | 380,904 |
| 2020-12-23 | 2020-12-21 | 10.015 | 31,332 | +8,317 | 0.00% | 313,804 |
| 2020-12-22 | 2020-12-18 | 10.208 | 23,015 | -8,317 | 0.00% | 234,933 |
| 2020-12-21 | 2020-12-17 | 9.979 | 31,332 | +4,990 | 0.00% | 312,674 |
| 2020-12-18 | 2020-12-16 | 9.847 | 26,342 | +8,317 | 0.00% | 259,393 |
| 2020-11-24 | 2020-11-20 | 11.362 | 18,025 | -4,990 | 0.00% | 204,801 |
| 2020-11-23 | 2020-11-19 | 10.665 | 23,015 | -6,654 | 0.00% | 245,448 |
| 2020-11-20 | 2020-11-18 | 9.703 | 29,669 | +6,654 | 0.00% | 287,873 |
| 2020-11-19 | 2020-11-17 | 9.775 | 23,015 | +4,990 | 0.00% | 224,971 |
| 2020-10-16 | 2020-10-14 | 8.537 | 18,025 | -3,327 | 0.00% | 153,872 |
| 2020-10-15 | 2020-10-12 | 8.008 | 21,352 | +3,327 | 0.00% | 170,977 |
| 2020-09-10 | 2020-09-08 | 7.903 | 18,025 | +90 | 0.00% | 142,446 |
| 2020-07-08 | 2020-07-06 | 8.217 | 17,935 | -6,621 | 0.00% | 147,370 |
| 2020-07-06 | 2020-07-02 | 6.936 | 24,556 | -1,655 | 0.00% | 170,321 |
| 2020-06-23 | 2020-06-19 | 7.818 | 26,211 | +4,966 | 0.00% | 204,920 |
| 2020-06-22 | 2020-06-18 | 8.011 | 21,245 | -4,966 | 0.00% | 170,203 |
| 2020-06-15 | 2020-06-11 | 7.854 | 26,211 | +8,276 | 0.00% | 205,871 |
| 2020-06-11 | 2020-06-09 | 8.666 | 17,935 | +429 | 0.00% | 155,423 |
| 2020-06-05 | 2020-06-03 | 8.406 | 17,506 | -9,693 | 0.00% | 147,154 |
| 2020-06-03 | 2020-06-01 | 7.799 | 27,199 | +9,693 | 0.00% | 212,133 |
| 2020-04-15 | 2020-04-09 | 8.369 | 17,506 | -3,231 | 0.00% | 146,504 |
| 2020-04-14 | 2020-04-08 | 8.072 | 20,737 | -3,231 | 0.00% | 167,382 |
| 2020-04-09 | 2020-04-07 | 8.010 | 23,968 | +1,616 | 0.00% | 191,978 |
| 2020-04-08 | 2020-04-06 | 7.812 | 22,352 | +1,615 | 0.00% | 174,607 |
| 2020-04-07 | 2020-04-03 | 7.973 | 20,737 | +3,231 | 0.00% | 165,328 |
| 2020-02-07 | 2020-02-05 | 10.436 | 17,506 | -3,231 | 0.00% | 182,696 |
| 2020-02-05 | 2020-02-03 | 9.867 | 20,737 | -4,847 | 0.00% | 204,606 |
| 2020-02-04 | 2020-01-31 | 9.755 | 25,584 | -3,231 | 0.00% | 249,580 |
| 2020-01-29 | 2020-01-22 | 10.993 | 28,815 | +4,847 | 0.00% | 316,772 |
| 2020-01-20 | 2020-01-16 | 11.625 | 23,968 | +3,231 | 0.00% | 278,620 |
| 2020-01-14 | 2020-01-10 | 12.256 | 20,737 | +3,231 | 0.00% | 254,154 |
| 2019-09-13 | 2019-09-11 | 10.034 | 17,506 | +120 | 0.00% | 175,663 |
| 2019-07-19 | 2019-07-17 | 10.246 | 17,386 | -3,209 | 0.00% | 178,143 |
| 2019-07-18 | 2019-07-16 | 10.034 | 20,595 | -4,813 | 0.00% | 206,660 |
| 2019-07-16 | 2019-07-12 | 9.810 | 25,408 | +3,209 | 0.00% | 249,255 |
| 2019-07-15 | 2019-07-11 | 9.922 | 22,199 | +4,813 | 0.00% | 220,264 |
| 2019-06-25 | 2019-06-21 | 9.835 | 17,386 | -3,209 | 0.00% | 170,992 |
| 2019-06-21 | 2019-06-19 | 9.299 | 20,595 | -4,813 | 0.00% | 191,513 |
| 2019-06-19 | 2019-06-17 | 8.875 | 25,408 | +3,209 | 0.00% | 225,501 |
| 2019-06-14 | 2019-06-12 | 10.006 | 22,199 | +931 | 0.00% | 222,115 |
| 2019-06-12 | 2019-06-10 | 9.902 | 21,268 | +4,612 | 0.00% | 210,586 |
| 2019-04-15 | 2019-04-11 | 12.686 | 16,656 | -15,372 | 0.00% | 211,297 |
| 2019-04-08 | 2019-04-03 | 11.801 | 32,028 | -4,611 | 0.00% | 377,969 |
| 2019-04-04 | 2019-04-02 | 11.268 | 36,639 | +1,537 | 0.00% | 412,839 |
| 2019-04-03 | 2019-04-01 | 11.931 | 35,102 | +3,074 | 0.00% | 418,813 |
| 2019-02-27 | 2019-02-25 | 13.402 | 32,028 | -10,760 | 0.00% | 429,226 |
| 2018-12-03 | 2018-11-29 | 10.708 | 42,788 | -614 | 0.00% | 458,185 |
| 2018-11-06 | 2018-11-02 | 11.008 | 43,402 | -1,538 | 0.00% | 477,748 |
| 2018-09-06 | 2018-09-04 | 10.538 | 44,940 | +662 | 0.00% | 473,582 |
| 2018-06-27 | 2018-06-25 | 10.591 | 44,278 | +15,145 | 0.00% | 468,945 |
| 2018-06-12 | 2018-06-08 | 12.519 | 29,133 | +8,324 | 0.00% | 364,715 |
| 2018-06-01 | 2018-05-30 | 25.186 | 20,809 | +6,538 | 0.00% | 524,102 |
| 2018-02-28 | 2018-02-26 | 35.315 | 14,271 | -5,193 | 0.00% | 503,977 |
| 2018-01-30 | 2018-01-26 | 32.542 | 19,464 | -1,039 | 0.00% | 633,396 |
| 2018-01-15 | 2018-01-11 | 35.045 | 20,503 | -1,039 | 0.00% | 718,531 |
| 2018-01-11 | 2018-01-09 | 35.315 | 21,542 | +1,039 | 0.00% | 760,750 |
| 2017-12-28 | 2017-12-22 | 34.660 | 20,503 | -1,039 | 0.00% | 710,635 |
| 2017-12-21 | 2017-12-19 | 33.505 | 21,542 | +1,039 | 0.00% | 721,758 |
| 2017-12-14 | 2017-12-12 | 34.390 | 20,503 | -1,039 | 0.00% | 705,108 |
| 2017-12-13 | 2017-12-11 | 35.199 | 21,542 | +1,039 | 0.00% | 758,261 |
| 2017-12-04 | 2017-11-30 | 37.741 | 20,503 | +1,039 | 0.00% | 773,802 |
| 2017-11-23 | 2017-11-21 | 39.378 | 19,464 | +1,038 | 0.00% | 766,447 |
| 2017-11-17 | 2017-11-15 | 39.378 | 18,426 | +1,039 | 0.00% | 725,573 |
| 2017-11-01 | 2017-10-30 | 37.009 | 17,387 | +1,038 | 0.00% | 643,479 |
| 2017-10-30 | 2017-10-26 | 39.859 | 16,349 | -1,038 | 0.00% | 651,656 |
| 2017-10-24 | 2017-10-20 | 38.800 | 17,387 | -5,193 | 0.00% | 674,616 |
| 2017-10-23 | 2017-10-19 | 36.586 | 22,580 | +5,193 | 0.00% | 826,103 |
| 2017-10-16 | 2017-10-12 | 37.741 | 17,387 | -5,193 | 0.00% | 656,202 |
| 2017-10-10 | 2017-10-06 | 37.856 | 22,580 | -2,078 | 0.00% | 854,799 |
| 2017-10-09 | 2017-10-04 | 36.432 | 24,658 | +1,039 | 0.00% | 898,329 |
| 2017-10-06 | 2017-10-03 | 36.316 | 23,619 | -1,039 | 0.00% | 857,748 |
| 2017-10-04 | 2017-09-29 | 34.814 | 24,658 | -1,038 | 0.00% | 858,446 |
| 2017-10-03 | 2017-09-28 | 34.082 | 25,696 | +1,038 | 0.00% | 875,781 |
| 2017-09-29 | 2017-09-27 | 35.045 | 24,658 | +3,116 | 0.00% | 864,143 |
| 2017-09-28 | 2017-09-26 | 34.814 | 21,542 | +5,193 | 0.00% | 749,965 |
| 2017-09-26 | 2017-09-22 | 35.854 | 16,349 | +5,194 | 0.00% | 586,175 |
| 2017-09-25 | 2017-09-21 | 36.701 | 11,155 | -5,194 | 0.00% | 409,401 |
| 2017-09-21 | 2017-09-19 | 34.891 | 16,349 | +10,387 | 0.00% | 570,435 |
| 2017-09-15 | 2017-09-13 | 32.503 | 5,962 | -5,193 | 0.00% | 193,785 |
| 2017-09-05 | 2017-09-01 | 29.577 | 11,155 | +87 | 0.00% | 329,928 |
| 2017-08-04 | 2017-08-02 | 30.547 | 11,068 | +5,153 | 0.00% | 338,095 |
| 2017-07-10 | 2017-07-06 | 30.392 | 5,915 | -5,153 | 0.00% | 179,768 |
| 2017-06-15 | 2017-06-13 | 27.364 | 11,068 | +5,153 | 0.00% | 302,868 |
| 2017-06-02 | 2017-05-31 | 25.895 | 5,915 | +116 | 0.00% | 153,168 |
| 2016-10-11 | 2016-10-06 | 20.578 | 5,799 | +53 | 0.00% | 119,329 |
| 2016-06-10 | 2016-06-07 | 19.695 | 5,746 | +86 | 0.00% | 113,166 |
| 2015-10-02 | 2015-09-29 | 11.886 | 5,660 | +87 | 0.00% | 67,275 |
| 2015-07-09 | 2015-07-07 | 12.908 | 5,573 | +94 | 0.00% | 71,934 |
| 2014-10-30 | 2014-10-28 | 15.129 | 5,479 | -954 | 0.00% | 82,890 |
| 2014-09-26 | 2014-09-24 | 16.705 | 6,433 | +82 | 0.00% | 107,461 |
| 2014-09-16 | 2014-09-12 | 17.426 | 6,351 | +942 | 0.00% | 110,675 |
| 2014-07-14 | 2014-07-10 | 20.562 | 5,409 | +71 | 0.00% | 111,218 |
| 2013-09-18 | 2013-09-16 | 18.833 | 5,338 | +47 | 0.00% | 100,529 |
| 2013-07-04 | 2013-07-02 | 16.179 | 5,291 | +19 | 0.00% | 85,605 |
| 2013-05-09 | 2013-05-07 | 14.394 | 5,272 | -4,592 | 0.00% | 75,884 |
| 2013-03-21 | 2013-03-19 | 12.935 | 9,864 | -4,592 | 0.00% | 127,588 |
| 2013-01-25 | 2013-01-23 | 14.503 | 14,456 | +9,184 | 0.00% | 209,650 |
| 2012-10-04 | 2012-09-28 | 11.280 | 5,272 | +92 | 0.00% | 59,470 |
| 2012-07-13 | 2012-07-11 | 13.680 | 5,180 | +220 | 0.00% | 70,860 |
| 2011-08-02 | 2011-07-29 | 21.758 | 4,960 | -8,640 | 0.00% | 107,918 |
| 2011-08-01 | 2011-07-28 | 21.781 | 13,600 | +8,640 | 0.00% | 296,219 |
| 2011-05-18 | 2011-05-16 | 21.410 | 4,960 | -4,320 | 0.00% | 106,196 |
| 2011-05-13 | 2011-05-11 | 20.461 | 9,280 | +4,320 | 0.00% | 189,883 |
| 2011-04-07 | 2011-04-04 | 22.108 | 4,960 | +69 | 0.00% | 109,657 |
| 2010-12-03 | 2010-12-01 | 25.488 | 4,891 | +852 | 0.00% | 124,662 |
| 2010-10-04 | 2010-09-29 | 30.839 | 4,039 | -2,020 | 0.00% | 124,559 |
| 2010-09-16 | 2010-09-14 | 25.735 | 6,059 | +58 | 0.00% | 155,927 |
| 2010-09-01 | 2010-08-30 | 21.777 | 6,001 | 0.00% | 130,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy