History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.290 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.370 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.400 0 +0
2025-10-02 2025-09-29 3.360 0 +0
2025-09-30 2025-09-26 3.280 0 +0
2025-09-29 2025-09-25 3.270 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.250 0 +0
2025-09-24 2025-09-22 3.330 0 +0
2025-09-23 2025-09-19 3.370 0 +0
2025-09-22 2025-09-18 3.410 0 +0
2025-09-19 2025-09-17 3.500 0 +0
2025-09-18 2025-09-16 3.420 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.330 0 +0
2025-09-15 2025-09-11 3.340 0 +0
2025-09-12 2025-09-10 3.370 0 +0
2025-09-11 2025-09-09 3.390 0 +0
2025-09-10 2025-09-08 3.420 0 +0
2025-09-09 2025-09-05 3.420 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.530 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.690 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.720 0 +0
2025-08-26 2025-08-22 3.430 0 +0
2025-08-25 2025-08-21 3.440 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.390 0 +0
2025-08-20 2025-08-18 3.420 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.270 0 +0
2025-08-14 2025-08-12 3.280 0 +0
2025-08-13 2025-08-11 3.230 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.190 0 +0
2025-08-08 2025-08-06 3.150 0 +0
2025-08-07 2025-08-05 3.160 0 +0
2025-08-06 2025-08-04 3.150 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.180 0 +0
2025-08-01 2025-07-30 3.300 0 +0
2025-07-31 2025-07-29 3.400 0 +0
2025-07-30 2025-07-28 3.190 0 +0
2025-07-29 2025-07-25 3.220 0 +0
2025-07-28 2025-07-24 3.250 0 +0
2025-07-25 2025-07-23 3.200 0 +0
2025-07-24 2025-07-22 3.210 0 +0
2025-07-23 2025-07-21 3.150 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.960 0 +0
2025-07-11 2025-07-09 2.910 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.930 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 3.010 0 +0
2025-07-04 2025-07-02 2.940 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.900 0 +0
2025-06-30 2025-06-26 2.890 0 +0
2025-06-27 2025-06-25 2.900 0 +0
2025-06-26 2025-06-24 2.840 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.770 0 +0
2025-06-23 2025-06-19 2.740 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.840 0 +0
2025-06-17 2025-06-13 2.830 0 +0
2025-06-16 2025-06-12 2.920 0 +0
2025-06-13 2025-06-11 2.822 0 +0
2025-06-12 2025-06-10 2.772 0 +0
2025-06-11 2025-06-09 2.782 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.751 0 +0
2025-06-06 2025-06-04 2.761 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.671 0 +0
2025-06-03 2025-05-30 2.761 0 +0
2025-06-02 2025-05-29 2.832 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.812 0 +0
2025-05-27 2025-05-23 2.862 0 +0
2025-05-26 2025-05-22 2.832 0 +0
2025-05-23 2025-05-21 2.852 0 +0
2025-05-22 2025-05-20 2.832 0 +0
2025-05-21 2025-05-19 2.822 0 +0
2025-05-20 2025-05-16 2.822 0 +0
2025-05-19 2025-05-15 2.842 0 +0
2025-05-16 2025-05-14 2.872 0 +0
2025-05-15 2025-05-13 2.882 0 +0
2025-05-14 2025-05-12 2.903 0 +0
2025-05-13 2025-05-09 2.802 0 +0
2025-05-12 2025-05-08 2.832 0 +0
2025-05-09 2025-05-07 2.822 0 +0
2025-05-08 2025-05-06 2.802 0 +0
2025-05-07 2025-05-02 2.772 0 +0
2025-05-06 2025-04-30 2.772 0 +0
2025-05-02 2025-04-29 2.731 0 +0
2025-04-30 2025-04-28 2.782 0 +0
2025-04-29 2025-04-25 2.923 0 +0
2025-04-28 2025-04-24 2.842 0 +0
2025-04-25 2025-04-23 2.872 0 +0
2025-04-24 2025-04-22 2.842 0 +0
2025-04-23 2025-04-17 2.802 0 +0
2025-04-22 2025-04-16 2.822 0 +0
2025-04-17 2025-04-15 2.903 0 +0
2025-04-16 2025-04-14 2.943 0 +0
2025-04-15 2025-04-11 2.862 0 +0
2025-04-14 2025-04-10 2.802 0 +0
2025-04-11 2025-04-09 2.751 0 +0
2025-04-10 2025-04-08 2.731 0 +0
2025-04-09 2025-04-07 2.691 0 +0
2025-04-08 2025-04-03 3.175 0 +0
2025-04-07 2025-04-02 3.265 0 +0
2025-04-03 2025-04-01 3.275 0 +0
2025-04-02 2025-03-31 3.235 0 +0
2025-04-01 2025-03-28 3.134 0 +0
2025-03-31 2025-03-27 3.195 0 +0
2025-03-28 2025-03-26 3.205 0 +0
2025-03-27 2025-03-25 3.155 0 +0
2025-03-26 2025-03-24 3.235 0 +0
2025-03-25 2025-03-21 3.235 0 +0
2025-03-24 2025-03-20 3.376 0 +0
2025-03-21 2025-03-19 3.306 0 +0
2025-03-20 2025-03-18 3.306 0 +0
2025-03-19 2025-03-17 3.255 0 +0
2025-03-18 2025-03-14 3.265 0 +0
2025-03-17 2025-03-13 3.195 0 +0
2025-03-14 2025-03-12 3.296 0 +0
2025-03-13 2025-03-11 3.255 0 +0
2025-03-12 2025-03-10 3.225 0 +0
2025-03-11 2025-03-07 3.165 0 +0
2025-03-10 2025-03-06 3.124 0 +0
2025-03-07 2025-03-05 3.054 0 +0
2025-03-06 2025-03-04 3.044 0 +0
2025-03-05 2025-03-03 3.074 0 +0
2025-03-04 2025-02-28 3.074 0 +0
2025-03-03 2025-02-27 3.205 0 +0
2025-02-28 2025-02-26 3.175 0 +0
2025-02-27 2025-02-25 3.104 0 +0
2025-02-26 2025-02-24 3.195 0 +0
2025-02-25 2025-02-21 3.215 0 +0
2025-02-24 2025-02-20 3.144 0 +0
2025-02-21 2025-02-19 3.245 0 +0
2025-02-20 2025-02-18 3.175 0 +0
2025-02-19 2025-02-17 3.225 0 +0
2025-02-18 2025-02-14 3.175 0 +0
2025-02-17 2025-02-13 3.084 0 +0
2025-02-14 2025-02-12 3.185 0 +0
2025-02-13 2025-02-11 3.175 0 +0
2025-02-12 2025-02-10 3.336 0 +0
2025-02-11 2025-02-07 3.275 0 +0
2025-02-10 2025-02-06 3.215 0 +0
2025-02-07 2025-02-05 3.114 0 +0
2025-02-06 2025-02-04 3.114 0 +0
2025-02-05 2025-02-03 3.023 0 +0
2025-02-04 2025-01-28 3.074 0 +0
2025-02-03 2025-01-24 3.144 0 +0
2025-01-27 2025-01-23 3.165 0 +0
2025-01-24 2025-01-22 3.114 0 +0
2025-01-23 2025-01-21 3.114 0 +0
2025-01-22 2025-01-20 3.114 0 +0
2025-01-21 2025-01-17 3.134 0 +0
2025-01-20 2025-01-16 3.144 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.114 0 +0
2025-01-15 2025-01-13 3.003 0 +0
2025-01-14 2025-01-10 3.023 0 +0
2025-01-13 2025-01-09 3.084 0 +0
2025-01-10 2025-01-08 3.074 0 +0
2025-01-09 2025-01-07 3.134 0 +0
2025-01-08 2025-01-06 3.134 0 +0
2025-01-07 2025-01-03 3.175 0 +0
2025-01-06 2025-01-02 3.296 0 +0
2025-01-03 2024-12-31 3.437 0 +0
2025-01-02 2024-12-27 3.487 0 +0
2024-12-30 2024-12-24 3.457 0 +0
2024-12-27 2024-12-20 3.477 0 +0
2024-12-23 2024-12-19 3.548 0 +0
2024-12-20 2024-12-18 3.658 0 +0
2024-12-19 2024-12-17 3.618 0 +0
2024-12-18 2024-12-16 3.568 0 +0
2024-12-17 2024-12-13 3.679 0 +0
2024-12-16 2024-12-12 3.658 0 +0
2024-12-13 2024-12-11 3.648 0 +0
2024-12-12 2024-12-10 3.568 0 +0
2024-12-11 2024-12-09 3.628 0 +0
2024-12-10 2024-12-06 3.467 0 +0
2024-12-09 2024-12-05 3.396 0 +0
2024-12-06 2024-12-04 3.336 0 +0
2024-12-05 2024-12-03 3.578 0 +0
2024-12-04 2024-12-02 3.759 0 +0
2024-12-03 2024-11-29 3.003 0 +0
2024-12-02 2024-11-28 2.943 0 +0
2024-11-29 2024-11-27 2.983 0 +0
2024-11-28 2024-11-26 2.963 0 +0
2024-11-27 2024-11-25 3.094 0 +0
2024-11-26 2024-11-22 3.205 0 +0
2024-11-25 2024-11-21 3.417 0 +0
2024-11-22 2024-11-20 3.406 0 +0
2024-11-21 2024-11-19 3.346 0 +0
2024-11-20 2024-11-18 3.326 0 +0
2024-11-19 2024-11-15 3.134 0 +0
2024-11-18 2024-11-14 3.074 0 +0
2024-11-15 2024-11-13 3.235 0 +0
2024-11-14 2024-11-12 3.245 0 +0
2024-11-13 2024-11-11 3.155 0 +0
2024-11-12 2024-11-08 3.094 0 +0
2024-11-11 2024-11-07 3.074 0 +0
2024-11-08 2024-11-06 2.983 0 +0
2024-11-07 2024-11-05 2.983 0 +0
2024-11-06 2024-11-04 2.913 0 +0
2024-11-05 2024-11-01 2.802 0 +0
2024-11-04 2024-10-31 2.751 0 +0
2024-11-01 2024-10-30 2.872 0 +0
2024-10-31 2024-10-29 2.933 0 +0
2024-10-30 2024-10-28 2.993 0 +0
2024-10-29 2024-10-25 2.903 0 +0
2024-10-28 2024-10-24 2.782 0 +0
2024-10-25 2024-10-23 2.852 0 +0
2024-10-24 2024-10-22 2.782 0 +0
2024-10-23 2024-10-21 2.731 0 +0
2024-10-22 2024-10-18 2.731 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.630 0 +0
2024-10-17 2024-10-15 2.681 0 +0
2024-10-16 2024-10-14 2.842 0 +0
2024-10-15 2024-10-10 2.953 0 +0
2024-10-14 2024-10-09 2.913 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.840 0 +0
2024-10-08 2024-10-04 3.225 0 +0
2024-10-07 2024-10-03 3.064 0 +0
2024-10-04 2024-10-02 3.245 0 +0
2024-10-03 2024-09-30 3.074 0 +0
2024-10-02 2024-09-27 2.882 0 +0
2024-09-30 2024-09-26 2.711 0 +0
2024-09-27 2024-09-25 2.520 0 +0
2024-09-26 2024-09-24 2.540 0 +0
2024-09-25 2024-09-23 2.429 0 +0
2024-09-24 2024-09-20 2.419 0 +0
2024-09-23 2024-09-19 2.348 0 +0
2024-09-20 2024-09-17 2.278 0 +0
2024-09-19 2024-09-16 2.247 0 +0
2024-09-17 2024-09-13 2.237 0 +0
2024-09-16 2024-09-12 2.237 0 +0
2024-09-13 2024-09-11 2.261 0 +0
2024-09-12 2024-09-10 2.312 0 +0
2024-09-11 2024-09-09 2.322 0 +0
2024-09-10 2024-09-05 2.384 0 +0
2024-09-09 2024-09-04 2.414 0 +0
2024-09-05 2024-09-03 2.465 0 +0
2024-09-04 2024-09-02 2.404 0 +0
2024-09-03 2024-08-30 2.547 0 +0
2024-09-02 2024-08-29 2.537 0 +0
2024-08-30 2024-08-28 2.506 0 +0
2024-08-29 2024-08-27 2.547 0 +0
2024-08-28 2024-08-26 2.558 0 +0
2024-08-27 2024-08-23 2.558 0 +0
2024-08-26 2024-08-22 2.558 0 +0
2024-08-23 2024-08-21 2.598 0 +0
2024-08-22 2024-08-20 2.609 0 +0
2024-08-21 2024-08-19 2.629 0 +0
2024-08-20 2024-08-16 2.619 0 +0
2024-08-19 2024-08-15 2.609 0 +0
2024-08-16 2024-08-14 2.629 0 +0
2024-08-15 2024-08-13 2.670 0 +0
2024-08-14 2024-08-12 2.731 0 +0
2024-08-13 2024-08-09 2.772 0 +0
2024-08-12 2024-08-08 2.762 0 +0
2024-08-09 2024-08-07 2.824 0 +0
2024-08-08 2024-08-06 2.793 0 +0
2024-08-07 2024-08-05 2.731 0 +0
2024-08-06 2024-08-02 2.803 0 +0
2024-08-05 2024-08-01 2.916 0 +0
2024-08-02 2024-07-31 2.946 0 +0
2024-08-01 2024-07-30 2.864 0 +0
2024-07-31 2024-07-29 2.967 0 +0
2024-07-30 2024-07-26 2.997 0 +0
2024-07-29 2024-07-25 2.936 0 +0
2024-07-26 2024-07-24 2.895 0 +0
2024-07-25 2024-07-23 2.895 0 +0
2024-07-24 2024-07-22 2.957 0 +0
2024-07-23 2024-07-19 2.946 0 +0
2024-07-22 2024-07-18 2.946 0 +0
2024-07-19 2024-07-17 2.946 0 +0
2024-07-18 2024-07-16 2.916 0 +0
2024-07-17 2024-07-15 2.854 0 +0
2024-07-16 2024-07-12 2.875 0 +0
2024-07-15 2024-07-11 2.813 0 +0
2024-07-12 2024-07-10 2.721 0 +0
2024-07-11 2024-07-09 2.701 0 +0
2024-07-10 2024-07-08 2.711 0 +0
2024-07-09 2024-07-05 2.793 0 +0
2024-07-08 2024-07-04 2.854 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.824 0 +0
2024-07-03 2024-06-28 2.824 0 +0
2024-07-02 2024-06-27 2.854 0 +0
2024-06-28 2024-06-26 2.997 0 +0
2024-06-27 2024-06-25 3.038 0 +0
2024-06-26 2024-06-24 3.008 0 +0
2024-06-25 2024-06-21 3.049 0 +0
2024-06-24 2024-06-20 3.079 0 +0
2024-06-21 2024-06-19 3.141 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.090 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 3.141 0 +0
2024-06-12 2024-06-07 3.212 0 +0
2024-06-11 2024-06-06 3.253 0 +0
2024-06-07 2024-06-05 3.345 0 +0
2024-06-06 2024-06-04 3.345 0 +0
2024-06-05 2024-06-03 3.427 0 +0
2024-06-04 2024-05-31 3.441 0 +0
2024-06-03 2024-05-30 3.526 0 +0
2024-05-31 2024-05-29 3.526 0 +0
2024-05-30 2024-05-28 3.494 0 +0
2024-05-29 2024-05-27 3.526 0 +0
2024-05-28 2024-05-24 3.452 0 +0
2024-05-27 2024-05-23 3.515 0 +0
2024-05-24 2024-05-22 3.727 0 +0
2024-05-23 2024-05-21 3.674 0 +0
2024-05-22 2024-05-20 3.717 0 +0
2024-05-21 2024-05-17 3.621 0 +0
2024-05-20 2024-05-16 3.568 0 +0
2024-05-17 2024-05-14 3.568 0 +0
2024-05-16 2024-05-13 3.600 0 +0
2024-05-14 2024-05-10 3.547 0 +0
2024-05-13 2024-05-09 3.462 0 +0
2024-05-10 2024-05-08 3.357 0 +0
2024-05-09 2024-05-07 3.452 0 +0
2024-05-08 2024-05-06 3.494 0 +0
2024-05-07 2024-05-03 3.526 0 +0
2024-05-06 2024-05-02 3.484 0 +0
2024-05-03 2024-04-30 3.441 0 +0
2024-05-02 2024-04-29 3.515 0 +0
2024-04-30 2024-04-26 3.441 0 +0
2024-04-29 2024-04-25 3.357 0 +0
2024-04-26 2024-04-24 3.335 0 +0
2024-04-25 2024-04-23 3.293 0 +0
2024-04-24 2024-04-22 3.272 0 +0
2024-04-23 2024-04-19 3.293 0 +0
2024-04-22 2024-04-18 3.346 0 +0
2024-04-19 2024-04-17 3.272 0 +0
2024-04-18 2024-04-16 3.229 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.388 0 +0
2024-04-15 2024-04-11 3.547 0 +0
2024-04-12 2024-04-10 3.621 0 +0
2024-04-11 2024-04-09 3.409 0 +0
2024-04-10 2024-04-08 3.293 0 +0
2024-04-09 2024-04-05 3.145 0 +0
2024-04-08 2024-04-03 3.367 0 +0
2024-04-05 2024-04-02 3.357 0 +0
2024-04-03 2024-03-28 3.399 0 +0
2024-04-02 2024-03-27 3.325 0 +0
2024-03-28 2024-03-26 3.388 0 +0
2024-03-27 2024-03-25 3.409 0 +0
2024-03-26 2024-03-22 3.484 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.579 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.664 0 +0
2024-03-19 2024-03-15 3.526 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.505 0 +0
2024-03-14 2024-03-12 3.515 0 +0
2024-03-13 2024-03-11 3.409 0 +0
2024-03-12 2024-03-08 3.409 0 +0
2024-03-11 2024-03-07 3.399 0 +0
2024-03-08 2024-03-06 3.452 0 +0
2024-03-07 2024-03-05 3.441 0 +0
2024-03-06 2024-03-04 3.505 0 +0
2024-03-05 2024-03-01 3.632 0 +0
2024-03-04 2024-02-29 3.589 0 +0
2024-03-01 2024-02-28 3.547 0 +0
2024-02-29 2024-02-27 3.674 0 +0
2024-02-28 2024-02-26 3.621 0 +0
2024-02-27 2024-02-23 3.558 0 +0
2024-02-26 2024-02-22 3.558 0 +0
2024-02-23 2024-02-21 3.494 0 +0
2024-02-22 2024-02-20 3.441 0 +0
2024-02-21 2024-02-19 3.452 0 +0
2024-02-20 2024-02-16 3.547 0 +0
2024-02-19 2024-02-15 3.325 0 +0
2024-02-16 2024-02-14 3.346 0 +0
2024-02-15 2024-02-09 3.388 0 +0
2024-02-14 2024-02-07 3.399 0 +0
2024-02-08 2024-02-06 3.399 0 +0
2024-02-07 2024-02-05 3.229 0 +0
2024-02-06 2024-02-02 3.272 0 +0
2024-02-05 2024-02-01 3.282 0 +0
2024-02-02 2024-01-31 3.272 0 +0
2024-02-01 2024-01-30 3.304 0 +0
2024-01-31 2024-01-29 3.388 0 +0
2024-01-30 2024-01-26 3.399 0 +0
2024-01-29 2024-01-25 3.484 0 +0
2024-01-26 2024-01-24 3.420 0 +0
2024-01-25 2024-01-23 3.346 0 +0
2024-01-24 2024-01-22 3.261 0 +0
2024-01-23 2024-01-19 3.388 0 +0
2024-01-22 2024-01-18 3.441 0 +0
2024-01-19 2024-01-17 3.420 0 +0
2024-01-18 2024-01-16 3.600 0 +0
2024-01-17 2024-01-15 3.664 0 +0
2024-01-16 2024-01-12 3.674 0 +0
2024-01-15 2024-01-11 3.685 0 +0
2024-01-12 2024-01-10 3.589 0 +0
2024-01-11 2024-01-09 3.589 0 +0
2024-01-10 2024-01-08 3.611 0 +0
2024-01-09 2024-01-05 3.717 0 +0
2024-01-08 2024-01-04 3.759 0 +0
2024-01-05 2024-01-03 3.801 0 +0
2024-01-04 2024-01-02 3.780 0 -1,889
2023-09-19 2023-09-15 4.235 1,889 +519 0.00% 8,001
2023-09-14 2023-09-12 4.320 1,370 -195,498 0.00% 5,918
2023-09-13 2023-09-11 4.352 196,868 +1,889 0.01% 856,736
2023-09-07 2023-09-05 4.441 194,979 +2,538 0.01% 865,980
2023-09-06 2023-09-04 4.538 192,441 +192,441 0.01% 873,289
2023-08-09 2023-08-07 5.085 0 -169,137
2023-08-01 2023-07-28 5.149 169,137 -47,631 0.01% 870,963
2023-07-07 2023-07-05 5.246 216,768 +1,865 0.01% 1,137,166
2023-07-05 2023-07-03 5.332 214,903 -933 0.01% 1,145,826
2023-06-30 2023-06-28 4.935 215,836 +198,637 0.01% 1,065,127
2023-06-09 2023-06-07 4.913 17,199 +16,779 0.00% 84,506
2023-06-07 2023-06-05 5.272 420 +18 0.00% 2,214
2023-06-01 2023-05-30 5.037 402 -891 0.00% 2,025
2023-05-31 2023-05-29 5.048 1,293 -7,132 0.00% 6,527
2023-05-30 2023-05-25 5.138 8,425 +1,783 0.00% 43,285
2023-05-23 2023-05-19 5.317 6,642 +1,783 0.00% 35,317
2023-05-19 2023-05-17 5.317 4,859 +1,783 0.00% 25,836
2023-05-10 2023-05-08 5.441 3,076 -1,783 0.00% 16,735
2023-05-05 2023-05-03 5.227 4,859 +1,783 0.00% 25,400
2023-05-04 2023-05-02 5.272 3,076 +1,783 0.00% 16,218
2023-05-03 2023-04-28 5.463 1,293 -37,858 0.00% 7,064
2023-05-02 2023-04-27 5.418 39,151 -3,565 0.00% 212,126
2023-04-28 2023-04-26 5.396 42,716 -1,783 0.00% 230,483
2023-04-27 2023-04-25 5.272 44,499 +5,348 0.00% 234,613
2023-04-25 2023-04-21 5.407 39,151 -5,348 0.00% 211,687
2023-04-24 2023-04-20 5.463 44,499 +14,263 0.00% 243,099
2023-04-20 2023-04-18 5.643 30,236 +12,480 0.00% 170,607
2023-04-19 2023-04-17 5.665 17,756 -16,046 0.00% 100,587
2023-04-18 2023-04-14 5.586 33,802 -194,336 0.00% 188,832
2023-04-17 2023-04-13 5.441 228,138 +8,915 0.01% 1,241,204
2023-04-13 2023-04-11 5.542 219,223 +5,348 0.01% 1,214,833
2023-04-12 2023-04-06 5.508 213,875 -7,131 0.01% 1,178,000
2023-04-11 2023-04-04 5.485 221,006 +21,395 0.01% 1,212,318
2023-04-06 2023-04-03 5.643 199,611 -14,264 0.01% 1,126,305
2023-04-04 2023-03-31 5.553 213,875 +7,132 0.01% 1,187,596
2023-04-03 2023-03-30 5.598 206,743 +10,697 0.01% 1,157,271
2023-03-31 2023-03-29 5.598 196,046 -7,621 0.01% 1,097,393
2023-03-30 2023-03-28 5.530 203,667 +194,753 0.01% 1,126,345
2023-03-27 2023-03-23 5.598 8,914 -58,164 0.00% 49,897
2023-03-24 2023-03-22 5.452 67,078 -14,263 0.00% 365,696
2023-03-23 2023-03-21 5.362 81,341 -16,046 0.00% 436,155
2023-03-22 2023-03-20 5.272 97,387 +7,131 0.00% 513,455
2023-03-21 2023-03-17 5.317 90,256 +10,698 0.00% 479,908
2023-03-20 2023-03-16 5.306 79,558 +17,829 0.00% 422,132
2023-03-17 2023-03-15 5.396 61,729 -16,046 0.00% 333,072
2023-03-16 2023-03-14 5.328 77,775 +21,394 0.00% 414,417
2023-03-15 2023-03-13 5.441 56,381 -265,830 0.00% 306,745
2023-03-14 2023-03-10 5.497 322,211 +35,302 0.01% 1,771,088
2023-03-13 2023-03-09 5.867 286,909 -210,127 0.01% 1,683,253
2023-03-10 2023-03-08 5.934 497,036 +208,599 0.02% 2,949,492
2023-03-09 2023-03-07 6.091 288,437 -47,094 0.01% 1,756,930
2023-03-08 2023-03-06 6.013 335,531 -30,054 0.01% 2,017,442
2023-03-07 2023-03-03 5.957 365,585 -8,914 0.01% 2,177,642
2023-03-06 2023-03-02 5.912 374,499 +365,494 0.01% 2,213,935
2023-03-03 2023-03-01 5.878 9,005 -892 0.00% 52,932
2023-03-02 2023-02-28 5.609 9,897 +892 0.00% 55,511
2023-03-01 2023-02-27 5.777 9,005 -72,637 0.00% 52,023
2023-02-27 2023-02-23 6.035 81,642 -69,087 0.00% 492,719
2023-02-24 2023-02-22 6.069 150,729 -3,566 0.01% 914,740
2023-02-23 2023-02-21 6.102 154,295 +32,093 0.01% 941,574
2023-02-22 2023-02-20 6.080 122,202 -10,698 0.00% 742,987
2023-02-21 2023-02-17 6.013 132,900 -16,046 0.00% 799,086
2023-02-20 2023-02-16 6.013 148,946 +53,487 0.01% 895,565
2023-02-17 2023-02-15 6.058 95,459 +27,420 0.00% 578,248
2023-02-16 2023-02-14 6.147 68,039 -5,349 0.00% 418,256
2023-02-15 2023-02-13 6.159 73,388 +21,395 0.00% 451,961
2023-02-14 2023-02-10 6.170 51,993 -180,162 0.00% 320,783
2023-02-13 2023-02-09 6.304 232,155 +10,698 0.01% 1,463,585
2023-02-10 2023-02-08 6.237 221,457 +10,697 0.01% 1,381,236
2023-02-09 2023-02-07 6.282 210,760 +33,875 0.01% 1,323,975
2023-02-08 2023-02-06 6.304 176,885 +33,875 0.01% 1,115,144
2023-02-07 2023-02-03 6.484 143,010 +33,875 0.01% 927,252
2023-02-06 2023-02-02 6.529 109,135 +80,231 0.00% 712,510
2023-02-03 2023-02-01 6.675 28,904 -195,322 0.00% 192,921
2023-02-02 2023-01-31 6.304 224,226 +84,777 0.01% 1,413,598
2023-02-01 2023-01-30 6.327 139,449 -811,533 0.01% 882,263
2023-01-31 2023-01-27 6.495 950,982 +760,065 0.03% 6,176,672
2023-01-30 2023-01-26 6.495 190,917 -32,092 0.01% 1,240,015
2023-01-27 2023-01-20 6.338 223,009 +12,480 0.01% 1,413,431
2023-01-26 2023-01-19 6.293 210,529 +81,840 0.01% 1,324,886
2023-01-20 2023-01-18 6.293 128,689 +49,208 0.00% 809,856
2023-01-19 2023-01-17 6.271 79,481 +27,949 0.00% 498,401
2023-01-18 2023-01-16 6.338 51,532 -7,132 0.00% 326,610
2023-01-17 2023-01-13 6.338 58,664 +1,783 0.00% 371,812
2023-01-16 2023-01-12 6.293 56,881 -41,006 0.00% 357,959
2023-01-13 2023-01-11 6.237 97,887 +49,921 0.00% 610,525
2023-01-12 2023-01-10 6.327 47,966 -83,796 0.00% 303,470
2023-01-11 2023-01-09 6.136 131,762 +71,316 0.00% 808,502
2023-01-10 2023-01-06 6.215 60,446 -20,719 0.00% 375,648
2023-01-09 2023-01-05 6.181 81,165 -166,249 0.00% 501,677
2023-01-06 2023-01-04 6.046 247,414 +10,694 0.01% 1,495,949
2023-01-04 2022-12-30 5.901 236,720 -2,385 0.01% 1,396,768
2023-01-03 2022-12-29 5.833 239,105 +48,608 0.01% 1,394,748
2022-12-30 2022-12-28 5.889 190,497 +107,589 0.01% 1,121,892
2022-12-29 2022-12-23 5.889 82,908 -117,315 0.00% 488,269
2022-12-28 2022-12-22 5.945 200,223 -32,092 0.01% 1,190,402
2022-12-23 2022-12-21 5.856 232,315 -178,557 0.01% 1,360,352
2022-12-22 2022-12-20 5.889 410,872 +78,447 0.01% 2,419,744
2022-12-21 2022-12-19 6.001 332,425 +8,915 0.01% 1,995,038
2022-12-20 2022-12-16 6.114 323,510 -15,172 0.01% 1,977,825
2022-12-19 2022-12-15 6.069 338,682 +32,092 0.01% 2,055,384
2022-12-16 2022-12-14 6.159 306,590 +7,132 0.01% 1,888,139
2022-12-15 2022-12-13 6.114 299,458 +76,664 0.01% 1,830,780
2022-12-14 2022-12-12 6.170 222,794 -135,767 0.01% 1,374,579
2022-12-13 2022-12-09 6.248 358,561 +139,066 0.01% 2,240,381
2022-12-09 2022-12-07 6.147 219,495 +133,717 0.01% 1,349,301
2022-12-07 2022-12-05 6.405 85,778 -130,151 0.00% 549,434
2022-12-06 2022-12-02 6.159 215,929 +164,026 0.01% 1,329,802
2022-12-05 2022-12-01 6.316 51,903 -3,360 0.00% 327,797
2022-12-02 2022-11-30 6.237 55,263 -15,847 0.00% 344,677
2022-12-01 2022-11-29 5.945 71,110 -2,147 0.00% 422,776
2022-11-30 2022-11-28 5.676 73,257 -191,662 0.00% 415,818
2022-11-29 2022-11-25 5.743 264,919 -692,299 0.01% 1,521,552
2022-11-24 2022-11-22 5.721 957,218 +46,355 0.03% 5,476,268
2022-11-23 2022-11-21 5.766 910,863 +327,385 0.03% 5,251,941
2022-11-22 2022-11-18 5.844 583,478 +153,329 0.02% 3,410,090
2022-11-21 2022-11-17 5.833 430,149 +196,124 0.02% 2,509,146
2022-11-18 2022-11-16 6.001 234,025 +89,140 0.01% 1,404,493
2022-11-17 2022-11-15 6.248 144,885 -16,276 0.01% 905,279
2022-11-16 2022-11-14 6.001 161,161 +49,922 0.01% 967,202
2022-11-15 2022-11-11 5.990 111,239 -272,374 0.00% 666,349
2022-11-14 2022-11-10 5.721 383,613 +24,961 0.01% 2,194,660
2022-11-11 2022-11-09 5.923 358,652 -60,619 0.01% 2,124,275
2022-11-10 2022-11-08 6.102 419,271 +325,477 0.02% 2,558,570
2022-11-09 2022-11-07 6.170 93,794 +62,785 0.00% 578,684
2022-11-08 2022-11-04 6.058 31,009 -114,105 0.00% 187,839
2022-11-07 2022-11-03 5.732 145,114 -94,494 0.01% 831,829
2022-11-04 2022-11-02 5.833 239,608 -52,417 0.01% 1,397,682
2022-11-03 2022-11-01 5.508 292,025 +10,697 0.01% 1,608,441
2022-11-02 2022-10-31 5.362 281,328 +2,363 0.01% 1,508,497
2022-11-01 2022-10-28 5.542 278,965 -363,890 0.01% 1,545,896
2022-10-31 2022-10-27 6.192 642,855 -35,658 0.02% 3,980,666
2022-10-28 2022-10-26 5.990 678,513 +368,370 0.02% 4,064,462
2022-10-27 2022-10-25 6.001 310,143 +110,540 0.01% 1,861,313
2022-10-26 2022-10-24 5.923 199,603 +175,654 0.01% 1,182,237
2022-10-25 2022-10-21 6.360 23,949 -827,122 0.00% 152,326
2022-10-24 2022-10-20 6.091 851,071 -468,724 0.03% 5,184,051
2022-10-21 2022-10-19 6.226 1,319,795 -205,033 0.05% 8,216,808
2022-10-20 2022-10-18 6.271 1,524,828 +401,152 0.06% 9,561,727
2022-10-19 2022-10-17 6.147 1,123,676 -71,316 0.04% 6,907,570
2022-10-18 2022-10-14 6.192 1,194,992 -229,994 0.04% 7,399,591
2022-10-17 2022-10-13 6.102 1,424,986 +315,573 0.05% 8,695,872
2022-10-14 2022-10-12 6.114 1,109,413 -577,302 0.04% 6,782,556
2022-10-13 2022-10-11 6.102 1,686,715 +58,835 0.06% 10,293,054
2022-10-12 2022-10-10 6.102 1,627,880 +254,955 0.06% 9,934,018
2022-10-11 2022-10-07 6.192 1,372,925 +394,020 0.05% 8,501,382
2022-10-10 2022-10-06 6.372 978,905 -253,172 0.04% 6,237,241
2022-10-07 2022-10-05 6.484 1,232,077 -292,395 0.04% 7,988,576
2022-10-06 2022-10-03 6.293 1,524,472 +121,237 0.06% 9,593,696
2022-10-05 2022-09-30 6.282 1,403,235 +372,626 0.05% 8,814,995
2022-10-03 2022-09-29 6.349 1,030,609 +435,918 0.04% 6,543,559
2022-09-30 2022-09-28 6.495 594,691 -169,821 0.02% 3,862,545
2022-09-29 2022-09-27 6.742 764,512 -250,497 0.03% 5,154,214
2022-09-28 2022-09-26 6.675 1,015,009 +821,916 0.04% 6,774,707
2022-09-27 2022-09-23 6.742 193,093 -145,306 0.01% 1,301,801
2022-09-26 2022-09-22 6.899 338,399 +303,638 0.01% 2,334,575
2022-09-23 2022-09-21 7.022 34,761 -22,617 0.00% 244,101
2022-09-22 2022-09-20 7.168 57,378 +26,183 0.00% 411,292
2022-09-21 2022-09-19 7.101 31,195 -29,418 0.00% 221,510
2022-09-20 2022-09-16 7.078 60,613 +41,006 0.00% 429,041
2022-09-19 2022-09-15 7.325 19,607 -73,098 0.00% 143,624
2022-09-16 2022-09-14 7.348 92,705 +82,013 0.00% 681,158
2022-09-15 2022-09-13 7.572 10,692 -101,279 0.00% 80,959
2022-09-14 2022-09-09 7.728 111,971 +40,009 0.00% 865,361
2022-09-13 2022-09-08 7.638 71,962 +36,024 0.00% 549,630
2022-09-09 2022-09-07 7.694 35,938 +22,061 0.00% 276,523
2022-09-08 2022-09-06 7.626 13,877 -156,331 0.00% 105,832
2022-09-07 2022-09-05 7.536 170,208 +104,130 0.01% 1,282,652
2022-09-06 2022-09-02 7.683 66,078 -58,242 0.00% 507,684
2022-09-05 2022-09-01 7.683 124,320 +49,417 0.00% 955,164
2022-09-02 2022-08-31 7.683 74,903 -33,533 0.00% 575,488
2022-09-01 2022-08-30 7.989 108,436 -20,297 0.00% 866,303
2022-08-31 2022-08-29 7.762 128,733 +3,530 0.00% 999,281
2022-08-30 2022-08-26 7.842 125,203 +79,982 0.00% 981,811
2022-08-29 2022-08-25 7.774 45,221 -114,720 0.00% 351,537
2022-08-26 2022-08-24 7.547 159,941 -5,294 0.01% 1,207,094
2022-08-25 2022-08-23 7.683 165,235 -119,132 0.01% 1,269,518
2022-08-24 2022-08-22 7.853 284,367 -26,474 0.01% 2,233,159
2022-08-23 2022-08-19 7.796 310,841 +45,328 0.01% 2,423,449
2022-08-22 2022-08-18 7.864 265,513 +127,073 0.01% 2,088,106
2022-08-19 2022-08-17 8.023 138,440 -28,238 0.01% 1,110,713
2022-08-18 2022-08-16 7.955 166,678 -1,947 0.01% 1,325,936
2022-08-17 2022-08-15 8.012 168,625 +97,070 0.01% 1,350,979
2022-08-16 2022-08-12 8.148 71,555 -46,694 0.00% 583,010
2022-08-15 2022-08-11 8.306 118,249 -57,360 0.00% 982,220
2022-08-12 2022-08-10 8.148 175,609 +143,841 0.01% 1,430,813
2022-08-11 2022-08-09 8.454 31,768 -74,127 0.00% 268,557
2022-08-10 2022-08-08 8.510 105,895 +64,980 0.00% 901,203
2022-08-09 2022-08-05 8.635 40,915 +40,915 0.00% 353,301
2022-08-08 2022-08-04 8.510 0 -89,654
2022-08-05 2022-08-03 8.488 89,654 +89,654 0.00% 760,954
2022-08-04 2022-08-02 8.442 0 -69,665
2022-08-03 2022-08-01 8.669 69,665 -36,741 0.00% 603,925
2022-08-02 2022-07-29 8.329 106,406 +3,529 0.00% 886,259
2022-08-01 2022-07-28 8.363 102,877 +98,424 0.00% 860,363
2022-07-29 2022-07-27 8.408 4,453 +388 0.00% 37,442
2022-07-27 2022-07-25 8.420 4,065 -70,596 0.00% 34,226
2022-07-26 2022-07-22 8.669 74,661 +52,947 0.00% 647,236
2022-07-25 2022-07-21 8.703 21,714 +883 0.00% 188,977
2022-07-22 2022-07-20 8.782 20,831 -195,023 0.00% 182,944
2022-07-21 2022-07-19 8.794 215,854 -81,186 0.01% 1,898,143
2022-07-20 2022-07-18 8.828 297,040 -14,119 0.01% 2,622,162
2022-07-19 2022-07-15 8.726 311,159 +310,624 0.01% 2,715,065
2022-07-18 2022-07-14 8.601 535 -40,381 0.00% 4,602
2022-07-15 2022-07-13 8.601 40,916 +28,239 0.00% 351,919
2022-07-14 2022-07-12 8.556 12,677 -300,626 0.00% 108,460
2022-07-13 2022-07-11 8.748 313,303 -222,088 0.01% 2,740,874
2022-07-12 2022-07-08 8.998 535,391 +66,978 0.02% 4,817,245
2022-07-11 2022-07-07 9.111 468,413 +379,875 0.02% 4,267,683
2022-07-08 2022-07-06 8.499 88,538 -804,799 0.00% 752,486
2022-07-07 2022-07-05 8.420 893,337 +93,929 0.03% 7,521,619
2022-07-06 2022-07-04 8.408 799,408 +356,512 0.03% 6,721,707
2022-07-05 2022-06-30 8.601 442,896 -68,831 0.02% 3,809,349
2022-07-04 2022-06-29 8.544 511,727 +227,673 0.02% 4,372,370
2022-06-30 2022-06-28 8.941 284,054 -1,076 0.01% 2,539,716
2022-06-29 2022-06-27 8.896 285,130 +207,474 0.01% 2,536,412
2022-06-28 2022-06-24 8.907 77,656 -138,351 0.00% 691,679
2022-06-27 2022-06-23 8.896 216,007 -315,328 0.01% 1,921,519
2022-06-24 2022-06-22 8.374 531,335 +381,220 0.02% 4,449,591
2022-06-23 2022-06-21 8.578 150,115 +89,226 0.01% 1,287,737
2022-06-22 2022-06-20 8.646 60,889 -961,303 0.00% 526,466
2022-06-21 2022-06-17 8.590 1,022,192 +861,276 0.04% 8,780,290
2022-06-20 2022-06-16 8.522 160,916 +153,994 0.01% 1,371,274
2022-06-17 2022-06-15 8.726 6,922 -88,863 0.00% 60,399
2022-06-16 2022-06-14 8.737 95,785 -610,179 0.00% 836,872
2022-06-15 2022-06-13 9.023 705,964 -210,810 0.03% 6,369,946
2022-06-14 2022-06-10 9.139 916,774 +15,473 0.03% 8,378,693
2022-06-13 2022-06-09 8.802 901,301 +891,935 0.03% 7,933,361
2022-06-10 2022-06-08 9.139 9,366 -379 0.00% 85,599
2022-06-09 2022-06-07 9.058 9,745 -53,321 0.00% 88,270
2022-06-08 2022-06-06 8.953 63,066 -198,956 0.00% 564,648
2022-06-07 2022-06-02 9.070 262,022 +256,286 0.01% 2,376,423
2022-06-06 2022-06-01 8.790 5,736 -6,880 0.00% 50,422
2022-06-01 2022-05-30 8.442 12,616 +6,020 0.00% 106,500
2022-05-31 2022-05-27 8.465 6,596 -33,730 0.00% 55,835
2022-05-30 2022-05-26 8.325 40,326 +12,040 0.00% 335,730
2022-05-27 2022-05-25 8.384 28,286 -30,195 0.00% 237,136
2022-05-26 2022-05-24 8.116 58,481 -584,814 0.00% 474,637
2022-05-25 2022-05-23 8.151 643,295 +354,328 0.02% 5,243,480
2022-05-24 2022-05-20 8.046 288,967 +159,585 0.01% 2,325,122
2022-05-23 2022-05-19 8.081 129,382 -306,167 0.00% 1,045,563
2022-05-20 2022-05-18 8.116 435,549 +55,041 0.02% 3,534,955
2022-05-19 2022-05-17 8.093 380,508 +259,649 0.01% 3,079,389
2022-05-18 2022-05-16 7.709 120,859 -556,175 0.00% 931,717
2022-05-17 2022-05-13 7.872 677,034 -60,202 0.03% 5,329,551
2022-05-16 2022-05-12 7.372 737,236 +180,604 0.03% 5,434,846
2022-05-13 2022-05-11 7.488 556,632 +390,829 0.02% 4,168,171
2022-05-12 2022-05-10 7.302 165,803 -166,844 0.01% 1,210,719
2022-05-11 2022-05-06 7.453 332,647 -260,148 0.01% 2,479,323
2022-05-10 2022-05-05 7.674 592,795 +21,828 0.02% 4,549,251
2022-05-06 2022-05-04 7.767 570,967 +113,522 0.02% 4,434,850
2022-05-05 2022-05-03 7.802 457,445 -170,284 0.02% 3,569,052
2022-05-04 2022-04-29 7.872 627,729 +82,476 0.02% 4,941,426
2022-05-03 2022-04-28 7.663 545,253 +431,730 0.02% 4,178,063
2022-04-29 2022-04-27 7.256 113,523 +108,363 0.00% 823,683
2022-04-28 2022-04-26 7.232 5,160 -14,767 0.00% 37,319
2022-04-27 2022-04-25 7.198 19,927 -142,238 0.00% 143,425
2022-04-26 2022-04-22 7.558 162,165 -296,948 0.01% 1,225,637
2022-04-25 2022-04-21 7.465 459,113 -3,440 0.02% 3,427,252
2022-04-22 2022-04-20 7.709 462,553 +221,747 0.02% 3,565,878
2022-04-21 2022-04-19 7.709 240,806 -328,527 0.01% 1,856,403
2022-04-20 2022-04-14 7.918 569,333 +488,491 0.02% 4,508,218
2022-04-19 2022-04-13 7.558 80,842 +75,682 0.00% 611,001
2022-04-14 2022-04-12 7.639 5,160 -126,621 0.00% 39,419
2022-04-13 2022-04-11 7.523 131,781 -331,968 0.00% 991,399
2022-04-12 2022-04-08 7.930 463,749 -1,117,596 0.02% 3,677,552
2022-04-11 2022-04-07 7.232 1,581,345 +1,054,385 0.06% 11,436,904
2022-04-08 2022-04-06 7.511 526,960 +319,927 0.02% 3,958,236
2022-04-07 2022-04-04 7.814 207,033 +201,245 0.01% 1,617,709
2022-04-06 2022-04-01 7.663 5,788 -19,729 0.00% 44,351
2022-04-04 2022-03-31 7.604 25,517 -820,743 0.00% 194,043
2022-04-01 2022-03-30 7.535 846,260 +548,977 0.03% 6,376,323
2022-03-31 2022-03-29 7.372 297,283 +252,562 0.01% 2,191,547
2022-03-30 2022-03-28 7.314 44,721 -643,295 0.00% 327,080
2022-03-29 2022-03-25 7.198 688,016 +330,409 0.03% 4,952,000
2022-03-28 2022-03-24 7.523 357,607 -209,378 0.01% 2,690,306
2022-03-25 2022-03-23 7.593 566,985 -555,315 0.02% 4,305,030
2022-03-24 2022-03-22 7.628 1,122,300 +1,011,383 0.04% 8,560,601
2022-03-23 2022-03-21 7.488 110,917 +87,722 0.00% 830,568
2022-03-22 2022-03-18 7.546 23,195 +17,201 0.00% 175,037
2022-03-21 2022-03-17 7.453 5,994 -413,670 0.00% 44,675
2022-03-18 2022-03-16 7.151 419,664 -644,413 0.02% 3,001,016
2022-03-17 2022-03-15 6.616 1,064,077 +556,639 0.04% 7,040,067
2022-03-16 2022-03-14 7.267 507,438 +92,418 0.02% 3,687,691
2022-03-15 2022-03-11 7.697 415,020 +14,620 0.02% 3,194,615
2022-03-14 2022-03-10 7.721 400,400 -1,121,801 0.02% 3,091,389
2022-03-11 2022-03-09 7.395 1,522,201 +883,086 0.06% 11,256,946
2022-03-10 2022-03-08 7.604 639,115 -851,205 0.02% 4,860,134
2022-03-09 2022-03-07 7.697 1,490,320 +1,020,345 0.06% 11,471,732
2022-03-08 2022-03-04 8.093 469,975 +346,605 0.02% 3,803,430
2022-03-07 2022-03-03 8.628 123,370 +96,322 0.00% 1,064,400
2022-03-04 2022-03-02 8.895 27,048 -23,487 0.00% 240,596
2022-03-03 2022-03-01 9.116 50,535 +32,681 0.00% 460,680
2022-03-02 2022-02-28 8.953 17,854 -402,489 0.00% 159,852
2022-03-01 2022-02-25 9.011 420,343 +278,646 0.02% 3,787,887
2022-02-28 2022-02-24 9.070 141,697 +36,981 0.01% 1,285,129
2022-02-25 2022-02-23 9.372 104,716 -76,542 0.00% 981,385
2022-02-24 2022-02-22 9.314 181,258 -423,422 0.01% 1,688,189
2022-02-23 2022-02-21 9.384 604,680 +213,285 0.02% 5,674,017
2022-02-22 2022-02-18 9.011 391,395 +213,285 0.01% 3,527,024
2022-02-21 2022-02-17 9.128 178,110 -10,320 0.01% 1,625,734
2022-02-18 2022-02-16 9.244 188,430 +70,521 0.01% 1,741,842
2022-02-17 2022-02-15 9.139 117,909 -247,685 0.00% 1,077,608
2022-02-16 2022-02-14 9.116 365,594 -225,326 0.01% 3,332,780
2022-02-15 2022-02-11 9.349 590,920 -123,963 0.02% 5,524,287
2022-02-14 2022-02-10 9.628 714,883 +15,480 0.03% 6,882,667
2022-02-11 2022-02-09 9.697 699,403 +534,933 0.03% 6,782,425
2022-02-10 2022-02-08 9.139 164,470 -13,761 0.01% 1,503,144
2022-02-09 2022-02-07 9.163 178,231 -22,360 0.01% 1,633,055
2022-02-08 2022-02-04 9.070 200,591 +58,688 0.01% 1,819,271
2022-02-07 2022-01-31 8.837 141,903 -325,716 0.01% 1,253,997
2022-02-04 2022-01-27 8.977 467,619 +135,883 0.02% 4,197,599
2022-01-28 2022-01-26 9.081 331,736 +25,801 0.01% 3,012,556
2022-01-27 2022-01-25 9.151 305,935 +192,645 0.01% 2,799,596
2022-01-26 2022-01-24 9.430 113,290 +24,080 0.00% 1,068,326
2022-01-25 2022-01-21 9.511 89,210 +27,521 0.00% 848,513
2022-01-24 2022-01-20 9.523 61,689 -565,197 0.00% 587,466
2022-01-21 2022-01-19 9.442 626,886 +139,951 0.02% 5,918,833
2022-01-20 2022-01-18 9.628 486,935 +53,322 0.02% 4,688,056
2022-01-19 2022-01-17 9.604 433,613 +222,512 0.02% 4,164,605
2022-01-18 2022-01-14 9.744 211,101 -12,298 0.01% 2,056,960
2022-01-17 2022-01-13 9.674 223,399 -224,044 0.01% 2,161,205
2022-01-14 2022-01-12 9.535 447,443 +348,333 0.02% 4,266,218
2022-01-13 2022-01-11 8.721 99,110 -658,775 0.00% 864,311
2022-01-12 2022-01-10 8.744 757,885 +299,287 0.03% 6,626,934
2022-01-11 2022-01-07 8.709 458,598 +98,275 0.02% 3,993,976
2022-01-10 2022-01-06 8.837 360,323 +333,687 0.01% 3,184,176
2022-01-07 2022-01-05 8.895 26,636 +1,720 0.00% 236,931
2022-01-06 2022-01-04 9.151 24,916 -16,340 0.00% 228,005
2022-01-05 2022-01-03 9.104 41,256 -20,546 0.00% 375,613
2022-01-04 2021-12-31 8.942 61,802 +27,521 0.00% 552,612
2022-01-03 2021-12-29 8.918 34,281 -161,684 0.00% 305,732
2021-12-30 2021-12-28 9.000 195,965 -397,329 0.01% 1,763,644
2021-12-29 2021-12-24 9.011 593,294 +504,668 0.02% 5,346,421
2021-12-28 2021-12-22 9.104 88,626 -178,884 0.00% 806,890
2021-12-23 2021-12-21 9.070 267,510 -508,435 0.01% 2,426,197
2021-12-22 2021-12-20 8.942 775,945 -770,859 0.03% 6,938,231
2021-12-21 2021-12-17 9.442 1,546,804 +391,426 0.06% 14,604,368
2021-12-20 2021-12-16 9.639 1,155,378 +286,133 0.04% 11,137,048
2021-12-17 2021-12-15 9.546 869,245 +457,303 0.03% 8,298,065
2021-12-16 2021-12-14 9.593 411,942 +375,227 0.02% 3,951,677
2021-12-15 2021-12-13 9.977 36,715 -106,254 0.00% 366,288
2021-12-14 2021-12-10 10.023 142,969 -501,815 0.01% 1,432,982
2021-12-13 2021-12-09 10.023 644,784 -256,982 0.02% 6,462,685
2021-12-10 2021-12-08 9.628 901,766 +571,027 0.03% 8,681,918
2021-12-09 2021-12-07 9.209 330,739 -214,489 0.01% 3,045,805
2021-12-08 2021-12-06 9.023 545,228 -830,779 0.02% 4,919,617
2021-12-07 2021-12-03 9.337 1,376,007 +991,020 0.05% 12,847,767
2021-12-06 2021-12-02 9.197 384,987 -64,340 0.01% 3,540,903
2021-12-03 2021-12-01 8.942 449,327 +352,902 0.02% 4,017,726
2021-12-02 2021-11-30 9.279 96,425 -573,359 0.00% 894,714
2021-12-01 2021-11-29 9.011 669,784 +41,091 0.03% 6,035,704
2021-11-30 2021-11-26 9.221 628,693 -3,549,164 0.02% 5,797,000
2021-11-29 2021-11-25 9.477 4,177,857 +1,191,610 0.16% 39,591,562
2021-11-26 2021-11-24 9.430 2,986,247 +1,904,084 0.11% 28,160,350
2021-11-25 2021-11-23 9.535 1,082,163 -4,956,193 0.04% 10,318,059
2021-11-24 2021-11-22 9.523 6,038,356 -2,252,392 0.23% 57,503,473
2021-11-23 2021-11-19 9.395 8,290,748 +8,235,551 0.31% 77,892,660
2021-11-22 2021-11-18 8.895 55,197 -1,143,827 0.00% 490,985
2021-11-19 2021-11-17 9.244 1,199,024 +887,799 0.04% 11,083,743
2021-11-18 2021-11-16 8.628 311,225 +228,765 0.01% 2,685,158
2021-11-17 2021-11-15 8.616 82,460 -112,662 0.00% 710,482
2021-11-16 2021-11-12 8.953 195,122 -224,465 0.01% 1,746,982
2021-11-15 2021-11-11 8.930 419,587 -641,575 0.02% 3,746,922
2021-11-12 2021-11-10 8.535 1,061,162 +127,697 0.04% 9,056,684
2021-11-11 2021-11-09 8.709 933,465 -57,448 0.04% 8,129,640
2021-11-10 2021-11-08 8.756 990,913 -789,499 0.04% 8,676,048
2021-11-09 2021-11-05 8.639 1,780,412 +530,633 0.07% 15,381,574
2021-11-08 2021-11-04 8.628 1,249,779 -27,521 0.05% 10,782,726
2021-11-05 2021-11-03 8.337 1,277,300 -739,617 0.05% 10,648,870
2021-11-04 2021-11-02 8.267 2,016,917 -537,654 0.08% 16,674,357
2021-11-03 2021-11-01 8.151 2,554,571 -405,416 0.10% 20,822,240
2021-11-02 2021-10-29 8.558 2,959,987 +663,936 0.11% 25,331,393
2021-11-01 2021-10-28 8.616 2,296,051 -805,151 0.09% 19,782,957
2021-10-29 2021-10-27 8.732 3,101,202 +1,287,591 0.12% 27,080,798
2021-10-28 2021-10-26 8.802 1,813,611 -1,055,931 0.07% 15,963,624
2021-10-27 2021-10-25 8.884 2,869,542 -276,066 0.11% 25,491,618
2021-10-26 2021-10-22 8.732 3,145,608 -1,207,554 0.12% 27,468,567
2021-10-25 2021-10-21 8.558 4,353,162 -3,139,505 0.16% 37,254,102
2021-10-22 2021-10-20 8.767 7,492,667 +2,173,530 0.28% 65,689,996
2021-10-21 2021-10-19 8.802 5,319,137 +439,730 0.20% 46,819,688
2021-10-20 2021-10-18 9.023 4,879,407 -723,449 0.18% 44,027,115
2021-10-19 2021-10-15 8.895 5,602,856 -2,006,977 0.21% 49,838,201
2021-10-18 2021-10-12 8.558 7,609,833 -2,701,322 0.29% 65,124,500
2021-10-15 2021-10-11 8.500 10,311,155 +3,213,034 0.39% 87,642,782
2021-10-12 2021-10-08 8.267 7,098,121 -457,530 0.27% 58,681,940
2021-10-11 2021-10-07 8.104 7,555,651 -741,018 0.28% 61,234,493
2021-10-08 2021-10-06 7.884 8,296,669 -785,948 0.31% 65,407,104
2021-10-07 2021-10-05 7.860 9,082,617 +257,722 0.34% 71,391,936
2021-10-06 2021-10-04 7.965 8,824,895 +1,247,124 0.33% 70,289,682
2021-10-05 2021-09-30 8.000 7,577,771 +282,087 0.28% 60,620,760
2021-10-04 2021-09-29 8.116 7,295,684 -1,038,479 0.27% 59,212,432
2021-09-30 2021-09-28 8.174 8,334,163 +727,125 0.31% 68,125,355
2021-09-29 2021-09-27 8.128 7,607,038 +213,995 0.29% 61,827,861
2021-09-28 2021-09-24 8.360 7,393,043 -286,387 0.28% 61,807,842
2021-09-27 2021-09-23 8.511 7,679,430 +731,017 0.29% 65,362,932
2021-09-24 2021-09-21 8.907 6,948,413 -1,007,943 0.26% 61,887,915
2021-09-23 2021-09-20 8.825 7,956,356 +387,009 0.30% 70,217,836
2021-09-21 2021-09-17 9.151 7,569,347 -434,130 0.28% 69,266,718
2021-09-20 2021-09-16 9.093 8,003,477 -1,020,984 0.30% 72,774,112
2021-09-17 2021-09-15 9.430 9,024,461 +1,389,197 0.34% 85,100,789
2021-09-16 2021-09-14 9.488 7,635,264 -2,521,149 0.29% 72,444,543
2021-09-15 2021-09-13 9.732 10,156,413 -5,168,204 0.38% 98,845,584
2021-09-14 2021-09-10 9.721 15,324,617 -1,834,150 0.58% 148,966,073
2021-09-13 2021-09-09 9.907 17,158,767 +417,970 0.64% 169,997,707
2021-09-10 2021-09-08 10.247 16,740,797 -680,741 0.63% 171,542,133
2021-09-09 2021-09-07 10.751 17,421,538 +1,701,848 0.66% 187,290,520
2021-09-08 2021-09-06 10.294 15,719,690 -1,133,325 0.59% 161,815,260
2021-09-07 2021-09-03 9.603 16,853,015 +3,695,733 0.64% 161,837,098
2021-09-06 2021-09-02 9.708 13,157,282 +9,123,345 0.50% 127,734,242
2021-09-03 2021-09-01 8.888 4,033,937 -533,126 0.15% 35,855,643
2021-09-02 2021-08-31 9.170 4,567,063 +525,156 0.17% 41,877,947
2021-09-01 2021-08-30 9.298 4,041,907 +151,444 0.15% 37,583,173
2021-08-31 2021-08-27 9.006 3,890,463 -364,919 0.15% 35,035,979
2021-08-30 2021-08-26 8.596 4,255,382 -296,141 0.16% 36,578,108
2021-08-27 2021-08-25 8.842 4,551,523 -104,177 0.17% 40,242,997
2021-08-26 2021-08-24 8.584 4,655,700 -37,572 0.18% 39,964,611
2021-08-25 2021-08-23 8.408 4,693,272 -1,221,095 0.18% 39,462,700
2021-08-24 2021-08-20 8.221 5,914,367 -4,270 0.22% 48,621,909
2021-08-23 2021-08-19 8.420 5,918,637 +148,308 0.22% 49,835,316
2021-08-20 2021-08-18 8.209 5,770,329 +581,105 0.22% 47,370,200
2021-08-19 2021-08-17 8.162 5,189,224 +479,045 0.20% 42,356,671
2021-08-18 2021-08-16 8.291 4,710,179 +423,541 0.18% 39,053,260
2021-08-17 2021-08-13 8.408 4,286,638 +105,885 0.16% 36,043,576
2021-08-16 2021-08-12 8.549 4,180,753 -170,288 0.16% 35,740,777
2021-08-13 2021-08-11 8.010 4,351,041 -86,905 0.16% 34,852,658
2021-08-12 2021-08-10 7.987 4,437,946 +177,380 0.17% 35,444,839
2021-08-11 2021-08-09 7.858 4,260,566 -209,444 0.16% 33,479,305
2021-08-10 2021-08-06 7.940 4,470,010 -210,916 0.17% 35,491,537
2021-08-09 2021-08-05 7.952 4,680,926 -96,167 0.18% 37,221,012
2021-08-06 2021-08-04 8.104 4,777,093 +112,716 0.18% 38,712,963
2021-08-05 2021-08-03 7.975 4,664,377 +40,004 0.18% 37,198,667
2021-08-04 2021-08-02 8.069 4,624,373 -310,823 0.17% 37,312,874
2021-08-03 2021-07-30 7.870 4,935,196 -2,563,445 0.19% 38,838,308
2021-08-02 2021-07-29 7.846 7,498,641 +3,570,170 0.28% 58,836,115
2021-07-30 2021-07-28 7.366 3,928,471 -92,222 0.15% 28,937,487
2021-07-29 2021-07-27 7.589 4,020,693 +263,005 0.15% 30,511,429
2021-07-27 2021-07-23 8.268 3,757,688 +644,928 0.14% 31,067,910
2021-07-26 2021-07-22 8.221 3,112,760 -587,076 0.12% 25,589,946
2021-07-23 2021-07-21 8.069 3,699,836 +17,932 0.14% 29,853,023
2021-07-22 2021-07-20 7.998 3,681,904 -274,303 0.14% 29,449,626
2021-07-21 2021-07-19 8.104 3,956,207 -475,838 0.15% 32,060,606
2021-07-20 2021-07-16 8.280 4,432,045 +68,313 0.17% 36,695,279
2021-07-19 2021-07-15 8.373 4,363,732 +268,128 0.16% 36,538,502
2021-07-16 2021-07-14 8.514 4,095,604 -334,657 0.15% 34,868,960
2021-07-15 2021-07-13 8.959 4,430,261 +2,644,179 0.17% 39,689,659
2021-07-14 2021-07-12 8.900 1,786,082 +240,547 0.07% 15,896,503
2021-07-13 2021-07-09 9.006 1,545,535 +42,696 0.06% 13,918,480
2021-07-12 2021-07-08 8.514 1,502,839 -524,129 0.06% 12,794,800
2021-07-09 2021-07-07 8.760 2,026,968 +549,920 0.08% 17,755,590
2021-07-08 2021-07-06 7.963 1,477,048 -945,720 0.06% 11,762,243
2021-07-07 2021-07-05 8.104 2,422,768 +930,765 0.09% 19,633,808
2021-07-06 2021-07-02 7.998 1,492,003 +609,911 0.06% 11,933,752
2021-07-05 2021-06-30 8.162 882,092 -1,375,312 0.03% 7,200,013
2021-07-02 2021-06-29 8.221 2,257,404 +158,828 0.09% 18,558,079
2021-06-30 2021-06-28 8.280 2,098,576 +693,974 0.08% 17,375,237
2021-06-29 2021-06-25 8.116 1,404,602 -414,706 0.05% 11,399,168
2021-06-28 2021-06-24 8.104 1,819,308 +170,190 0.07% 14,743,444
2021-06-25 2021-06-23 8.280 1,649,118 +512,348 0.06% 13,653,933
2021-06-24 2021-06-22 8.315 1,136,770 +214,076 0.04% 9,451,866
2021-06-23 2021-06-21 8.127 922,694 -21,348 0.03% 7,499,008
2021-06-22 2021-06-18 8.198 944,042 +17,932 0.04% 7,738,842
2021-06-21 2021-06-17 7.952 926,110 -89,661 0.04% 7,364,088
2021-06-18 2021-06-16 7.917 1,015,771 -11,101 0.04% 8,041,353
2021-06-17 2021-06-15 8.432 1,026,872 -160,535 0.04% 8,658,356
2021-06-16 2021-06-11 8.244 1,187,407 -23,910 0.04% 9,789,463
2021-06-15 2021-06-10 8.221 1,211,317 +13,663 0.05% 9,958,216
2021-06-11 2021-06-09 8.139 1,197,654 +292,038 0.05% 9,747,714
2021-06-10 2021-06-08 8.174 905,616 +872,699 0.03% 7,402,632
2021-06-09 2021-06-07 8.092 32,917 -415,002 0.00% 266,370
2021-06-08 2021-06-04 8.139 447,919 +273,252 0.02% 3,645,616
2021-06-07 2021-06-03 7.940 174,667 -1,250,128 0.01% 1,386,843
2021-06-04 2021-06-02 7.998 1,424,795 +360,659 0.05% 11,396,191
2021-06-03 2021-06-01 7.823 1,064,136 +82,675 0.04% 8,324,540
2021-06-02 2021-05-31 7.741 981,461 -386,495 0.04% 7,597,332
2021-06-01 2021-05-28 7.870 1,367,956 -1,370,529 0.05% 10,765,347
2021-05-31 2021-05-27 8.320 2,738,485 +608,146 0.10% 22,784,607
2021-05-28 2021-05-26 8.224 2,130,339 +418,503 0.08% 17,519,831
2021-05-27 2021-05-25 8.272 1,711,836 +281,120 0.07% 14,160,405
2021-05-26 2021-05-24 8.128 1,430,716 -36,302 0.06% 11,628,541
2021-05-25 2021-05-21 8.212 1,467,018 +4,408 0.06% 12,047,064
2021-05-24 2021-05-20 8.236 1,462,610 +324,202 0.06% 12,046,037
2021-05-21 2021-05-18 8.116 1,138,408 -955,641 0.04% 9,239,039
2021-05-20 2021-05-17 8.116 2,094,049 +1,572,442 0.08% 16,994,786
2021-05-18 2021-05-14 8.068 521,607 -54,986 0.02% 4,208,148
2021-05-17 2021-05-13 8.056 576,593 -1,023,260 0.02% 4,644,824
2021-05-14 2021-05-12 8.224 1,599,853 +404,267 0.06% 13,157,133
2021-05-13 2021-05-11 8.104 1,195,586 +349,320 0.05% 9,688,707
2021-05-12 2021-05-10 8.236 846,266 -96,635 0.03% 6,969,836
2021-05-11 2021-05-07 7.983 942,901 +616,913 0.04% 7,527,647
2021-05-10 2021-05-06 8.140 325,988 -677,349 0.01% 2,653,477
2021-05-07 2021-05-05 8.128 1,003,337 +816,964 0.04% 8,154,899
2021-05-06 2021-05-04 8.032 186,373 +171,402 0.01% 1,496,872
2021-05-05 2021-05-03 7.899 14,971 -677,486 0.00% 118,261
2021-05-04 2021-04-30 7.971 692,457 -334,229 0.03% 5,519,903
2021-05-03 2021-04-29 8.056 1,026,686 -135,198 0.04% 8,270,610
2021-04-30 2021-04-28 8.056 1,161,884 -1,772,303 0.05% 9,359,716
2021-04-29 2021-04-27 8.092 2,934,187 +149,709 0.11% 23,742,582
2021-04-28 2021-04-26 8.152 2,784,478 -86,292 0.11% 22,698,574
2021-04-27 2021-04-23 8.272 2,870,770 +279,457 0.11% 23,747,174
2021-04-26 2021-04-22 8.320 2,591,313 +467,424 0.10% 21,560,114
2021-04-23 2021-04-21 8.464 2,123,889 +464,929 0.08% 17,977,511
2021-04-22 2021-04-20 8.585 1,658,960 +321,458 0.06% 14,241,614
2021-04-21 2021-04-19 8.945 1,337,502 -1,628,675 0.05% 11,964,442
2021-04-20 2021-04-16 8.621 2,966,177 +1,218,905 0.12% 25,570,623
2021-04-19 2021-04-15 8.176 1,747,272 +590,067 0.07% 14,285,470
2021-04-16 2021-04-14 8.200 1,157,205 +604,696 0.04% 9,488,985
2021-04-15 2021-04-13 7.923 552,509 +424,175 0.02% 4,377,739
2021-04-14 2021-04-12 7.911 128,334 -231,135 0.00% 1,015,296
2021-04-13 2021-04-09 8.128 359,469 +251,857 0.01% 2,921,684
2021-04-12 2021-04-08 8.224 107,612 -231,051 0.00% 884,997
2021-04-09 2021-04-07 8.284 338,663 -175,672 0.01% 2,805,512
2021-04-08 2021-04-01 7.971 514,335 -479,233 0.02% 4,100,008
2021-04-07 2021-03-31 7.851 993,568 +497,366 0.04% 7,800,741
2021-04-01 2021-03-30 7.959 496,202 -522,484 0.02% 3,949,495
2021-03-31 2021-03-29 7.899 1,018,686 +567,230 0.04% 8,046,941
2021-03-30 2021-03-26 8.008 451,456 +210,471 0.02% 3,615,054
2021-03-29 2021-03-25 7.959 240,985 +108,041 0.01% 1,918,108
2021-03-26 2021-03-24 8.116 132,944 +4,658 0.01% 1,078,941
2021-03-25 2021-03-23 8.392 128,286 -261,220 0.00% 1,076,613
2021-03-24 2021-03-22 8.525 389,506 -1,146,104 0.02% 3,320,362
2021-03-23 2021-03-19 8.597 1,535,610 +1,512,405 0.06% 13,201,159
2021-03-22 2021-03-18 8.741 23,205 -700,790 0.00% 202,834
2021-03-19 2021-03-17 8.837 723,995 -300,763 0.03% 6,398,055
2021-03-18 2021-03-16 8.633 1,024,758 +354,311 0.04% 8,846,487
2021-03-17 2021-03-15 8.537 670,447 +261,253 0.03% 5,723,318
2021-03-16 2021-03-12 8.681 409,194 -227,807 0.02% 3,552,152
2021-03-15 2021-03-11 8.825 637,001 +230,236 0.02% 5,621,617
2021-03-12 2021-03-10 8.717 406,765 +19,629 0.02% 3,545,738
2021-03-11 2021-03-09 8.537 387,136 -31,521 0.02% 3,304,814
2021-03-10 2021-03-08 8.464 418,657 -60,114 0.02% 3,543,693
2021-03-09 2021-03-05 8.645 478,771 +49,154 0.02% 4,138,870
2021-03-08 2021-03-04 8.573 429,617 +241,167 0.02% 3,682,952
2021-03-05 2021-03-03 8.801 188,450 -1,568,134 0.01% 1,658,564
2021-03-04 2021-03-02 8.681 1,756,584 +1,063,698 0.07% 15,248,643
2021-03-03 2021-03-01 8.861 692,886 +449,127 0.03% 6,139,802
2021-03-02 2021-02-26 8.657 243,759 -269,476 0.01% 2,110,174
2021-03-01 2021-02-25 8.981 513,235 +254,157 0.02% 4,609,586
2021-02-26 2021-02-24 8.945 259,078 -1,450,930 0.01% 2,317,547
2021-02-25 2021-02-23 9.258 1,710,008 +812,969 0.07% 15,831,204
2021-02-24 2021-02-22 9.318 897,039 -137,615 0.03% 8,358,688
2021-02-23 2021-02-19 9.583 1,034,654 -1,226,781 0.04% 9,914,677
2021-02-22 2021-02-18 9.583 2,261,435 +1,022,179 0.09% 21,670,430
2021-02-19 2021-02-17 9.703 1,239,256 -144,719 0.05% 12,024,296
2021-02-18 2021-02-16 9.751 1,383,975 -68,201 0.05% 13,495,040
2021-02-17 2021-02-11 9.402 1,452,176 -1,382,574 0.06% 13,653,723
2021-02-16 2021-02-09 9.246 2,834,750 +1,186,027 0.11% 26,209,950
2021-02-10 2021-02-08 9.150 1,648,723 +360,491 0.06% 15,085,421
2021-02-09 2021-02-05 8.777 1,288,232 +696,146 0.05% 11,306,860
2021-02-08 2021-02-04 9.005 592,086 -1,652,619 0.02% 5,332,019
2021-02-05 2021-02-03 9.005 2,244,705 +406,345 0.09% 20,214,648
2021-02-04 2021-02-02 8.789 1,838,360 +819,575 0.07% 16,157,458
2021-02-03 2021-02-01 8.525 1,018,785 -931,522 0.04% 8,684,681
2021-02-02 2021-01-29 8.501 1,950,307 +292,764 0.08% 16,578,586
2021-02-01 2021-01-28 8.777 1,657,543 +826,726 0.06% 14,548,317
2021-01-29 2021-01-27 9.222 830,817 -811,755 0.03% 7,661,712
2021-01-28 2021-01-26 9.282 1,642,572 -2,556,694 0.06% 15,246,382
2021-01-27 2021-01-25 9.486 4,199,266 +1,754,471 0.16% 39,835,977
2021-01-26 2021-01-22 9.715 2,444,795 -653,729 0.09% 23,750,836
2021-01-25 2021-01-21 9.763 3,098,524 +628,750 0.12% 30,250,739
2021-01-22 2021-01-20 10.039 2,469,774 -49,903 0.10% 24,795,266
2021-01-21 2021-01-19 9.835 2,519,677 -820,072 0.10% 24,781,253
2021-01-20 2021-01-18 10.364 3,339,749 -2,036,095 0.13% 34,613,553
2021-01-19 2021-01-15 11.278 5,375,844 +2,460,714 0.21% 60,628,187
2021-01-18 2021-01-14 9.438 2,915,130 -76,953 0.11% 27,513,933
2021-01-15 2021-01-13 9.498 2,992,083 -728,583 0.12% 28,420,114
2021-01-14 2021-01-12 9.679 3,720,666 -46,576 0.14% 36,011,537
2021-01-13 2021-01-11 9.691 3,767,242 +323,696 0.15% 36,507,631
2021-01-12 2021-01-08 9.979 3,443,546 +277,793 0.13% 34,364,424
2021-01-11 2021-01-07 9.691 3,165,753 +1,360,728 0.12% 30,678,714
2021-01-08 2021-01-06 9.835 1,805,025 -996,623 0.07% 17,752,586
2021-01-07 2021-01-05 9.931 2,801,648 -660,382 0.11% 27,823,945
2021-01-06 2021-01-04 10.424 3,462,030 -329,359 0.13% 36,089,014
2021-01-05 2020-12-31 10.364 3,791,389 +177,269 0.15% 39,294,403
2021-01-04 2020-12-29 9.619 3,614,120 -728,583 0.14% 34,763,032
2020-12-30 2020-12-28 9.631 4,342,703 +868,319 0.17% 41,823,246
2020-12-29 2020-12-24 9.607 3,474,384 -3,113,959 0.13% 33,377,183
2020-12-28 2020-12-22 9.667 6,588,343 +474,085 0.26% 63,687,960
2020-12-23 2020-12-21 10.015 6,114,258 +227,891 0.24% 61,236,992
2020-12-22 2020-12-18 10.208 5,886,367 -1,122,817 0.23% 60,086,944
2020-12-21 2020-12-17 9.979 7,009,184 +1,294,150 0.27% 69,947,250
2020-12-18 2020-12-16 9.847 5,715,034 +169,670 0.22% 56,276,594
2020-12-17 2020-12-15 10.076 5,545,364 +89,825 0.22% 55,872,637
2020-12-16 2020-12-14 10.100 5,455,539 -22,839 0.21% 55,098,787
2020-12-15 2020-12-11 9.607 5,478,378 -783,226 0.21% 52,628,848
2020-12-14 2020-12-10 9.378 6,261,604 -28,279 0.24% 58,722,602
2020-12-11 2020-12-09 9.438 6,289,883 -326,952 0.24% 59,365,935
2020-12-10 2020-12-08 9.703 6,616,835 -622,123 0.26% 64,202,055
2020-12-09 2020-12-07 9.330 7,238,958 +1,230,939 0.28% 67,540,282
2020-12-08 2020-12-04 9.667 6,008,019 -48,240 0.23% 58,078,105
2020-12-07 2020-12-03 9.739 6,056,259 -695,945 0.23% 58,981,328
2020-12-04 2020-12-02 9.775 6,752,204 +1,112,835 0.26% 66,002,622
2020-12-03 2020-12-01 9.943 5,639,369 +730,121 0.22% 56,073,945
2020-12-02 2020-11-30 10.027 4,909,248 +1,072,907 0.19% 49,227,311
2020-12-01 2020-11-27 10.544 3,836,341 -2,188,577 0.15% 40,452,176
2020-11-30 2020-11-26 10.581 6,024,918 +510,424 0.23% 63,746,875
2020-11-27 2020-11-25 10.761 5,514,494 +922,418 0.21% 59,340,854
2020-11-26 2020-11-24 11.266 4,592,076 +1,080,067 0.18% 51,733,725
2020-11-25 2020-11-23 11.398 3,512,009 +373,394 0.14% 40,030,319
2020-11-24 2020-11-20 11.362 3,138,615 -248,017 0.12% 35,661,117
2020-11-23 2020-11-19 10.665 3,386,632 +665,188 0.13% 36,117,420
2020-11-20 2020-11-18 9.703 2,721,444 +973,108 0.11% 26,405,721
2020-11-19 2020-11-17 9.775 1,748,336 -3,078,196 0.07% 17,089,940
2020-11-18 2020-11-16 9.787 4,826,532 -1,705,100 0.19% 47,237,258
2020-11-17 2020-11-13 10.220 6,531,632 +1,425,560 0.25% 66,752,221
2020-11-16 2020-11-12 10.460 5,106,072 +1,432,215 0.20% 53,411,070
2020-11-13 2020-11-11 10.196 3,673,857 -2,007,762 0.14% 37,457,880
2020-11-12 2020-11-10 10.929 5,681,619 -2,560,936 0.22% 62,095,636
2020-11-11 2020-11-09 10.821 8,242,555 -3,462,599 0.32% 89,192,729
2020-11-10 2020-11-06 10.532 11,705,154 +334,350 0.45% 123,283,889
2020-11-09 2020-11-05 10.328 11,370,804 -793,122 0.44% 117,438,211
2020-11-06 2020-11-04 10.064 12,163,926 +5,032,795 0.47% 122,412,091
2020-11-05 2020-11-03 9.775 7,131,131 -39,922 0.28% 69,706,624
2020-11-04 2020-11-02 10.064 7,171,053 +1,754,850 0.28% 72,166,140
2020-11-03 2020-10-30 9.559 5,416,203 -806,765 0.21% 51,771,071
2020-11-02 2020-10-29 9.390 6,222,968 -951,483 0.24% 58,435,086
2020-10-30 2020-10-28 9.138 7,174,451 +884,946 0.28% 65,558,250
2020-10-29 2020-10-27 9.330 6,289,505 +76,518 0.24% 58,681,780
2020-10-28 2020-10-23 9.342 6,212,987 -1,839,755 0.24% 58,042,559
2020-10-27 2020-10-22 9.018 8,052,742 +623,880 0.31% 72,615,635
2020-10-23 2020-10-21 9.030 7,428,862 +423,797 0.29% 67,079,114
2020-10-22 2020-10-20 8.741 7,005,065 -116,440 0.27% 61,231,045
2020-10-21 2020-10-19 8.537 7,121,505 +23,288 0.28% 60,793,230
2020-10-20 2020-10-16 8.525 7,098,217 +113,113 0.28% 60,509,086
2020-10-19 2020-10-15 8.513 6,985,104 -5,430,881 0.27% 59,460,865
2020-10-16 2020-10-14 8.537 12,415,985 +11,490,932 0.48% 105,989,933
2020-10-15 2020-10-12 8.008 925,053 -335,348 0.04% 7,407,402
2020-10-14 2020-10-09 7.996 1,260,401 -320,063 0.05% 10,077,562
2020-10-12 2020-10-08 8.056 1,580,464 -553,922 0.06% 12,731,644
2020-10-09 2020-10-07 7.815 2,134,386 +35,668 0.08% 16,680,590
2020-10-08 2020-10-06 7.803 2,098,718 +369,282 0.08% 16,376,605
2020-10-07 2020-10-05 7.551 1,729,436 +262,470 0.07% 13,058,378
2020-10-06 2020-09-30 7.755 1,466,966 -447,411 0.06% 11,376,400
2020-10-05 2020-09-29 7.683 1,914,377 +194,622 0.07% 14,707,993
2020-09-30 2020-09-28 7.599 1,719,755 +227,949 0.07% 13,067,989
2020-09-29 2020-09-25 7.466 1,491,806 +291,100 0.06% 11,138,560
2020-09-28 2020-09-24 7.851 1,200,706 +270,060 0.05% 9,427,031
2020-09-25 2020-09-23 8.140 930,646 -36,662 0.04% 7,575,273
2020-09-24 2020-09-22 8.140 967,308 -577,211 0.04% 7,873,694
2020-09-23 2020-09-21 8.585 1,544,519 -251,178 0.06% 13,259,177
2020-09-22 2020-09-18 8.693 1,795,697 +918,214 0.07% 15,609,768
2020-09-21 2020-09-17 8.645 877,483 -2,324,645 0.03% 7,585,648
2020-09-18 2020-09-16 8.140 3,202,128 +825,062 0.12% 26,064,683
2020-09-17 2020-09-15 8.032 2,377,066 +488,693 0.09% 19,091,620
2020-09-16 2020-09-14 8.068 1,888,373 -1,246,742 0.07% 15,234,752
2020-09-15 2020-09-11 7.996 3,135,115 +392,570 0.12% 25,066,876
2020-09-14 2020-09-10 7.983 2,742,545 -1,104,519 0.11% 21,895,100
2020-09-11 2020-09-09 8.132 3,847,064 -487,385 0.15% 31,285,417
2020-09-10 2020-09-08 7.903 4,334,449 +236,794 0.17% 34,253,828
2020-09-09 2020-09-07 7.903 4,097,655 +129,100 0.16% 32,382,517
2020-09-08 2020-09-04 8.024 3,968,555 +1,436,913 0.15% 31,841,825
2020-09-07 2020-09-03 8.108 2,531,642 +1,265,652 0.10% 20,526,849
2020-09-04 2020-09-02 8.193 1,265,990 -5,154,863 0.05% 10,371,879
2020-09-03 2020-09-01 8.398 6,420,853 +1,332,660 0.25% 53,923,118
2020-09-02 2020-08-31 8.048 5,088,193 +4,271,636 0.20% 40,948,243
2020-09-01 2020-08-28 8.797 816,557 -740,883 0.03% 7,183,157
2020-08-31 2020-08-27 8.712 1,557,440 -328,725 0.06% 13,568,882
2020-08-28 2020-08-26 8.459 1,886,165 -1,201,625 0.07% 15,954,206
2020-08-27 2020-08-25 8.700 3,087,790 -567,710 0.12% 26,864,436
2020-08-26 2020-08-24 8.495 3,655,500 +701,073 0.14% 31,052,715
2020-08-25 2020-08-21 8.579 2,954,427 +847,427 0.12% 25,347,147
2020-08-24 2020-08-20 8.664 2,107,000 -1,302,972 0.08% 18,254,971
2020-08-21 2020-08-19 8.833 3,409,972 +341,788 0.13% 30,120,741
2020-08-20 2020-08-18 8.857 3,068,184 -3,236,202 0.12% 27,175,832
2020-08-19 2020-08-17 8.906 6,304,386 +2,519,410 0.25% 56,144,569
2020-08-18 2020-08-14 9.063 3,784,976 +220,802 0.15% 34,302,191
2020-08-17 2020-08-13 9.244 3,564,174 -3,477,047 0.14% 32,947,146
2020-08-14 2020-08-12 9.449 7,041,221 +5,361,595 0.27% 66,535,312
2020-08-13 2020-08-11 9.280 1,679,626 +543,433 0.07% 15,587,314
2020-08-12 2020-08-10 9.486 1,136,193 -1,532,543 0.04% 10,777,530
2020-08-11 2020-08-07 9.353 2,668,736 +460,095 0.10% 24,959,969
2020-08-10 2020-08-06 9.449 2,208,641 +549,425 0.09% 20,870,332
2020-08-07 2020-08-05 9.546 1,659,216 -201,927 0.06% 15,838,990
2020-08-06 2020-08-04 9.341 1,861,143 +1,656 0.07% 17,384,280
2020-08-05 2020-08-03 9.232 1,859,487 -945,081 0.07% 17,166,588
2020-08-04 2020-07-31 8.954 2,804,568 +662,053 0.11% 25,112,020
2020-08-03 2020-07-30 8.797 2,142,515 -1,587,271 0.08% 18,847,455
2020-07-31 2020-07-29 8.459 3,729,786 +1,055,974 0.15% 31,548,551
2020-07-30 2020-07-28 7.879 2,673,812 +84,359 0.10% 21,065,702
2020-07-29 2020-07-27 7.746 2,589,453 +565,227 0.10% 20,056,887
2020-07-28 2020-07-24 7.540 2,024,226 -1,198,965 0.08% 15,263,040
2020-07-27 2020-07-23 7.552 3,223,191 -1,852,920 0.13% 24,342,407
2020-07-24 2020-07-22 7.552 5,076,111 -1,033,629 0.20% 38,336,159
2020-07-23 2020-07-21 7.637 6,109,740 -345,923 0.24% 46,659,199
2020-07-22 2020-07-20 7.407 6,455,663 +2,064,653 0.25% 47,818,813
2020-07-21 2020-07-17 7.371 4,391,010 +43,985 0.17% 32,366,201
2020-07-20 2020-07-16 7.323 4,347,025 -134,066 0.17% 31,831,876
2020-07-17 2020-07-15 7.576 4,481,091 -382,335 0.17% 33,950,703
2020-07-16 2020-07-14 7.879 4,863,426 -2,315,099 0.19% 38,316,636
2020-07-15 2020-07-13 8.036 7,178,525 +2,805,450 0.28% 57,683,862
2020-07-14 2020-07-10 7.576 4,373,075 -4,836,295 0.17% 33,132,327
2020-07-13 2020-07-09 7.866 9,209,370 -399,714 0.36% 72,444,994
2020-07-10 2020-07-08 8.072 9,609,084 -1,167,017 0.37% 77,563,236
2020-07-09 2020-07-07 7.891 10,776,101 +1,211,556 0.42% 85,030,024
2020-07-08 2020-07-06 8.217 9,564,545 -3,257,812 0.37% 78,590,616
2020-07-07 2020-07-03 7.226 12,822,357 +8,029 0.50% 92,654,500
2020-07-06 2020-07-02 6.936 12,814,328 -3,572,520 0.50% 88,880,235
2020-07-03 2020-06-30 6.755 16,386,848 +2,726,002 0.64% 110,689,060
2020-07-02 2020-06-29 6.948 13,660,846 -77,791 0.53% 94,916,761
2020-06-30 2020-06-26 7.359 13,738,637 -437,248 0.54% 101,101,689
2020-06-29 2020-06-24 7.516 14,175,885 -101,498 0.55% 106,546,217
2020-06-26 2020-06-23 7.564 14,277,383 -913,309 0.56% 107,999,168
2020-06-24 2020-06-22 7.589 15,190,692 +488,264 0.59% 115,274,878
2020-06-23 2020-06-19 7.818 14,702,428 +1,964,641 0.57% 114,945,192
2020-06-22 2020-06-18 8.011 12,737,787 -1,671,434 0.50% 102,048,113
2020-06-19 2020-06-17 7.903 14,409,221 -2,212,870 0.56% 113,871,677
2020-06-18 2020-06-16 7.842 16,622,091 +68,936 0.65% 130,355,038
2020-06-17 2020-06-15 7.770 16,553,155 -4,392,967 0.65% 128,614,289
2020-06-16 2020-06-12 8.084 20,946,122 -2,236,083 0.82% 169,327,390
2020-06-15 2020-06-11 7.854 23,182,205 -2,057,329 0.90% 182,081,393
2020-06-12 2020-06-10 8.480 25,239,534 +5,599,070 0.98% 214,036,123
2020-06-11 2020-06-09 8.666 19,640,464 +1,038,604 0.77% 170,202,116
2020-06-10 2020-06-08 8.666 18,601,860 -77,553 0.74% 161,201,687
2020-06-09 2020-06-05 8.418 18,679,413 +2,598,501 0.75% 157,248,789
2020-06-08 2020-06-04 8.443 16,080,912 -222,943 0.64% 135,772,002
2020-06-05 2020-06-03 8.406 16,303,855 +1,684,997 0.65% 137,048,804
2020-06-04 2020-06-02 8.047 14,618,858 +3,103,432 0.58% 117,636,468
2020-06-03 2020-06-01 7.799 11,515,426 +2,578,384 0.46% 89,812,282
2020-06-02 2020-05-29 7.886 8,937,042 +1,341,551 0.36% 70,477,161
2020-06-01 2020-05-28 8.195 7,595,491 -702,755 0.30% 62,248,518
2020-05-29 2020-05-27 8.072 8,298,246 -1,093,406 0.33% 66,980,606
2020-05-28 2020-05-26 8.344 9,391,652 +359,907 0.38% 78,364,084
2020-05-27 2020-05-25 8.319 9,031,745 -151,859 0.36% 75,137,391
2020-05-26 2020-05-22 8.431 9,183,604 +722,141 0.37% 77,423,969
2020-05-25 2020-05-21 8.728 8,461,463 -434,577 0.34% 73,849,872
2020-05-22 2020-05-20 8.790 8,896,040 +411,801 0.36% 78,193,427
2020-05-21 2020-05-19 8.951 8,484,239 +5,558,872 0.34% 75,939,260
2020-05-20 2020-05-18 8.753 2,925,367 -717,295 0.12% 25,604,420
2020-05-19 2020-05-15 8.703 3,642,662 +422,659 0.15% 31,702,198
2020-05-18 2020-05-14 8.703 3,220,003 -51,087 0.13% 28,023,784
2020-05-15 2020-05-13 9.013 3,271,090 +284,333 0.13% 29,480,785
2020-05-14 2020-05-12 9.025 2,986,757 -167,208 0.12% 26,955,202
2020-05-13 2020-05-11 9.099 3,153,965 -1,064,633 0.13% 28,698,512
2020-05-12 2020-05-08 9.099 4,218,598 +215,673 0.17% 38,385,805
2020-05-11 2020-05-07 8.765 4,002,925 -1,019,399 0.16% 35,085,356
2020-05-08 2020-05-06 8.790 5,022,324 +3,922,454 0.20% 44,144,667
2020-05-07 2020-05-05 8.418 1,099,870 +623,594 0.04% 9,259,029
2020-05-06 2020-05-04 8.010 476,276 +54,928 0.02% 3,814,856
2020-05-05 2020-04-29 8.654 421,348 -271,409 0.02% 3,646,140
2020-05-04 2020-04-28 8.059 692,757 -333,490 0.03% 5,583,122
2020-04-29 2020-04-27 8.158 1,026,247 -137,320 0.04% 8,372,449
2020-04-28 2020-04-24 8.047 1,163,567 -502,948 0.05% 9,363,106
2020-04-27 2020-04-23 7.849 1,666,515 +567,051 0.07% 13,080,178
2020-04-24 2020-04-22 7.923 1,099,464 +249,309 0.04% 8,711,163
2020-04-23 2020-04-21 8.035 850,155 -557,875 0.03% 6,830,586
2020-04-22 2020-04-20 8.245 1,408,030 -1,279,499 0.06% 11,609,174
2020-04-21 2020-04-17 8.146 2,687,529 +740,122 0.11% 21,892,443
2020-04-20 2020-04-16 7.713 1,947,407 +657,521 0.08% 15,019,655
2020-04-17 2020-04-15 7.861 1,289,886 +771,964 0.05% 10,140,053
2020-04-16 2020-04-14 8.047 517,922 +4,847 0.02% 4,167,666
2020-04-15 2020-04-09 8.369 513,075 +5,460 0.02% 4,293,809
2020-04-14 2020-04-08 8.072 507,615 -96,931 0.02% 4,097,295
2020-04-09 2020-04-07 8.010 604,546 -245,238 0.02% 4,842,268
2020-04-08 2020-04-06 7.812 849,784 -495,596 0.03% 6,638,242
2020-04-07 2020-04-03 7.973 1,345,380 -131,665 0.05% 10,726,203
2020-04-06 2020-04-02 8.270 1,477,045 +589,668 0.06% 12,214,772
2020-04-03 2020-04-01 8.629 887,377 -9,095,798 0.04% 7,656,955
2020-04-02 2020-03-31 9.644 9,983,175 -243,137 0.40% 96,276,726
2020-04-01 2020-03-30 9.483 10,226,312 -150,244 0.41% 96,975,713
2020-03-31 2020-03-27 9.805 10,376,556 +911,966 0.41% 101,740,434
2020-03-30 2020-03-26 9.792 9,464,590 -124,396 0.38% 92,681,587
2020-03-27 2020-03-25 9.941 9,588,986 -1,279,169 0.38% 95,324,251
2020-03-26 2020-03-24 9.359 10,868,155 +691,447 0.43% 101,716,824
2020-03-25 2020-03-23 8.728 10,176,708 -33,926 0.41% 88,820,170
2020-03-24 2020-03-20 9.310 10,210,634 +276,578 0.41% 95,057,354
2020-03-23 2020-03-19 8.889 9,934,056 -511,968 0.40% 88,301,122
2020-03-20 2020-03-18 9.099 10,446,024 +866,731 0.42% 95,050,308
2020-03-19 2020-03-17 9.409 9,579,293 -1,351,164 0.38% 90,128,516
2020-03-18 2020-03-16 9.532 10,930,457 -347,339 0.44% 104,194,361
2020-03-17 2020-03-13 10.201 11,277,796 +72,699 0.45% 115,044,700
2020-03-16 2020-03-12 10.411 11,205,097 +699,524 0.45% 116,661,294
2020-03-13 2020-03-11 10.733 10,505,573 -298,953 0.42% 112,759,727
2020-03-12 2020-03-10 10.931 10,804,526 -641,600 0.43% 118,108,620
2020-03-11 2020-03-09 10.721 11,446,126 +346,749 0.46% 122,713,286
2020-03-10 2020-03-06 11.476 11,099,377 +479,005 0.44% 127,377,731
2020-03-09 2020-03-05 11.563 10,620,372 -710,088 0.42% 122,800,964
2020-03-06 2020-03-04 11.328 11,330,460 +1,260,854 0.45% 128,346,434
2020-03-05 2020-03-03 11.625 10,069,606 +153,475 0.40% 117,055,882
2020-03-04 2020-03-02 11.352 9,916,131 -668,699 0.40% 112,571,062
2020-03-03 2020-02-28 10.758 10,584,830 +431,346 0.42% 113,872,495
2020-03-02 2020-02-27 11.340 10,153,484 -54,040 0.41% 115,139,870
2020-02-28 2020-02-26 11.414 10,207,524 -376,499 0.41% 116,510,885
2020-02-27 2020-02-25 11.464 10,584,023 +621,496 0.42% 121,332,440
2020-02-26 2020-02-24 11.588 9,962,527 -80,776 0.40% 115,441,120
2020-02-25 2020-02-21 11.513 10,043,303 -467,696 0.40% 115,631,108
2020-02-24 2020-02-20 11.315 10,510,999 +458,002 0.42% 118,933,818
2020-02-21 2020-02-19 11.315 10,052,997 -872,842 0.40% 113,751,444
2020-02-20 2020-02-18 11.290 10,925,839 +2,251,725 0.44% 123,357,286
2020-02-19 2020-02-17 11.476 8,674,114 -993,228 0.35% 99,545,133
2020-02-18 2020-02-14 10.659 9,667,342 +219,712 0.39% 103,044,640
2020-02-17 2020-02-13 10.857 9,447,630 -1,030,815 0.38% 102,574,083
2020-02-14 2020-02-12 10.783 10,478,445 -277,871 0.42% 112,987,439
2020-02-13 2020-02-11 10.251 10,756,316 -2,856,921 0.43% 110,257,734
2020-02-12 2020-02-10 10.486 13,613,237 +1,533,137 0.54% 142,744,698
2020-02-11 2020-02-07 10.634 12,080,100 +1,559,196 0.48% 128,463,238
2020-02-10 2020-02-06 10.597 10,520,904 +90,470 0.42% 111,491,560
2020-02-07 2020-02-05 10.436 10,430,434 -2,074,469 0.42% 108,854,184
2020-02-06 2020-02-04 10.065 12,504,903 +683,555 0.50% 125,859,512
2020-02-05 2020-02-03 9.867 11,821,348 -1,934,136 0.47% 116,638,116
2020-02-04 2020-01-31 9.755 13,755,484 +2,633,393 0.55% 134,189,108
2020-02-03 2020-01-30 9.805 11,122,091 -1,170,451 0.44% 109,050,283
2020-01-31 2020-01-29 10.325 12,292,542 +82,392 0.49% 126,917,913
2020-01-30 2020-01-24 10.733 12,210,150 -26,516 0.49% 131,055,505
2020-01-29 2020-01-22 10.993 12,236,666 +891,126 0.49% 134,521,358
2020-01-23 2020-01-21 10.721 11,345,540 +710,510 0.45% 121,634,909
2020-01-22 2020-01-20 11.241 10,635,030 +821,371 0.42% 119,547,291
2020-01-21 2020-01-17 11.637 9,813,659 -1,492,555 0.39% 114,202,073
2020-01-20 2020-01-16 11.625 11,306,214 +1,483,863 0.45% 131,431,046
2020-01-17 2020-01-15 12.083 9,822,351 -147,961 0.39% 118,680,793
2020-01-16 2020-01-14 12.330 9,970,312 -351,378 0.40% 122,937,183
2020-01-15 2020-01-13 12.343 10,321,690 +526,663 0.41% 127,397,569
2020-01-14 2020-01-10 12.256 9,795,027 -1,422,474 0.39% 120,048,297
2020-01-13 2020-01-09 12.330 11,217,501 +1,821,061 0.45% 138,315,429
2020-01-10 2020-01-08 12.268 9,396,440 -286,756 0.38% 115,279,523
2020-01-09 2020-01-07 12.095 9,683,196 -2,037,481 0.39% 117,119,297
2020-01-08 2020-01-06 12.132 11,720,677 +1,414,396 0.47% 142,198,150
2020-01-07 2020-01-03 12.194 10,306,281 +103,394 0.41% 125,676,299
2020-01-06 2020-01-02 12.182 10,202,887 -567,859 0.41% 124,289,187
2020-01-03 2019-12-31 12.008 10,770,746 +733,701 0.43% 129,339,950
2020-01-02 2019-12-27 11.860 10,037,045 -2,116,561 0.40% 119,038,255
2019-12-30 2019-12-24 11.575 12,153,606 -352,162 0.49% 140,679,863
2019-12-27 2019-12-20 11.377 12,505,768 +881,163 0.50% 142,279,081
2019-12-23 2019-12-19 11.526 11,624,605 +2,004,375 0.46% 133,980,951
2019-12-20 2019-12-18 11.563 9,620,230 -567,051 0.38% 111,236,548
2019-12-19 2019-12-17 11.798 10,187,281 -1,508,904 0.41% 120,189,453
2019-12-18 2019-12-16 11.637 11,696,185 +520,908 0.47% 136,109,129
2019-12-17 2019-12-13 11.649 11,175,277 -1,870,942 0.45% 130,185,643
2019-12-16 2019-12-12 11.352 13,046,219 -726,180 0.52% 148,104,813
2019-12-13 2019-12-11 11.365 13,772,399 +1,485,327 0.55% 156,519,139
2019-12-12 2019-12-10 11.043 12,287,072 +2,318,284 0.49% 135,683,935
2019-12-11 2019-12-09 10.882 9,968,788 -588,708 0.40% 108,479,183
2019-12-10 2019-12-06 10.981 10,557,496 +740,054 0.42% 115,931,036
2019-12-09 2019-12-05 11.030 9,817,442 -1,339,489 0.39% 108,290,715
2019-12-06 2019-12-04 10.993 11,156,931 +140,121 0.45% 122,651,506
2019-12-05 2019-12-03 11.030 11,016,810 +84,475 0.44% 121,520,273
2019-12-04 2019-12-02 10.634 10,932,335 -46,645 0.44% 116,257,577
2019-12-03 2019-11-29 10.350 10,978,980 -1,729,815 0.44% 113,627,498
2019-12-02 2019-11-28 10.548 12,708,795 +627,239 0.51% 134,047,630
2019-11-29 2019-11-27 10.399 12,081,556 -280,418 0.48% 125,636,934
2019-11-28 2019-11-26 10.399 12,361,974 -244,721 0.49% 128,553,020
2019-11-27 2019-11-25 10.523 12,606,695 +1,156,687 0.50% 132,658,580
2019-11-26 2019-11-22 10.399 11,450,008 -1,647,445 0.46% 119,069,423
2019-11-25 2019-11-21 10.374 13,097,453 +92,085 0.52% 135,877,028
2019-11-22 2019-11-20 10.436 13,005,368 -1,034,747 0.52% 135,726,732
2019-11-21 2019-11-19 10.548 14,040,115 +843,295 0.56% 148,089,897
2019-11-20 2019-11-18 10.461 13,196,820 +1,207,608 0.53% 138,051,514
2019-11-19 2019-11-15 10.151 11,989,212 +2,044,590 0.48% 121,708,151
2019-11-18 2019-11-14 10.114 9,944,622 +58,159 0.40% 100,583,214
2019-11-15 2019-11-13 10.189 9,886,463 -1,093,713 0.39% 100,729,332
2019-11-14 2019-11-12 10.411 10,980,176 -136,706 0.44% 114,319,540
2019-11-13 2019-11-11 10.510 11,116,882 +6,462 0.44% 116,843,850
2019-11-12 2019-11-08 10.845 11,110,420 -839,043 0.44% 120,489,653
2019-11-11 2019-11-07 10.473 11,949,463 -237,426 0.48% 125,150,885
2019-11-08 2019-11-06 10.151 12,186,889 +100,649 0.49% 123,714,863
2019-11-07 2019-11-05 10.164 12,086,240 +922,855 0.48% 122,842,754
2019-11-06 2019-11-04 9.904 11,163,385 -1,131,194 0.45% 110,560,772
2019-11-05 2019-11-01 9.743 12,294,579 -1,321,503 0.49% 119,785,311
2019-11-04 2019-10-31 9.718 13,616,082 +1,644,609 0.54% 132,323,502
2019-11-01 2019-10-30 9.632 11,971,473 -278,387 0.48% 115,303,465
2019-10-31 2019-10-29 10.201 12,249,860 -1,486,734 0.49% 124,960,717
2019-10-30 2019-10-28 10.275 13,736,594 +1,021,015 0.55% 141,147,219
2019-10-29 2019-10-25 9.830 12,715,579 -57,374 0.51% 124,989,006
2019-10-28 2019-10-24 9.879 12,772,953 +1,188,801 0.51% 126,185,478
2019-10-25 2019-10-23 10.139 11,584,152 -934,583 0.46% 117,452,785
2019-10-24 2019-10-22 10.288 12,518,735 +488,818 0.50% 128,788,368
2019-10-23 2019-10-21 10.065 12,029,917 +412,634 0.48% 121,078,867
2019-10-22 2019-10-18 9.991 11,617,283 -48,466 0.46% 116,062,862
2019-10-21 2019-10-17 10.090 11,665,749 +350,570 0.47% 117,702,424
2019-10-18 2019-10-16 10.028 11,315,179 +74,314 0.45% 113,464,922
2019-10-17 2019-10-15 10.090 11,240,865 -355,416 0.45% 113,415,526
2019-10-16 2019-10-14 10.151 11,596,281 +3,231 0.46% 117,719,323
2019-10-15 2019-10-11 10.090 11,593,050 -676,635 0.46% 116,968,922
2019-10-14 2019-10-10 9.904 12,269,685 -412,535 0.49% 121,517,429
2019-10-11 2019-10-09 9.532 12,682,220 +146,997 0.51% 120,893,007
2019-10-10 2019-10-08 9.681 12,535,223 -192,276 0.50% 121,353,970
2019-10-09 2019-10-04 9.359 12,727,499 +142,167 0.51% 119,118,726
2019-10-08 2019-10-03 9.372 12,585,332 +1,615 0.50% 117,943,966
2019-10-04 2019-10-02 9.347 12,583,717 -25,426 0.50% 117,617,262
2019-10-03 2019-09-30 9.285 12,609,143 +18,900 0.50% 117,074,417
2019-10-02 2019-09-27 9.409 12,590,243 -1,103,648 0.50% 118,457,585
2019-09-30 2019-09-26 9.384 13,693,891 -267,112 0.55% 128,502,401
2019-09-27 2019-09-25 9.433 13,961,003 +1,458,967 0.56% 131,700,300
2019-09-26 2019-09-24 9.619 12,502,036 -928,687 0.50% 120,258,819
2019-09-25 2019-09-23 9.594 13,430,723 -567,050 0.54% 128,859,448
2019-09-24 2019-09-20 9.830 13,997,773 +1,132,732 0.56% 137,592,455
2019-09-23 2019-09-19 9.991 12,865,041 -765,510 0.51% 128,528,631
2019-09-20 2019-09-18 10.077 13,630,551 +1,134,102 0.54% 137,357,693
2019-09-19 2019-09-17 10.189 12,496,449 -1,070,537 0.50% 127,321,465
2019-09-18 2019-09-16 10.473 13,566,986 -1,302,244 0.54% 142,091,766
2019-09-17 2019-09-13 10.523 14,869,230 +16,801 0.59% 156,466,935
2019-09-16 2019-09-12 10.134 14,852,429 -10,339 0.59% 150,517,160
2019-09-13 2019-09-11 10.034 14,862,768 +887,584 0.59% 149,139,803
2019-09-11 2019-09-09 10.034 13,975,184 -984,344 0.56% 140,233,379
2019-09-10 2019-09-06 9.760 14,959,528 +943,430 0.60% 146,008,331
2019-09-09 2019-09-05 9.386 14,016,098 +1,798,274 0.56% 131,558,855
2019-09-06 2019-09-04 8.975 12,217,824 -1,102,592 0.49% 109,653,967
2019-09-05 2019-09-03 9.000 13,320,416 +1,068,899 0.54% 119,881,721
2019-09-04 2019-09-02 9.299 12,251,517 +369,028 0.49% 113,927,005
2019-09-03 2019-08-30 9.847 11,882,489 -849,321 0.48% 117,012,564
2019-09-02 2019-08-29 9.598 12,731,810 +879,251 0.51% 122,202,153
2019-08-30 2019-08-28 9.798 11,852,559 -731,639 0.48% 116,126,853
2019-08-29 2019-08-27 9.636 12,584,198 +577,610 0.51% 121,255,940
2019-08-28 2019-08-26 9.424 12,006,588 -732,350 0.48% 113,146,048
2019-08-27 2019-08-23 9.561 12,738,938 -31,379 0.51% 121,794,190
2019-08-26 2019-08-22 9.523 12,770,317 -2,177,835 0.51% 121,616,646
2019-08-23 2019-08-21 9.374 14,948,152 +276,839 0.60% 140,121,033
2019-08-22 2019-08-20 9.548 14,671,313 -83,433 0.59% 140,086,323
2019-08-21 2019-08-19 9.349 14,754,746 +2,512,855 0.59% 137,940,243
2019-08-20 2019-08-16 9.100 12,241,891 +189,327 0.49% 111,395,938
2019-08-19 2019-08-15 9.100 12,052,564 -458,498 0.48% 109,673,143
2019-08-16 2019-08-14 8.950 12,511,062 -937,429 0.50% 111,973,849
2019-08-15 2019-08-13 9.124 13,448,491 +1,125,868 0.54% 122,710,753
2019-08-14 2019-08-12 9.287 12,322,623 +48,747 0.50% 114,434,617
2019-08-13 2019-08-09 9.324 12,273,876 +81,828 0.49% 114,440,913
2019-08-12 2019-08-08 9.311 12,192,048 +298,361 0.49% 113,525,978
2019-08-09 2019-08-07 8.987 11,893,687 -1,004,789 0.48% 106,893,120
2019-08-08 2019-08-06 9.112 12,898,476 -449,252 0.52% 117,531,360
2019-08-07 2019-08-05 9.237 13,347,728 -1,639,770 0.54% 123,288,776
2019-08-06 2019-08-02 9.411 14,987,498 -363,273 0.60% 141,050,320
2019-08-05 2019-08-01 9.860 15,350,771 +746,242 0.62% 151,357,749
2019-08-02 2019-07-31 10.034 14,604,529 -63,395 0.59% 146,548,515
2019-08-01 2019-07-30 10.359 14,667,924 -2,686,447 0.59% 151,938,439
2019-07-31 2019-07-29 10.259 17,354,371 +1,667,921 0.70% 178,035,536
2019-07-30 2019-07-26 10.259 15,686,450 -514,233 0.63% 160,924,619
2019-07-29 2019-07-25 10.433 16,200,683 -596,864 0.65% 169,027,266
2019-07-26 2019-07-24 10.408 16,797,547 +1,819,437 0.68% 174,835,784
2019-07-25 2019-07-23 10.072 14,978,110 +839,063 0.60% 150,857,311
2019-07-24 2019-07-22 9.985 14,139,047 -121,619 0.57% 141,172,673
2019-07-23 2019-07-19 10.022 14,260,666 -1,276,524 0.57% 142,920,275
2019-07-22 2019-07-18 10.084 15,537,190 +324,924 0.63% 156,681,955
2019-07-19 2019-07-17 10.246 15,212,266 +888,912 0.61% 155,870,423
2019-07-18 2019-07-16 10.034 14,323,354 -751,695 0.58% 143,727,076
2019-07-17 2019-07-15 9.748 15,075,049 -1,075,798 0.61% 146,947,929
2019-07-16 2019-07-12 9.810 16,150,847 +561,637 0.65% 158,441,162
2019-07-15 2019-07-11 9.922 15,589,210 +1,321,264 0.63% 154,680,355
2019-07-12 2019-07-10 10.234 14,267,946 +170,074 0.57% 146,016,723
2019-07-11 2019-07-09 10.059 14,097,872 -2,698,320 0.57% 141,815,951
2019-07-10 2019-07-08 10.383 16,796,192 -3,173,068 0.68% 174,402,946
2019-07-09 2019-07-05 10.496 19,969,260 +2,689,033 0.80% 209,590,719
2019-07-08 2019-07-04 10.695 17,280,227 +137,765 0.70% 184,813,936
2019-07-05 2019-07-03 10.857 17,142,462 -1,386,263 0.69% 186,118,411
2019-07-04 2019-07-02 10.782 18,528,725 +393,095 0.75% 199,783,505
2019-07-03 2019-06-28 10.396 18,135,630 +2,969,877 0.73% 188,537,039
2019-07-02 2019-06-27 10.147 15,165,753 +913,164 0.61% 153,881,485
2019-06-28 2019-06-26 9.785 14,252,589 +472,179 0.57% 139,463,771
2019-06-27 2019-06-25 9.860 13,780,410 +373,047 0.55% 135,874,077
2019-06-26 2019-06-24 9.860 13,407,363 -1,258,708 0.54% 132,195,854
2019-06-25 2019-06-21 9.835 14,666,071 -1,170,921 0.59% 144,241,015
2019-06-24 2019-06-20 9.324 15,836,992 +619,634 0.64% 147,663,201
2019-06-21 2019-06-19 9.299 15,217,358 +79,573 0.61% 141,506,396
2019-06-20 2019-06-18 8.788 15,137,785 -202,164 0.61% 133,029,952
2019-06-19 2019-06-17 8.875 15,339,949 +30,485 0.62% 136,145,062
2019-06-18 2019-06-14 8.751 15,309,464 -63,216 0.62% 133,966,152
2019-06-17 2019-06-13 9.876 15,372,680 -2,654,349 0.62% 151,813,440
2019-06-14 2019-06-12 10.006 18,027,029 -504,124 0.73% 180,372,097
2019-06-13 2019-06-11 9.941 18,531,153 -95,398 0.78% 184,210,617
2019-06-12 2019-06-10 9.902 18,626,551 +131,425 0.78% 184,431,866
2019-06-11 2019-06-06 10.084 18,495,126 +3,453,935 0.78% 186,499,579
2019-06-10 2019-06-05 10.006 15,041,191 -559,564 0.63% 150,496,855
2019-06-06 2019-06-04 9.745 15,600,755 +661,735 0.66% 152,035,950
2019-06-05 2019-06-03 9.967 14,939,020 -292,971 0.63% 148,891,442
2019-06-04 2019-05-31 9.837 15,231,991 +275,146 0.64% 149,829,499
2019-06-03 2019-05-30 9.980 14,956,845 -1,929,869 0.63% 149,263,704
2019-05-31 2019-05-29 9.902 16,886,714 -556,441 0.71% 167,204,770
2019-05-30 2019-05-28 9.928 17,443,155 +5,123,260 0.73% 173,168,317
2019-05-29 2019-05-27 9.329 12,319,895 -1,460,275 0.52% 114,933,073
2019-05-28 2019-05-24 9.381 13,780,170 +478,048 0.58% 129,273,259
2019-05-27 2019-05-23 9.238 13,302,122 +1,329,619 0.56% 122,884,790
2019-05-24 2019-05-22 9.485 11,972,503 -1,145,163 0.50% 113,561,558
2019-05-23 2019-05-21 9.485 13,117,666 -138,342 0.55% 124,423,655
2019-05-22 2019-05-20 9.524 13,256,008 +1,048,324 0.56% 126,253,288
2019-05-21 2019-05-17 9.850 12,207,684 -4,659,047 0.51% 120,239,737
2019-05-20 2019-05-16 10.214 16,866,731 -319,723 0.71% 172,273,879
2019-05-17 2019-05-15 10.149 17,186,454 +83,920 0.72% 174,421,389
2019-05-16 2019-05-14 10.240 17,102,534 -175,233 0.72% 175,127,381
2019-05-15 2019-05-10 10.292 17,277,767 -2,388,703 0.73% 177,820,962
2019-05-14 2019-05-09 10.084 19,666,470 +7,672,716 0.83% 198,311,078
2019-05-09 2019-05-07 10.591 11,993,754 +1,537 0.50% 127,027,690
2019-05-08 2019-05-06 10.630 11,992,217 -9,991 0.50% 127,479,512
2019-05-07 2019-05-03 10.995 12,002,208 -4,939,512 0.50% 131,958,301
2019-05-06 2019-05-02 10.799 16,941,720 -1,180,118 0.71% 182,959,283
2019-05-03 2019-04-30 10.968 18,121,838 +71,093 0.76% 198,769,011
2019-05-02 2019-04-29 11.437 18,050,745 -182,919 0.76% 206,444,285
2019-04-30 2019-04-26 11.450 18,233,664 -1,355,289 0.77% 208,773,551
2019-04-29 2019-04-25 11.489 19,588,953 +131,295 0.82% 225,056,099
2019-04-26 2019-04-24 12.009 19,457,658 -676,977 0.82% 233,674,394
2019-04-25 2019-04-23 12.257 20,134,635 +6,207,323 0.85% 246,782,024
2019-04-24 2019-04-18 13.037 13,927,312 -256,701 0.58% 181,574,093
2019-04-23 2019-04-17 13.532 14,184,013 -1,212,797 0.60% 191,933,736
2019-04-18 2019-04-16 12.296 15,396,810 +265,924 0.65% 189,313,427
2019-04-17 2019-04-15 12.361 15,130,886 +87,616 0.64% 187,028,083
2019-04-16 2019-04-12 12.361 15,043,270 +1,082,141 0.63% 185,945,089
2019-04-15 2019-04-11 12.686 13,961,129 -279,758 0.59% 177,110,380
2019-04-12 2019-04-10 12.894 14,240,887 -1,761,153 0.60% 183,624,046
2019-04-11 2019-04-09 12.491 16,002,040 -1,668,747 0.67% 199,878,206
2019-04-10 2019-04-08 12.348 17,670,787 -2,045,154 0.74% 218,193,075
2019-04-09 2019-04-04 11.996 19,715,941 +258,110 0.83% 236,519,683
2019-04-08 2019-04-03 11.801 19,457,831 +1,887,598 0.82% 229,625,742
2019-04-04 2019-04-02 11.268 17,570,233 -3,145,997 0.74% 197,976,787
2019-04-03 2019-04-01 11.931 20,716,230 -34,969 0.87% 247,171,799
2019-04-02 2019-03-29 12.061 20,751,199 -697,858 0.87% 250,289,014
2019-04-01 2019-03-28 11.632 21,449,057 +4,210,204 0.90% 249,496,570
2019-03-29 2019-03-27 11.814 17,238,853 +219,903 0.72% 203,663,439
2019-03-28 2019-03-26 11.840 17,018,950 +388,894 0.71% 201,508,334
2019-03-27 2019-03-25 11.931 16,630,056 -49,188 0.70% 198,418,383
2019-03-26 2019-03-22 12.439 16,679,244 -258,324 0.70% 207,468,952
2019-03-25 2019-03-21 11.996 16,937,568 -862,569 0.71% 203,189,298
2019-03-22 2019-03-20 11.892 17,800,137 -463,446 0.75% 211,684,178
2019-03-21 2019-03-19 12.048 18,263,583 +2,605,058 0.77% 220,047,190
2019-03-20 2019-03-18 12.335 15,658,525 -104,525 0.66% 193,142,588
2019-03-19 2019-03-15 12.061 15,763,050 -404,266 0.66% 190,124,833
2019-03-18 2019-03-14 11.996 16,167,316 +3,083,487 0.68% 193,949,072
2019-03-15 2019-03-13 12.361 13,083,829 -467,288 0.55% 161,725,061
2019-03-14 2019-03-12 12.816 13,551,117 -316,414 0.57% 173,672,151
2019-03-13 2019-03-11 12.361 13,867,531 +1,124,754 0.58% 171,412,153
2019-03-12 2019-03-08 12.387 12,742,777 +27,782 0.54% 157,841,024
2019-03-11 2019-03-07 12.920 12,714,995 +268,007 0.53% 164,279,851
2019-03-08 2019-03-06 13.350 12,446,988 -692,831 0.52% 166,161,533
2019-03-07 2019-03-05 12.972 13,139,819 +177,615 0.55% 170,452,509
2019-03-06 2019-03-04 12.803 12,962,204 -473,436 0.54% 165,955,943
2019-03-05 2019-03-01 12.855 13,435,640 -399,033 0.56% 172,716,632
2019-03-04 2019-02-28 12.556 13,834,673 +458,491 0.58% 173,706,100
2019-03-01 2019-02-27 13.011 13,376,182 -1,291,191 0.56% 174,040,783
2019-02-28 2019-02-26 13.480 14,667,373 +1,745,228 0.62% 197,711,053
2019-02-27 2019-02-25 13.402 12,922,145 -106,062 0.54% 173,177,192
2019-02-26 2019-02-22 12.868 13,028,207 -504,179 0.55% 167,648,549
2019-02-25 2019-02-21 12.296 13,532,386 -1,239,002 0.57% 166,389,166
2019-02-22 2019-02-20 11.801 14,771,388 +650,207 0.62% 174,320,094
2019-02-21 2019-02-19 11.892 14,121,181 +974,635 0.59% 167,933,010
2019-02-20 2019-02-18 12.179 13,146,546 -831,062 0.55% 160,105,545
2019-02-19 2019-02-15 12.035 13,977,608 -249,864 0.59% 168,226,127
2019-02-18 2019-02-14 12.595 14,227,472 -951,269 0.60% 179,193,377
2019-02-15 2019-02-13 12.634 15,178,741 +768,023 0.64% 191,766,984
2019-02-14 2019-02-12 11.866 14,410,718 +289,511 0.61% 171,001,262
2019-02-13 2019-02-11 11.333 14,121,207 +228,807 0.59% 160,032,737
2019-02-12 2019-02-08 11.307 13,892,400 -148,126 0.58% 157,078,199
2019-02-11 2019-02-04 11.346 14,040,526 +194,773 0.59% 159,301,080
2019-02-08 2019-01-31 11.034 13,845,753 -2,094,803 0.58% 152,767,612
2019-02-01 2019-01-30 11.034 15,940,556 +3,005,093 0.67% 175,880,696
2019-01-31 2019-01-29 11.060 12,935,463 +447,459 0.54% 143,060,508
2019-01-30 2019-01-28 11.437 12,488,004 -602,556 0.52% 142,823,859
2019-01-29 2019-01-25 11.372 13,090,560 +296,667 0.55% 148,863,600
2019-01-28 2019-01-24 11.229 12,793,893 -230,570 0.54% 143,658,844
2019-01-25 2019-01-23 10.981 13,024,463 -401,401 0.55% 143,028,021
2019-01-24 2019-01-22 10.890 13,425,864 -776,615 0.56% 146,213,192
2019-01-23 2019-01-21 11.021 14,202,479 -760,062 0.60% 156,518,769
2019-01-22 2019-01-18 10.786 14,962,541 +1,206,648 0.63% 161,390,788
2019-01-21 2019-01-17 10.838 13,755,893 -2,168,159 0.58% 149,091,419
2019-01-18 2019-01-16 10.864 15,924,052 +389,550 0.67% 173,005,106
2019-01-17 2019-01-15 10.734 15,534,502 +854,810 0.65% 166,751,651
2019-01-16 2019-01-14 10.617 14,679,692 -1,032,505 0.62% 155,856,874
2019-01-15 2019-01-11 10.864 15,712,197 -2,643,050 0.66% 170,703,431
2019-01-14 2019-01-10 10.955 18,355,247 -504,179 0.77% 201,090,328
2019-01-11 2019-01-09 10.227 18,859,426 -4,854,822 0.79% 192,872,307
2019-01-10 2019-01-08 9.563 23,714,248 +2,096,863 1.00% 226,785,641
2019-01-09 2019-01-07 9.850 21,617,385 -2,115,258 0.91% 212,920,705
2019-01-08 2019-01-04 9.693 23,732,643 +691,495 1.00% 230,049,470
2019-01-07 2019-01-03 9.693 23,041,148 +1,131,751 0.97% 223,346,548
2019-01-04 2019-01-02 10.032 21,909,397 +1,545,487 0.92% 219,787,840
2019-01-03 2018-12-31 10.162 20,363,910 +68,067 0.86% 206,933,623
2019-01-02 2018-12-27 9.954 20,295,843 +85,304 0.85% 202,016,754
2018-12-28 2018-12-24 10.331 20,210,539 -1,769,966 0.85% 208,793,636
2018-12-27 2018-12-20 10.006 21,980,505 +1,249,162 0.92% 219,929,185
2018-12-21 2018-12-19 9.837 20,731,343 -601,242 0.87% 203,923,882
2018-12-20 2018-12-18 9.837 21,332,585 +1,612,674 0.90% 209,838,000
2018-12-19 2018-12-17 10.201 19,719,911 +36,555 0.83% 201,159,187
2018-12-18 2018-12-14 10.292 19,683,356 +700,874 0.83% 202,579,031
2018-12-17 2018-12-13 10.292 18,982,482 -1,821,698 0.80% 195,365,709
2018-12-14 2018-12-12 9.967 20,804,180 -959,171 0.87% 207,347,226
2018-12-13 2018-12-11 9.876 21,763,351 -1,468,663 0.91% 214,924,735
2018-12-12 2018-12-10 9.511 23,232,014 +1,787,500 0.98% 220,964,800
2018-12-11 2018-12-07 9.732 21,444,514 -521,088 0.90% 208,706,831
2018-12-10 2018-12-06 9.954 21,965,602 -1,491,786 0.92% 218,636,871
2018-12-07 2018-12-05 10.331 23,457,388 -628,712 0.98% 242,336,601
2018-12-06 2018-12-04 10.903 24,086,100 +2,346,073 1.01% 262,620,946
2018-12-05 2018-12-03 10.916 21,740,027 +585,652 0.91% 237,323,584
2018-12-04 2018-11-30 10.591 21,154,375 +546,855 0.89% 224,049,233
2018-12-03 2018-11-29 10.708 20,607,520 -326,382 0.87% 220,670,573
2018-11-30 2018-11-28 10.565 20,933,902 +132,501 0.88% 221,169,417
2018-11-29 2018-11-27 10.253 20,801,401 -747,145 0.87% 213,273,876
2018-11-28 2018-11-26 10.266 21,548,546 +24,594 0.90% 221,214,623
2018-11-27 2018-11-23 10.214 21,523,952 +1,074,455 0.90% 219,841,931
2018-11-26 2018-11-22 10.279 20,449,497 +243,000 0.86% 210,198,000
2018-11-23 2018-11-21 10.331 20,206,497 +161,993 0.85% 208,751,878
2018-11-22 2018-11-20 10.266 20,044,504 +376,977 0.84% 205,774,320
2018-11-21 2018-11-19 10.487 19,667,527 -175,233 0.83% 206,254,606
2018-11-20 2018-11-16 10.565 19,842,760 -1,085,215 0.83% 209,641,359
2018-11-19 2018-11-15 10.552 20,927,975 +147,227 0.88% 220,834,499
2018-11-16 2018-11-14 10.396 20,780,748 +193,679 0.87% 216,036,341
2018-11-15 2018-11-13 10.370 20,587,069 -56,755 0.86% 213,487,130
2018-11-14 2018-11-12 10.383 20,643,824 -1,022,469 0.87% 214,344,279
2018-11-13 2018-11-09 10.305 21,666,293 +1,429,533 0.91% 223,269,115
2018-11-12 2018-11-08 10.968 20,236,760 +164,354 0.85% 221,966,490
2018-11-09 2018-11-07 11.034 20,072,406 -724,424 0.84% 221,469,611
2018-11-08 2018-11-06 10.669 20,796,830 +6,575 0.87% 221,885,975
2018-11-07 2018-11-05 10.656 20,790,255 +266,775 0.87% 221,545,318
2018-11-06 2018-11-02 11.008 20,523,480 +403,579 0.86% 225,912,480
2018-11-05 2018-11-01 10.344 20,119,901 +496,395 0.84% 208,119,046
2018-11-02 2018-10-31 10.318 19,623,506 +133,802 0.82% 202,473,713
2018-11-01 2018-10-30 9.850 19,489,704 -1,932,529 0.82% 191,964,084
2018-10-31 2018-10-29 9.446 21,422,233 -382,131 0.90% 202,357,925
2018-10-30 2018-10-26 9.876 21,804,364 +1,819,103 0.92% 215,329,761
2018-10-29 2018-10-25 9.797 19,985,261 -376,936 0.84% 195,804,946
2018-10-26 2018-10-24 9.693 20,362,197 +688,881 0.86% 197,378,464
2018-10-25 2018-10-23 9.628 19,673,316 +169,085 0.83% 189,421,009
2018-10-24 2018-10-22 9.967 19,504,231 -274,570 0.82% 194,391,137
2018-10-23 2018-10-19 9.394 19,778,801 -3,994,539 0.83% 185,804,410
2018-10-22 2018-10-18 9.121 23,773,340 +653,736 1.00% 216,833,848
2018-10-19 2018-10-16 9.303 23,119,604 +27,976 0.97% 215,082,607
2018-10-18 2018-10-15 9.225 23,091,628 +304,352 0.97% 213,019,640
2018-10-16 2018-10-12 9.459 22,787,276 +1,325,315 0.96% 215,548,836
2018-10-15 2018-10-11 9.498 21,461,961 +1,280,646 0.90% 203,850,189
2018-10-12 2018-10-10 10.162 20,181,315 -29,137 0.85% 205,078,132
2018-10-11 2018-10-09 10.305 20,210,452 -1,974,215 0.85% 208,266,810
2018-10-10 2018-10-08 9.902 22,184,667 +100,306 0.93% 219,662,756
2018-10-09 2018-10-05 9.941 22,084,361 -521,248 0.93% 219,531,606
2018-10-08 2018-10-04 10.240 22,605,609 +991,312 0.95% 231,478,043
2018-10-05 2018-10-03 10.604 21,614,297 -345,952 0.91% 229,201,566
2018-10-04 2018-10-02 10.461 21,960,249 -61,239 0.92% 229,727,066
2018-10-03 2018-09-28 11.281 22,021,488 -1,715,200 0.92% 248,418,890
2018-10-02 2018-09-27 10.786 23,736,688 +873,469 1.00% 256,031,564
2018-09-28 2018-09-26 10.864 22,863,219 -683,526 0.96% 248,394,920
2018-09-27 2018-09-24 10.916 23,546,745 +868,909 0.99% 257,046,503
2018-09-26 2018-09-21 11.320 22,677,836 +27,410 0.95% 256,708,188
2018-09-24 2018-09-20 10.591 22,650,426 -349,813 0.95% 239,894,139
2018-09-21 2018-09-19 10.461 23,000,239 +374,298 0.97% 240,606,445
2018-09-20 2018-09-18 10.110 22,625,941 +187,888 0.95% 228,742,323
2018-09-19 2018-09-17 10.240 22,438,053 -1,203,113 0.94% 229,762,295
2018-09-18 2018-09-14 10.149 23,641,166 -829,560 0.99% 239,928,784
2018-09-17 2018-09-13 9.433 24,470,726 -989,933 1.03% 230,836,095
2018-09-14 2018-09-12 9.082 25,460,659 -472,793 1.07% 231,229,863
2018-09-13 2018-09-11 9.121 25,933,452 +1,029,878 1.09% 236,535,977
2018-09-12 2018-09-10 9.446 24,903,574 -4,422,098 1.05% 235,243,243
2018-09-11 2018-09-07 9.615 29,325,672 +1,240,484 1.23% 281,975,431
2018-09-10 2018-09-06 9.784 28,085,188 -3,346,337 1.18% 274,798,295
2018-09-07 2018-09-05 10.234 31,431,525 -3,055,609 1.32% 321,682,030
2018-09-06 2018-09-04 10.538 34,487,134 +3,765,687 1.45% 363,429,052
2018-09-05 2018-09-03 10.565 30,721,447 +1,750,972 1.31% 324,557,239
2018-09-04 2018-08-31 11.251 28,970,475 +1,098,924 1.23% 325,952,905
2018-09-03 2018-08-30 11.040 27,871,551 -275,329 1.19% 307,699,691
2018-08-31 2018-08-29 11.198 28,146,880 +7,094,139 1.20% 315,199,674
2018-08-30 2018-08-28 10.525 21,052,741 -2,434,490 0.90% 221,577,988
2018-08-29 2018-08-27 10.168 23,487,231 +1,429,101 1.00% 238,826,322
2018-08-28 2018-08-24 9.521 22,058,130 -145,622 0.94% 210,021,426
2018-08-27 2018-08-23 9.627 22,203,752 +446,794 0.95% 213,753,651
2018-08-24 2018-08-22 9.772 21,756,958 -1,319,647 0.93% 212,612,865
2018-08-23 2018-08-21 9.468 23,076,605 -1,199,184 0.98% 218,499,636
2018-08-22 2018-08-20 9.085 24,275,789 +284,727 1.03% 220,557,301
2018-08-21 2018-08-17 8.967 23,991,062 +450,708 1.02% 215,119,061
2018-08-20 2018-08-16 9.046 23,540,354 +1,329,745 1.00% 212,942,921
2018-08-17 2018-08-15 9.284 22,210,609 +481,309 0.95% 206,193,722
2018-08-16 2018-08-14 9.627 21,729,300 -1,387,891 0.93% 209,186,142
2018-08-15 2018-08-13 9.785 23,117,191 +1,641,032 0.99% 226,210,581
2018-08-14 2018-08-10 9.640 21,476,159 -218,118 0.92% 207,032,781
2018-08-13 2018-08-09 9.680 21,694,277 -228,343 0.92% 209,994,926
2018-08-10 2018-08-08 9.468 21,922,620 +511,631 0.93% 207,573,189
2018-08-09 2018-08-07 9.482 21,410,989 -140,925 0.91% 203,011,583
2018-08-08 2018-08-06 9.310 21,551,914 +244,664 0.92% 200,647,895
2018-08-07 2018-08-03 9.442 21,307,250 -286,778 0.91% 201,183,838
2018-08-06 2018-08-02 9.561 21,594,028 -298,813 0.92% 206,458,074
2018-08-03 2018-08-01 9.878 21,892,841 +633,286 0.93% 216,253,610
2018-08-02 2018-07-31 9.719 21,259,555 -717,563 0.91% 206,629,169
2018-08-01 2018-07-30 9.442 21,977,118 +2,062,451 0.94% 207,508,756
2018-07-31 2018-07-27 9.468 19,914,667 +38,206 0.85% 188,560,990
2018-07-30 2018-07-26 9.297 19,876,461 +395,617 0.85% 184,786,979
2018-07-27 2018-07-25 9.640 19,480,844 -1,117,409 0.83% 187,797,702
2018-07-26 2018-07-24 9.561 20,598,253 +102,374 0.88% 196,937,581
2018-07-25 2018-07-23 9.376 20,495,879 +339,588 0.87% 192,169,537
2018-07-24 2018-07-20 9.508 20,156,291 +2,688,427 0.86% 191,647,325
2018-07-23 2018-07-19 9.495 17,467,864 +2,091,946 0.74% 165,854,912
2018-07-20 2018-07-18 9.759 15,375,918 -487,670 0.66% 150,053,157
2018-07-19 2018-07-17 9.667 15,863,588 -1,758,339 0.68% 153,345,893
2018-07-18 2018-07-16 9.297 17,621,927 +3,859,998 0.75% 163,827,085
2018-07-17 2018-07-13 9.508 13,761,929 +13,631 0.59% 130,849,316
2018-07-16 2018-07-12 9.310 13,748,298 +10,256,317 0.59% 127,996,384
2018-07-13 2018-07-11 9.521 3,491,981 +1,860,473 0.15% 33,248,096
2018-07-12 2018-07-10 9.627 1,631,508 -1,094,278 0.07% 15,706,390
2018-07-11 2018-07-09 9.429 2,725,786 -11,037,915 0.12% 25,700,976
2018-07-10 2018-07-06 9.138 13,763,701 +10,044,265 0.59% 125,776,924
2018-07-09 2018-07-05 9.323 3,719,436 -1,608,150 0.16% 34,676,994
2018-07-06 2018-07-04 9.350 5,327,586 -950,786 0.23% 49,810,783
2018-07-05 2018-07-03 9.455 6,278,372 +2,096,487 0.27% 59,363,529
2018-07-04 2018-06-29 10.129 4,181,885 +2,492,491 0.18% 42,357,186
2018-07-03 2018-06-28 10.063 1,689,394 -636,423 0.07% 16,999,869
2018-06-29 2018-06-27 10.049 2,325,817 -9,544,047 0.10% 23,373,290
2018-06-28 2018-06-26 10.459 11,869,864 -3,735,068 0.51% 124,145,382
2018-06-27 2018-06-25 10.591 15,604,932 +692,029 0.67% 165,270,711
2018-06-26 2018-06-22 10.881 14,912,903 +776,650 0.64% 162,274,041
2018-06-25 2018-06-21 10.776 14,136,253 -182,679 0.60% 152,329,534
2018-06-22 2018-06-20 10.974 14,318,932 +143,626 0.61% 157,134,409
2018-06-21 2018-06-19 11.014 14,175,306 -1,426,360 0.60% 156,119,855
2018-06-20 2018-06-15 11.423 15,601,666 +2,698,543 0.66% 178,216,015
2018-06-19 2018-06-14 11.621 12,903,123 +602,778 0.55% 149,946,784
2018-06-15 2018-06-13 11.938 12,300,345 +1,075,176 0.52% 146,840,336
2018-06-14 2018-06-12 12.374 11,225,169 +191,644 0.48% 138,896,763
2018-06-13 2018-06-11 12.387 11,033,525 +977,157 0.47% 136,671,124
2018-06-12 2018-06-08 12.519 10,056,368 +3,558,762 0.43% 125,895,191
2018-06-11 2018-06-07 12.796 6,497,606 -345,307 0.39% 83,145,126
2018-06-08 2018-06-06 12.770 6,842,913 -189,313 0.41% 87,383,038
2018-06-07 2018-06-05 12.572 7,032,226 -554,309 0.42% 88,407,562
2018-06-06 2018-06-04 12.479 7,586,535 -199,103 0.45% 94,674,914
2018-06-05 2018-06-01 12.294 7,785,638 -1,016,609 0.46% 95,720,186
2018-06-04 2018-05-31 25.610 8,802,247 +763,509 0.53% 225,424,863
2018-06-01 2018-05-30 25.186 8,038,738 +2,715,828 0.48% 202,466,064
2018-05-31 2018-05-29 25.610 5,322,910 +998,152 0.46% 136,319,312
2018-05-30 2018-05-28 26.265 4,324,758 +2,295,003 0.38% 113,588,091
2018-05-29 2018-05-25 26.072 2,029,755 -129,313 0.18% 52,919,887
2018-05-28 2018-05-24 26.765 2,159,068 -904,102 0.19% 57,788,010
2018-05-25 2018-05-23 26.573 3,063,170 +157,150 0.27% 81,396,702
2018-05-24 2018-05-21 26.996 2,906,020 +246,162 0.25% 78,451,858
2018-05-23 2018-05-18 26.958 2,659,858 +493,363 0.23% 71,703,955
2018-05-21 2018-05-17 27.150 2,166,495 +133,416 0.19% 58,821,138
2018-05-18 2018-05-16 28.113 2,033,079 +140,219 0.18% 57,156,251
2018-05-17 2018-05-15 28.229 1,892,860 -565,654 0.16% 53,432,942
2018-05-16 2018-05-14 28.344 2,458,514 +679,054 0.21% 69,684,649
2018-05-15 2018-05-11 27.381 1,779,460 -809,373 0.15% 48,724,170
2018-05-14 2018-05-10 26.688 2,588,833 +759,102 0.23% 69,091,383
2018-05-11 2018-05-09 26.303 1,829,731 -1,096,792 0.16% 48,127,640
2018-05-10 2018-05-08 26.611 2,926,523 +1,566,299 0.25% 77,878,326
2018-05-09 2018-05-07 25.841 1,360,224 -372,140 0.12% 35,149,534
2018-05-08 2018-05-04 25.918 1,732,364 +871,664 0.15% 44,899,430
2018-05-07 2018-05-03 25.918 860,700 -1,033,986 0.07% 22,307,633
2018-05-04 2018-05-02 27.381 1,894,686 +624,175 0.16% 51,879,223
2018-05-03 2018-04-30 27.921 1,270,511 -490,538 0.11% 35,473,419
2018-05-02 2018-04-27 27.112 1,761,049 -323,494 0.15% 47,745,310
2018-04-30 2018-04-26 27.613 2,084,543 +974,667 0.18% 57,559,449
2018-04-27 2018-04-25 27.381 1,109,876 +80,643 0.10% 30,389,998
2018-04-26 2018-04-24 27.497 1,029,233 -103,659 0.09% 28,300,788
2018-04-25 2018-04-23 26.611 1,132,892 -362,478 0.10% 30,147,630
2018-04-24 2018-04-20 26.111 1,495,370 -338,147 0.13% 39,044,959
2018-04-23 2018-04-19 26.188 1,833,517 +232,192 0.16% 48,015,391
2018-04-20 2018-04-18 24.840 1,601,325 +591,213 0.14% 39,776,431
2018-04-19 2018-04-17 27.805 1,010,112 +372,503 0.09% 28,086,223
2018-04-18 2018-04-16 28.344 637,609 -4,163 0.06% 18,072,526
2018-04-17 2018-04-13 28.768 641,772 -831,511 0.06% 18,462,393
2018-04-16 2018-04-12 29.076 1,473,283 -454,997 0.13% 42,837,069
2018-04-13 2018-04-11 28.460 1,928,280 +765,555 0.17% 54,878,364
2018-04-12 2018-04-10 29.153 1,162,725 +541,608 0.10% 33,896,863
2018-04-11 2018-04-09 30.154 621,117 -1,279,976 0.05% 18,729,311
2018-04-10 2018-04-06 29.731 1,901,093 -197,497 0.17% 56,520,667
2018-04-09 2018-04-04 29.577 2,098,590 -28,043 0.18% 62,069,098
2018-04-06 2018-04-03 30.462 2,126,633 -943,415 0.19% 64,782,194
2018-04-04 2018-03-29 27.844 3,070,048 +970,968 0.27% 85,481,096
2018-04-03 2018-03-28 28.575 2,099,080 -854,867 0.18% 59,981,803
2018-03-29 2018-03-27 29.962 2,953,947 +42,164 0.26% 88,505,226
2018-03-28 2018-03-26 30.231 2,911,783 +928,562 0.25% 88,026,874
2018-03-27 2018-03-23 30.770 1,983,221 +370,423 0.17% 61,024,539
2018-03-26 2018-03-22 31.926 1,612,798 +14,238 0.14% 51,489,790
2018-03-23 2018-03-21 32.542 1,598,560 +252,486 0.14% 52,020,230
2018-03-22 2018-03-20 33.543 1,346,074 -84,826 0.12% 45,151,659
2018-03-21 2018-03-19 33.351 1,430,900 -10,775 0.12% 47,721,468
2018-03-20 2018-03-16 34.121 1,441,675 +166,670 0.13% 49,191,233
2018-03-19 2018-03-15 34.159 1,275,005 -63,828 0.11% 43,553,406
2018-03-16 2018-03-14 34.506 1,338,833 +8,237 0.12% 46,197,772
2018-03-15 2018-03-13 34.622 1,330,596 -98,094 0.12% 46,067,275
2018-03-14 2018-03-12 34.622 1,428,690 -253,945 0.12% 49,463,440
2018-03-13 2018-03-09 33.659 1,682,635 +159,417 0.15% 56,635,399
2018-03-12 2018-03-08 33.697 1,523,218 -458,900 0.13% 51,328,283
2018-03-09 2018-03-07 33.312 1,982,118 -159,822 0.17% 66,028,621
2018-03-08 2018-03-06 33.736 2,141,940 -1,317,051 0.19% 72,260,011
2018-03-07 2018-03-05 32.503 3,458,991 -505,620 0.30% 112,429,038
2018-03-06 2018-03-02 32.619 3,964,611 +53,597 0.34% 129,321,463
2018-03-05 2018-03-01 33.428 3,911,014 +936,599 0.34% 130,736,156
2018-03-02 2018-02-28 33.505 2,974,415 +567,625 0.26% 99,656,913
2018-03-01 2018-02-27 34.467 2,406,790 +40,508 0.21% 82,956,009
2018-02-28 2018-02-26 35.315 2,366,282 -353,835 0.21% 83,564,622
2018-02-27 2018-02-23 34.968 2,720,117 -1,472,373 0.24% 95,117,417
2018-02-26 2018-02-22 34.159 4,192,490 +688,395 0.36% 143,212,944
2018-02-23 2018-02-21 34.082 3,504,095 +366,746 0.30% 119,427,890
2018-02-22 2018-02-20 33.774 3,137,349 +689,885 0.27% 105,961,731
2018-02-21 2018-02-15 32.542 2,447,464 +44,662 0.21% 79,645,206
2018-02-20 2018-02-13 32.195 2,402,802 +721,489 0.21% 77,359,006
2018-02-14 2018-02-12 32.426 1,681,313 -614,650 0.15% 54,518,924
2018-02-13 2018-02-09 31.079 2,295,963 +392,756 0.20% 71,355,103
2018-02-12 2018-02-08 32.388 1,903,207 -376,557 0.17% 61,640,853
2018-02-09 2018-02-07 32.041 2,279,764 -48,817 0.20% 73,046,571
2018-02-08 2018-02-06 32.850 2,328,581 -1,112,405 0.20% 76,493,934
2018-02-07 2018-02-05 34.583 3,440,986 +774,960 0.30% 118,999,698
2018-02-06 2018-02-02 33.697 2,666,026 +176,932 0.23% 89,837,788
2018-02-05 2018-02-01 32.734 2,489,094 -454,762 0.22% 81,479,216
2018-02-02 2018-01-31 34.121 2,943,856 +154,760 0.26% 100,446,984
2018-02-01 2018-01-30 34.236 2,789,096 -1,915,637 0.24% 95,488,669
2018-01-31 2018-01-29 33.659 4,704,733 +1,089,139 0.41% 158,355,456
2018-01-30 2018-01-26 32.542 3,615,594 +1,333,639 0.31% 117,658,412
2018-01-29 2018-01-25 32.619 2,281,955 -1,392,022 0.20% 74,434,985
2018-01-26 2018-01-24 32.927 3,673,977 -1,948,671 0.32% 120,973,199
2018-01-25 2018-01-23 33.736 5,622,648 +386,381 0.49% 189,684,402
2018-01-24 2018-01-22 33.428 5,236,267 +883,900 0.46% 175,036,300
2018-01-23 2018-01-19 33.851 4,352,367 +847,546 0.38% 147,333,329
2018-01-22 2018-01-18 33.851 3,504,821 -24,928 0.30% 118,642,785
2018-01-19 2018-01-17 34.891 3,529,749 +1,415,694 0.31% 123,156,869
2018-01-18 2018-01-16 35.315 2,114,055 +637,218 0.18% 74,657,292
2018-01-17 2018-01-15 34.853 1,476,837 -827,812 0.13% 51,471,611
2018-01-16 2018-01-12 35.469 2,304,649 +5,787 0.20% 81,743,088
2018-01-15 2018-01-11 35.045 2,298,862 -55,548 0.20% 80,563,980
2018-01-12 2018-01-10 35.815 2,354,410 +232,669 0.20% 84,324,089
2018-01-11 2018-01-09 35.315 2,121,741 -287,294 0.18% 74,928,721
2018-01-10 2018-01-08 35.584 2,409,035 +607,713 0.21% 85,723,856
2018-01-09 2018-01-05 36.432 1,801,322 -505,887 0.16% 65,624,968
2018-01-08 2018-01-04 36.663 2,307,209 -425,729 0.20% 84,588,340
2018-01-05 2018-01-03 37.510 2,732,938 -1,402,451 0.24% 102,512,153
2018-01-04 2018-01-02 37.664 4,135,389 +780,969 0.36% 155,754,944
2018-01-03 2017-12-29 35.661 3,354,420 -413,387 0.29% 119,623,097
2018-01-02 2017-12-28 34.660 3,767,807 +532,847 0.33% 130,592,361
2017-12-29 2017-12-27 34.044 3,234,960 +305,196 0.28% 110,130,547
2017-12-28 2017-12-22 34.660 2,929,764 -689,670 0.25% 101,545,753
2017-12-27 2017-12-21 33.505 3,619,434 +262,970 0.31% 121,268,088
2017-12-22 2017-12-20 33.620 3,356,464 +74,056 0.29% 112,845,139
2017-12-21 2017-12-19 33.505 3,282,408 +596,937 0.29% 109,976,130
2017-12-20 2017-12-18 33.890 2,685,471 +13,960 0.23% 91,010,134
2017-12-19 2017-12-15 33.813 2,671,511 +68,821 0.23% 90,331,267
2017-12-18 2017-12-14 35.084 2,602,690 +170,729 0.23% 91,311,912
2017-12-15 2017-12-13 34.159 2,431,961 +119,161 0.21% 83,074,329
2017-12-14 2017-12-12 34.390 2,312,800 +194,229 0.20% 79,538,273
2017-12-13 2017-12-11 35.199 2,118,571 +394,691 0.18% 74,572,008
2017-12-12 2017-12-08 35.392 1,723,880 -762,842 0.15% 61,011,143
2017-12-11 2017-12-07 34.660 2,486,722 +375,995 0.22% 86,189,897
2017-12-08 2017-12-06 33.851 2,110,727 +451,156 0.18% 71,450,876
2017-12-07 2017-12-05 37.202 1,659,571 -130,884 0.14% 61,738,999
2017-12-06 2017-12-04 38.396 1,790,455 -34,957 0.16% 68,745,644
2017-12-05 2017-12-01 38.203 1,825,412 -1,023,377 0.16% 69,736,346
2017-12-04 2017-11-30 37.741 2,848,789 +461,892 0.25% 107,515,970
2017-12-01 2017-11-29 39.570 2,386,897 -121,315 0.21% 94,450,036
2017-11-30 2017-11-28 39.955 2,508,212 +222,875 0.22% 100,216,438
2017-11-29 2017-11-27 40.052 2,285,337 -505,403 0.20% 91,531,422
2017-11-28 2017-11-24 39.666 2,790,740 -166,185 0.24% 110,698,878
2017-11-27 2017-11-23 39.185 2,956,925 -235 0.26% 115,867,422
2017-11-24 2017-11-22 40.244 2,957,160 -88,051 0.26% 119,008,431
2017-11-23 2017-11-21 39.378 3,045,211 +436,094 0.26% 119,913,291
2017-11-22 2017-11-20 39.474 2,609,117 +284,363 0.23% 102,992,129
2017-11-21 2017-11-17 39.859 2,324,754 -410,548 0.20% 92,662,491
2017-11-20 2017-11-16 40.533 2,735,302 +484,730 0.24% 110,869,989
2017-11-17 2017-11-15 39.378 2,250,572 -1,053,721 0.20% 88,622,265
2017-11-16 2017-11-14 40.148 3,304,293 +442,646 0.29% 132,660,378
2017-11-15 2017-11-13 40.340 2,861,647 +345,874 0.25% 115,440,104
2017-11-14 2017-11-10 39.570 2,515,773 +263,820 0.22% 99,549,687
2017-11-13 2017-11-09 39.185 2,251,953 -250,317 0.20% 88,243,019
2017-11-10 2017-11-08 38.800 2,502,270 -534,412 0.22% 97,088,064
2017-11-09 2017-11-07 37.240 3,036,682 -142,907 0.26% 113,086,928
2017-11-08 2017-11-06 36.239 3,179,589 +1,039,052 0.28% 115,225,135
2017-11-07 2017-11-03 37.317 2,140,537 +99,712 0.19% 79,879,095
2017-11-06 2017-11-02 37.356 2,040,825 -681,517 0.18% 76,236,705
2017-11-03 2017-11-01 38.280 2,722,342 -1,725,702 0.24% 104,211,509
2017-11-02 2017-10-31 37.356 4,448,044 +1,095,993 0.39% 166,160,361
2017-11-01 2017-10-30 37.009 3,352,051 -268,832 0.29% 124,056,814
2017-10-31 2017-10-27 38.165 3,620,883 +1,032,299 0.32% 138,189,410
2017-10-30 2017-10-26 39.859 2,588,584 +285,959 0.23% 103,178,505
2017-10-27 2017-10-25 39.378 2,302,625 -20,617 0.20% 90,671,990
2017-10-26 2017-10-24 39.281 2,323,242 +240,190 0.20% 91,260,163
2017-10-25 2017-10-23 39.666 2,083,052 -664,223 0.18% 82,627,375
2017-10-24 2017-10-20 38.800 2,747,275 +98,672 0.24% 106,594,257
2017-10-23 2017-10-19 36.586 2,648,603 +42,586 0.23% 96,900,739
2017-10-20 2017-10-18 38.088 2,606,017 +486,092 0.23% 99,256,773
2017-10-19 2017-10-17 37.664 2,119,925 -104,639 0.18% 79,844,677
2017-10-18 2017-10-16 37.972 2,224,564 -534,910 0.19% 84,471,156
2017-10-17 2017-10-13 37.202 2,759,474 +15,840 0.24% 102,657,350
2017-10-16 2017-10-12 37.741 2,743,634 +207,195 0.24% 103,547,321
2017-10-13 2017-10-11 36.971 2,536,439 +239,249 0.22% 93,773,963
2017-10-12 2017-10-10 37.317 2,297,190 +550,138 0.20% 85,724,964
2017-10-11 2017-10-09 37.317 1,747,052 -78,228 0.15% 65,195,291
2017-10-10 2017-10-06 37.856 1,825,280 -90,364 0.16% 69,098,661
2017-10-09 2017-10-04 36.432 1,915,644 +116,330 0.17% 69,789,897
2017-10-06 2017-10-03 36.316 1,799,314 -26,377 0.16% 65,343,933
2017-10-04 2017-09-29 34.814 1,825,691 -373,918 0.16% 63,559,771
2017-10-03 2017-09-28 34.082 2,199,609 +183,435 0.19% 74,967,905
2017-09-29 2017-09-27 35.045 2,016,174 +321,729 0.18% 70,657,134
2017-09-28 2017-09-26 34.814 1,694,445 -106,425 0.15% 58,990,561
2017-09-27 2017-09-25 34.082 1,800,870 -555,195 0.16% 61,377,932
2017-09-26 2017-09-22 35.854 2,356,065 -1,049,047 0.20% 84,474,099
2017-09-25 2017-09-21 36.701 3,405,112 +180,221 0.30% 124,971,482
2017-09-22 2017-09-20 35.738 3,224,891 +172,412 0.28% 115,252,309
2017-09-21 2017-09-19 34.891 3,052,479 +269,993 0.27% 106,504,388
2017-09-20 2017-09-18 33.389 2,782,486 +48,817 0.24% 92,904,918
2017-09-19 2017-09-15 32.542 2,733,669 -1,350,214 0.24% 88,958,869
2017-09-18 2017-09-14 32.465 4,083,883 -286,046 0.36% 132,582,891
2017-09-15 2017-09-13 32.503 4,369,929 -150,236 0.38% 142,037,639
2017-09-14 2017-09-12 32.003 4,520,165 -57,126 0.39% 144,657,824
2017-09-13 2017-09-11 31.733 4,577,291 +126,937 0.40% 145,252,077
2017-09-12 2017-09-08 30.732 4,450,354 -549,818 0.39% 136,767,865
2017-09-11 2017-09-07 31.233 5,000,172 -298,139 0.44% 156,168,132
2017-09-08 2017-09-06 30.154 5,298,311 +74,927 0.46% 159,766,539
2017-09-07 2017-09-05 29.538 5,223,384 -7,635 0.45% 154,288,635
2017-09-06 2017-09-04 29.111 5,231,019 +472,591 0.46% 152,279,855
2017-09-05 2017-09-01 29.577 4,758,428 +53,179 0.41% 140,738,646
2017-09-04 2017-08-31 29.965 4,705,249 +696,200 0.41% 140,992,108
2017-09-01 2017-08-30 29.771 4,009,049 +170,811 0.35% 119,352,528
2017-08-31 2017-08-29 30.237 3,838,238 -11,336 0.34% 116,055,106
2017-08-30 2017-08-28 29.693 3,849,574 -461,633 0.34% 114,305,993
2017-08-29 2017-08-25 30.780 4,311,207 +780,518 0.38% 132,698,788
2017-08-28 2017-08-24 31.168 3,530,689 +660,907 0.31% 110,044,896
2017-08-25 2017-08-22 30.237 2,869,782 +418,706 0.25% 86,772,330
2017-08-24 2017-08-21 29.072 2,451,076 -378,363 0.21% 71,257,977
2017-08-22 2017-08-18 29.227 2,829,439 -625,867 0.25% 82,697,086
2017-08-21 2017-08-17 29.654 3,455,306 -113,205 0.30% 102,464,817
2017-08-18 2017-08-16 29.383 3,568,511 +216,662 0.31% 104,852,264
2017-08-17 2017-08-15 28.800 3,351,849 +51,527 0.29% 96,534,654
2017-08-16 2017-08-14 29.266 3,300,322 +144,276 0.29% 96,587,862
2017-08-15 2017-08-11 28.645 3,156,046 -379,539 0.28% 90,405,443
2017-08-14 2017-08-10 28.956 3,535,585 -1,168,495 0.31% 102,375,257
2017-08-11 2017-08-09 29.616 4,704,080 -1,529,954 0.41% 139,313,798
2017-08-10 2017-08-08 30.392 6,234,034 +277,721 0.55% 189,463,616
2017-08-09 2017-08-07 29.732 5,956,313 +207,064 0.52% 177,092,910
2017-08-08 2017-08-04 29.887 5,749,249 +73,091 0.50% 171,829,109
2017-08-07 2017-08-03 29.189 5,676,158 +793,073 0.50% 165,678,903
2017-08-04 2017-08-02 30.547 4,883,085 +95,505 0.43% 149,163,962
2017-08-03 2017-08-01 30.702 4,787,580 +34,907 0.42% 146,989,875
2017-08-02 2017-07-31 32.565 4,752,673 +125,466 0.42% 154,772,853
2017-08-01 2017-07-28 32.604 4,627,207 +245,529 0.41% 150,866,602
2017-07-31 2017-07-27 32.604 4,381,678 -486,944 0.38% 142,861,314
2017-07-28 2017-07-26 32.527 4,868,622 -761,054 0.43% 158,359,809
2017-07-27 2017-07-25 32.992 5,629,676 +191,681 0.49% 185,736,484
2017-07-26 2017-07-24 33.497 5,437,995 -310,193 0.48% 182,156,425
2017-07-25 2017-07-21 32.798 5,748,188 -272,063 0.50% 188,530,911
2017-07-24 2017-07-20 32.410 6,020,251 +1,159,874 0.53% 195,117,385
2017-07-21 2017-07-19 33.031 4,860,377 -179,046 0.43% 160,544,123
2017-07-20 2017-07-18 32.643 5,039,423 -1,590,124 0.44% 164,502,197
2017-07-19 2017-07-17 33.846 6,629,547 -131,703 0.58% 224,385,729
2017-07-18 2017-07-14 32.216 6,761,250 -12,367 0.59% 217,821,117
2017-07-17 2017-07-13 32.527 6,773,617 -686,340 0.59% 220,322,854
2017-07-14 2017-07-12 31.052 7,459,957 -588,439 0.65% 231,644,080
2017-07-13 2017-07-11 30.935 8,048,396 +23,934 0.71% 248,978,905
2017-07-12 2017-07-10 30.042 8,024,462 +532,791 0.70% 241,074,780
2017-07-11 2017-07-07 30.547 7,491,671 +628,194 0.66% 228,848,633
2017-07-10 2017-07-06 30.392 6,863,477 -48,435 0.60% 208,593,532
2017-07-07 2017-07-05 29.577 6,911,912 +849,062 0.61% 204,431,618
2017-07-06 2017-07-04 26.821 6,062,850 -106,145 0.53% 162,610,942
2017-07-05 2017-07-03 27.170 6,168,995 -85,535 0.54% 167,612,866
2017-07-04 2017-06-30 26.588 6,254,530 -107,692 0.55% 166,295,365
2017-07-03 2017-06-29 26.976 6,362,222 +262,881 0.56% 171,628,149
2017-06-30 2017-06-28 26.394 6,099,341 -81,620 0.53% 160,985,485
2017-06-29 2017-06-27 27.054 6,180,961 -6,183 0.54% 167,218,250
2017-06-28 2017-06-26 26.937 6,187,144 +276,185 0.54% 166,665,070
2017-06-27 2017-06-23 27.054 5,910,959 +1,030 0.52% 159,913,681
2017-06-26 2017-06-22 26.899 5,909,929 +167,978 0.52% 158,968,249
2017-06-23 2017-06-21 27.131 5,741,951 +176,223 0.50% 155,787,121
2017-06-22 2017-06-20 27.054 5,565,728 -264,849 0.49% 150,573,883
2017-06-21 2017-06-19 26.937 5,830,577 -1,473,673 0.51% 157,060,111
2017-06-20 2017-06-16 26.704 7,304,250 +1,368,558 0.64% 195,055,842
2017-06-19 2017-06-15 26.743 5,935,692 +117,894 0.52% 158,739,670
2017-06-16 2017-06-14 27.093 5,817,798 +124,695 0.51% 157,619,140
2017-06-15 2017-06-13 27.364 5,693,103 -136,031 0.50% 155,787,659
2017-06-14 2017-06-12 26.588 5,829,134 -43,463 0.51% 154,984,942
2017-06-13 2017-06-09 27.015 5,872,597 +271,727 0.51% 158,647,902
2017-06-12 2017-06-08 26.821 5,600,870 -66,469 0.49% 150,220,234
2017-06-09 2017-06-07 25.579 5,667,339 -240,737 0.50% 144,963,778
2017-06-08 2017-06-06 25.928 5,908,076 -100,477 0.52% 153,185,419
2017-06-07 2017-06-05 25.851 6,008,553 -1,027,449 0.53% 155,324,162
2017-06-06 2017-06-02 24.686 7,036,002 +60,183 0.62% 173,691,259
2017-06-05 2017-06-01 24.945 6,975,819 +235,404 0.61% 174,008,846
2017-06-02 2017-05-31 25.895 6,740,415 +694,475 0.59% 174,542,005
2017-06-01 2017-05-29 25.103 6,045,940 -149,518 0.54% 151,770,955
2017-05-31 2017-05-26 24.865 6,195,458 -1,026,140 0.55% 154,052,459
2017-05-29 2017-05-25 25.063 7,221,598 +114,157 0.65% 180,997,507
2017-05-26 2017-05-24 24.628 7,107,441 +1,008,464 0.64% 175,040,773
2017-05-25 2017-05-23 25.380 6,098,977 +174,771 0.55% 154,792,744
2017-05-24 2017-05-22 25.895 5,924,206 -142,444 0.53% 153,406,399
2017-05-23 2017-05-19 25.934 6,066,650 -324,287 0.54% 157,335,170
2017-05-22 2017-05-18 25.182 6,390,937 -148,505 0.57% 160,937,491
2017-05-19 2017-05-17 25.657 6,539,442 +217,202 0.58% 167,784,282
2017-05-18 2017-05-16 25.697 6,322,240 -541,027 0.57% 162,461,796
2017-05-17 2017-05-15 25.380 6,863,267 +20,205 0.61% 174,190,513
2017-05-16 2017-05-12 25.182 6,843,062 -28,053 0.61% 172,322,968
2017-05-15 2017-05-11 25.341 6,871,115 +580,888 0.61% 174,117,638
2017-05-12 2017-05-10 25.380 6,290,227 +650,353 0.56% 159,646,692
2017-05-11 2017-05-09 25.657 5,639,874 -201,037 0.50% 144,703,815
2017-05-10 2017-05-08 25.420 5,840,911 -553,612 0.52% 148,474,268
2017-05-09 2017-05-05 25.341 6,394,523 +221,243 0.57% 162,040,548
2017-05-08 2017-05-04 25.657 6,173,280 -315,958 0.55% 158,389,561
2017-05-05 2017-05-02 25.776 6,489,238 -1,495,155 0.58% 167,266,999
2017-05-04 2017-04-28 23.955 7,984,393 -844,560 0.71% 191,263,833
2017-05-02 2017-04-27 23.876 8,828,953 +493,502 0.79% 210,795,867
2017-04-28 2017-04-26 23.400 8,335,451 -461,417 0.75% 195,052,786
2017-04-27 2017-04-25 23.519 8,796,868 +920,199 0.79% 206,895,048
2017-04-26 2017-04-24 23.163 7,876,669 -519,639 0.70% 182,445,870
2017-04-25 2017-04-21 23.796 8,396,308 +1,846,213 0.75% 199,801,345
2017-04-24 2017-04-20 23.836 6,550,095 +526,334 0.59% 156,127,593
2017-04-21 2017-04-19 23.242 6,023,761 -13,133 0.54% 140,004,311
2017-04-20 2017-04-18 22.767 6,036,894 -652,662 0.54% 137,441,210
2017-04-19 2017-04-13 23.123 6,689,556 -918,257 0.60% 154,684,115
2017-04-18 2017-04-12 23.321 7,607,813 +786,976 0.68% 177,423,319
2017-04-13 2017-04-11 23.123 6,820,837 +330,252 0.61% 157,719,755
2017-04-12 2017-04-10 23.163 6,490,585 -1,307,695 0.58% 150,340,255
2017-04-11 2017-04-07 24.271 7,798,280 +700,638 0.70% 189,275,706
2017-04-10 2017-04-06 24.351 7,097,642 -1,878,036 0.63% 172,832,249
2017-04-07 2017-04-05 24.786 8,975,678 +1,478,870 0.80% 222,472,929
2017-04-06 2017-04-03 25.657 7,496,808 -1,250,677 0.67% 192,347,687
2017-04-05 2017-03-31 24.628 8,747,485 -10,248 0.78% 215,431,480
2017-04-03 2017-03-30 24.984 8,757,733 +575,093 0.78% 218,804,694
2017-03-31 2017-03-29 25.420 8,182,640 -150,064 0.73% 208,000,341
2017-03-30 2017-03-28 25.380 8,332,704 +1,252,236 0.75% 211,484,995
2017-03-29 2017-03-27 25.063 7,080,468 -49,964 0.63% 177,460,315
2017-03-28 2017-03-24 25.143 7,130,432 +491,438 0.64% 179,277,234
2017-03-27 2017-03-23 24.786 6,638,994 +2,373,854 0.59% 164,555,417
2017-03-24 2017-03-22 24.786 4,265,140 -488,431 0.38% 105,716,603
2017-03-23 2017-03-21 24.667 4,753,571 -1,460,806 0.43% 117,258,303
2017-03-22 2017-03-20 24.153 6,214,377 +1,845,183 0.56% 150,093,888
2017-03-21 2017-03-17 24.469 4,369,194 +76,777 0.39% 106,911,735
2017-03-20 2017-03-16 27.201 4,292,417 +535,427 0.38% 116,760,035
2017-03-17 2017-03-15 27.439 3,756,990 +20,205 0.34% 103,088,174
2017-03-16 2017-03-14 27.241 3,736,785 +168,710 0.33% 101,793,987
2017-03-15 2017-03-13 27.320 3,568,075 -459,659 0.32% 97,480,700
2017-03-14 2017-03-10 26.410 4,027,734 +1,163,884 0.36% 106,370,742
2017-03-13 2017-03-09 25.578 2,863,850 -221,331 0.26% 73,251,810
2017-03-10 2017-03-08 26.330 3,085,181 +291,960 0.28% 81,234,006
2017-03-09 2017-03-07 25.380 2,793,221 -23,236 0.25% 70,892,273
2017-03-08 2017-03-06 25.222 2,816,457 +125,270 0.25% 71,035,940
2017-03-07 2017-03-03 25.420 2,691,187 -699,048 0.24% 68,409,195
2017-03-06 2017-03-02 25.697 3,390,235 +13,133 0.30% 87,118,437
2017-03-03 2017-03-01 25.618 3,377,102 -720,351 0.30% 86,513,530
2017-03-02 2017-02-28 25.776 4,097,453 +85,213 0.37% 105,616,202
2017-03-01 2017-02-27 25.855 4,012,240 -845,148 0.36% 103,737,472
2017-02-28 2017-02-24 25.736 4,857,388 -777,884 0.43% 125,012,007
2017-02-27 2017-02-23 26.212 5,635,272 +379,850 0.50% 147,709,507
2017-02-24 2017-02-22 26.964 5,255,422 +456,540 0.47% 141,706,666
2017-02-23 2017-02-21 26.449 4,798,882 -859,626 0.43% 126,926,443
2017-02-22 2017-02-20 26.132 5,658,508 +82,840 0.51% 147,870,467
2017-02-21 2017-02-17 25.222 5,575,668 -159,618 0.50% 140,628,037
2017-02-20 2017-02-16 25.301 5,735,286 -123,249 0.51% 145,108,052
2017-02-17 2017-02-15 25.538 5,858,535 -270,442 0.52% 149,618,163
2017-02-16 2017-02-14 25.538 6,128,977 +146,568 0.55% 156,524,844
2017-02-15 2017-02-13 26.014 5,982,409 -333,328 0.54% 155,624,169
2017-02-14 2017-02-10 24.865 6,315,737 +314,639 0.56% 157,043,243
2017-02-13 2017-02-09 24.707 6,001,098 -181,138 0.54% 148,269,179
2017-02-10 2017-02-08 24.192 6,182,236 +620,592 0.55% 149,562,379
2017-02-09 2017-02-07 23.321 5,561,644 +2,356,103 0.50% 129,704,205
2017-02-08 2017-02-06 23.717 3,205,541 +1,222,469 0.29% 76,026,279
2017-02-07 2017-02-03 21.777 1,983,072 +138,636 0.18% 43,185,380
2017-02-06 2017-02-02 21.381 1,844,436 -2,603,388 0.16% 39,436,006
2017-02-03 2017-02-01 20.787 4,447,824 +16,416 0.40% 92,457,569
2017-02-02 2017-01-27 21.025 4,431,408 +1,488,506 0.40% 93,169,086
2017-02-01 2017-01-25 21.143 2,942,902 +366,717 0.26% 62,223,242
2017-01-26 2017-01-24 21.104 2,576,185 +127,290 0.23% 54,367,559
2017-01-25 2017-01-23 20.906 2,448,895 -1,458,013 0.22% 51,196,428
2017-01-24 2017-01-20 21.341 3,906,908 +186,894 0.35% 83,379,162
2017-01-23 2017-01-19 21.619 3,720,014 -231,344 0.33% 80,421,615
2017-01-20 2017-01-18 21.381 3,951,358 +369,747 0.35% 84,484,242
2017-01-19 2017-01-17 21.104 3,581,611 -195,348 0.32% 75,585,971
2017-01-18 2017-01-16 20.629 3,776,959 -324,792 0.34% 77,914,012
2017-01-17 2017-01-13 20.391 4,101,751 +112,405 0.37% 83,639,629
2017-01-16 2017-01-12 20.154 3,989,346 +43,477 0.36% 80,399,817
2017-01-13 2017-01-11 20.629 3,945,869 +49,501 0.35% 81,398,417
2017-01-12 2017-01-10 20.233 3,896,368 +70,717 0.35% 78,834,523
2017-01-10 2017-01-06 18.906 3,825,651 +463,700 0.34% 72,329,306
2017-01-09 2017-01-05 18.689 3,361,951 +1,264,230 0.30% 62,830,274
2017-01-06 2017-01-04 18.807 2,097,721 +1,270,157 0.19% 39,452,716
2017-01-05 2017-01-03 18.550 827,564 -115,167 0.07% 15,351,357
2017-01-04 2016-12-30 18.570 942,731 -79,809 0.08% 17,506,374
2017-01-03 2016-12-29 18.233 1,022,540 +134,827 0.09% 18,644,276
2016-12-30 2016-12-28 18.233 887,713 +76,778 0.08% 16,185,935
2016-12-29 2016-12-23 17.877 810,935 -171,741 0.07% 14,497,041
2016-12-28 2016-12-22 18.095 982,676 +107,086 0.09% 17,781,243
2016-12-23 2016-12-21 18.352 875,590 +65,312 0.08% 16,068,898
2016-12-22 2016-12-20 18.491 810,278 -222,910 0.07% 14,982,576
2016-12-21 2016-12-19 18.471 1,033,188 -72,737 0.09% 19,083,876
2016-12-20 2016-12-16 18.253 1,105,925 +325,425 0.10% 20,186,553
2016-12-19 2016-12-15 18.332 780,500 -147,241 0.07% 14,308,347
2016-12-16 2016-12-14 18.669 927,741 -126,280 0.08% 17,319,846
2016-12-15 2016-12-13 18.986 1,054,021 +275,565 0.09% 20,011,215
2016-12-14 2016-12-12 19.025 778,456 -1,306,240 0.07% 14,810,272
2016-12-13 2016-12-09 20.114 2,084,696 -277,816 0.19% 41,931,657
2016-12-12 2016-12-08 20.510 2,362,512 +439,454 0.21% 48,455,085
2016-12-09 2016-12-07 19.758 1,923,058 -797,438 0.17% 37,995,180
2016-12-08 2016-12-06 19.797 2,720,496 -69,707 0.24% 53,858,428
2016-12-07 2016-12-05 19.500 2,790,203 +1,165,817 0.25% 54,409,860
2016-12-06 2016-12-02 19.302 1,624,386 -217,563 0.15% 31,354,468
2016-12-05 2016-12-01 19.995 1,841,949 -176,792 0.16% 36,830,240
2016-12-02 2016-11-30 20.114 2,018,741 +167,851 0.18% 40,605,035
2016-12-01 2016-11-29 19.441 1,850,890 +235,386 0.17% 35,983,025
2016-11-30 2016-11-28 19.560 1,615,504 -33,338 0.14% 31,598,798
2016-11-29 2016-11-25 19.678 1,648,842 +320,246 0.15% 32,446,735
2016-11-28 2016-11-24 19.342 1,328,596 -751,426 0.12% 25,697,631
2016-11-25 2016-11-23 18.788 2,080,022 -1,008,281 0.19% 39,078,665
2016-11-24 2016-11-22 19.144 3,088,303 -128,687 0.28% 59,122,387
2016-11-23 2016-11-21 18.649 3,216,990 +730,465 0.29% 59,993,775
2016-11-22 2016-11-18 18.887 2,486,525 +126,785 0.22% 46,962,022
2016-11-21 2016-11-17 18.174 2,359,740 -428,280 0.21% 42,885,691
2016-11-18 2016-11-16 18.253 2,788,020 -217,768 0.25% 50,889,992
2016-11-17 2016-11-15 17.917 3,005,788 +2,128,979 0.27% 53,853,323
2016-11-16 2016-11-14 18.332 876,809 +140,424 0.08% 16,073,911
2016-11-15 2016-11-11 18.550 736,385 -1,181,880 0.07% 13,659,981
2016-11-14 2016-11-10 19.085 1,918,265 -470,811 0.17% 36,609,282
2016-11-11 2016-11-09 19.025 2,389,076 -173,862 0.21% 45,452,621
2016-11-10 2016-11-08 19.203 2,562,938 +624,732 0.23% 49,217,031
2016-11-09 2016-11-07 19.085 1,938,206 +522,590 0.17% 36,989,848
2016-11-08 2016-11-04 18.827 1,415,616 -124,966 0.13% 26,652,108
2016-11-07 2016-11-03 18.590 1,540,582 +214,064 0.14% 28,638,877
2016-11-04 2016-11-02 19.104 1,326,518 -18,639 0.12% 25,342,301
2016-11-03 2016-11-01 19.104 1,345,157 -368,338 0.12% 25,698,387
2016-11-02 2016-10-31 18.570 1,713,495 +426,320 0.15% 31,819,347
2016-11-01 2016-10-28 21.539 1,287,175 -293,001 0.12% 27,725,033
2016-10-31 2016-10-27 21.025 1,580,176 -906,366 0.14% 33,222,748
2016-10-28 2016-10-26 21.104 2,486,542 -68,515 0.22% 52,475,741
2016-10-27 2016-10-25 21.777 2,555,057 -40,410 0.23% 55,641,504
2016-10-26 2016-10-24 21.658 2,595,467 -6,353 0.23% 56,213,213
2016-10-25 2016-10-20 21.698 2,601,820 -363,165 0.23% 56,453,826
2016-10-24 2016-10-19 21.737 2,964,985 +6,550 0.27% 64,451,113
2016-10-20 2016-10-18 21.381 2,958,435 +182,854 0.26% 63,254,491
2016-10-19 2016-10-17 21.262 2,775,581 -142,152 0.25% 59,015,184
2016-10-18 2016-10-14 21.460 2,917,733 +264,683 0.26% 62,615,292
2016-10-17 2016-10-13 21.104 2,653,050 +78,798 0.24% 55,989,710
2016-10-14 2016-10-12 21.143 2,574,252 -1,795,610 0.23% 54,428,691
2016-10-13 2016-10-11 21.143 4,369,862 -2,299,811 0.39% 92,394,167
2016-10-12 2016-10-07 20.657 6,669,673 +18,184 0.60% 137,778,489
2016-10-11 2016-10-06 20.578 6,651,489 -175,203 0.59% 136,871,315
2016-10-07 2016-10-05 20.657 6,826,692 -287,314 0.62% 141,022,103
2016-10-06 2016-10-04 20.897 7,114,006 -1,155,052 0.64% 148,662,780
2016-10-05 2016-10-03 19.938 8,269,058 +2,351,394 0.75% 164,870,486
2016-10-04 2016-09-30 19.918 5,917,664 +376,411 0.53% 117,869,597
2016-10-03 2016-09-29 20.578 5,541,253 +106,115 0.50% 114,025,384
2016-09-30 2016-09-28 20.178 5,435,138 -79,086 0.49% 109,670,112
2016-09-29 2016-09-27 20.298 5,514,224 +386,421 0.50% 111,926,893
2016-09-28 2016-09-26 19.938 5,127,803 +783,944 0.46% 102,239,381
2016-09-27 2016-09-23 21.057 4,343,859 -445,575 0.39% 91,468,734
2016-09-26 2016-09-22 21.137 4,789,434 +1,285,401 0.43% 101,233,954
2016-09-23 2016-09-21 21.457 3,504,033 +334,365 0.32% 75,184,585
2016-09-22 2016-09-20 21.936 3,169,668 +3,003 0.29% 69,530,036
2016-09-21 2016-09-19 21.536 3,166,665 -78,085 0.29% 68,198,877
2016-09-20 2016-09-15 21.936 3,244,750 +1,365,485 0.29% 71,177,039
2016-09-19 2016-09-14 22.216 1,879,265 -42,042 0.17% 41,749,295
2016-09-15 2016-09-13 21.976 1,921,307 +310,770 0.17% 42,222,679
2016-09-14 2016-09-12 22.256 1,610,537 +91,854 0.15% 35,843,651
2016-09-13 2016-09-09 23.335 1,518,683 -336,724 0.14% 35,437,764
2016-09-12 2016-09-08 22.895 1,855,407 -349,381 0.17% 42,479,573
2016-09-09 2016-09-07 21.896 2,204,788 +176,192 0.20% 48,276,272
2016-09-08 2016-09-06 22.535 2,028,596 -228,249 0.18% 45,715,240
2016-09-07 2016-09-05 21.776 2,256,845 -291,970 0.20% 49,145,592
2016-09-06 2016-09-02 21.576 2,548,815 +3,003 0.23% 54,994,392
2016-09-05 2016-09-01 21.536 2,545,812 +214,234 0.23% 54,827,877
2016-09-02 2016-08-31 21.337 2,331,578 -217,477 0.21% 49,748,219
2016-09-01 2016-08-30 21.776 2,549,055 +68,527 0.23% 55,508,826
2016-08-31 2016-08-29 20.897 2,480,528 +617,972 0.22% 51,836,081
2016-08-30 2016-08-26 21.297 1,862,556 +141,154 0.17% 39,666,409
2016-08-29 2016-08-25 20.578 1,721,402 +22,024 0.16% 35,422,227
2016-08-26 2016-08-24 20.897 1,699,378 -39,043 0.15% 35,512,236
2016-08-25 2016-08-23 20.817 1,738,421 -804,877 0.16% 36,189,203
2016-08-24 2016-08-22 21.217 2,543,298 +40,043 0.23% 53,960,766
2016-08-23 2016-08-19 20.857 2,503,255 -162,639 0.23% 52,210,990
2016-08-22 2016-08-18 21.177 2,665,894 -481,525 0.24% 56,455,347
2016-08-19 2016-08-17 21.457 3,147,419 -177,193 0.28% 67,532,866
2016-08-18 2016-08-16 21.457 3,324,612 -311,339 0.30% 71,334,823
2016-08-17 2016-08-15 21.976 3,635,951 -636,694 0.33% 79,903,728
2016-08-16 2016-08-12 21.736 4,272,645 +96,104 0.39% 92,871,411
2016-08-15 2016-08-11 21.576 4,176,541 -45,049 0.38% 90,114,949
2016-08-12 2016-08-10 21.776 4,221,590 -653,712 0.38% 91,930,345
2016-08-11 2016-08-09 22.455 4,875,302 -85,594 0.44% 109,477,324
2016-08-10 2016-08-08 21.217 4,960,896 +502,548 0.45% 105,254,574
2016-08-09 2016-08-05 20.937 4,458,348 -455,981 0.40% 93,345,113
2016-08-08 2016-08-04 19.978 4,914,329 +318,888 0.44% 98,179,443
2016-08-05 2016-08-03 19.958 4,595,441 -446,036 0.41% 91,716,827
2016-08-04 2016-08-01 20.178 5,041,477 -149,259 0.46% 101,726,828
2016-08-03 2016-07-29 19.898 5,190,736 +843,973 0.47% 103,286,751
2016-08-01 2016-07-28 20.578 4,346,763 +663,724 0.39% 89,445,712
2016-07-29 2016-07-27 20.098 3,683,039 +933 0.33% 74,021,970
2016-07-28 2016-07-26 20.498 3,682,106 +705,842 0.33% 75,474,455
2016-07-27 2016-07-25 19.139 2,976,264 +74,560 0.27% 56,963,058
2016-07-26 2016-07-22 20.378 2,901,704 -58,165 0.26% 59,130,237
2016-07-25 2016-07-21 20.977 2,959,869 +397,236 0.27% 62,089,495
2016-07-22 2016-07-20 20.897 2,562,633 +202,221 0.23% 53,551,845
2016-07-21 2016-07-19 20.737 2,360,412 +190,207 0.21% 48,948,739
2016-07-20 2016-07-18 20.817 2,170,205 -25,219 0.20% 45,177,773
2016-07-19 2016-07-15 20.378 2,195,424 -59,669 0.20% 44,737,830
2016-07-18 2016-07-14 20.338 2,255,093 +178,415 0.20% 45,863,646
2016-07-15 2016-07-13 20.058 2,076,678 +88,654 0.19% 41,654,240
2016-07-14 2016-07-12 19.938 1,988,024 +25,027 0.18% 39,637,705
2016-07-13 2016-07-11 19.479 1,962,997 -132,644 0.18% 38,236,716
2016-07-12 2016-07-08 18.580 2,095,641 -89,097 0.19% 38,936,434
2016-07-11 2016-07-07 18.300 2,184,738 -41,449 0.20% 39,980,772
2016-07-08 2016-07-06 18.460 2,226,187 -305,333 0.20% 41,095,091
2016-07-07 2016-07-05 18.859 2,531,520 -41,545 0.23% 47,742,999
2016-07-06 2016-07-04 19.319 2,573,065 -847,906 0.23% 49,708,833
2016-07-05 2016-06-30 18.480 3,420,971 -239,544 0.31% 63,218,977
2016-07-04 2016-06-29 18.280 3,660,515 -49,003 0.33% 66,914,405
2016-06-30 2016-06-28 18.380 3,709,518 -910,493 0.33% 68,180,730
2016-06-29 2016-06-27 18.180 4,620,011 -7,636 0.42% 83,992,545
2016-06-28 2016-06-24 18.240 4,627,647 +639,325 0.42% 84,408,725
2016-06-27 2016-06-23 18.819 3,988,322 -57,062 0.36% 75,058,081
2016-06-24 2016-06-22 18.999 4,045,384 +196,214 0.37% 76,859,332
2016-06-23 2016-06-21 19.179 3,849,170 +307,335 0.35% 73,823,505
2016-06-22 2016-06-20 18.999 3,541,835 +285,311 0.32% 67,292,270
2016-06-21 2016-06-17 19.279 3,256,524 -361,520 0.29% 62,782,403
2016-06-20 2016-06-16 18.460 3,618,044 +201,890 0.33% 66,788,571
2016-06-17 2016-06-15 19.199 3,416,154 +459,501 0.31% 65,586,909
2016-06-16 2016-06-14 18.220 2,956,653 -737,870 0.27% 53,870,565
2016-06-15 2016-06-13 18.100 3,694,523 -1,050,144 0.33% 66,871,784
2016-06-14 2016-06-10 18.320 4,744,667 +32,035 0.43% 86,922,340
2016-06-13 2016-06-08 19.248 4,712,632 +600,654 0.43% 90,710,927
2016-06-10 2016-06-07 19.695 4,111,978 -400,688 0.37% 80,984,122
2016-06-08 2016-06-06 19.330 4,512,666 +591,255 0.41% 87,228,008
2016-06-07 2016-06-03 18.802 3,921,411 +13,689 0.36% 73,731,312
2016-06-06 2016-06-02 18.579 3,907,722 -259,699 0.36% 72,602,069
2016-06-03 2016-06-01 18.660 4,167,421 -1,237,794 0.38% 77,765,160
2016-06-02 2016-05-31 18.031 5,405,215 +1,162,655 0.50% 97,464,082
2016-06-01 2016-05-30 18.113 4,242,560 +92,665 0.39% 76,843,885
2016-05-31 2016-05-27 18.173 4,149,895 +236,676 0.38% 75,417,995
2016-05-30 2016-05-26 17.788 3,913,219 +569,939 0.36% 69,608,714
2016-05-27 2016-05-25 17.646 3,343,280 +277,081 0.31% 58,995,905
2016-05-26 2016-05-24 17.504 3,066,199 -53,608 0.28% 53,671,162
2016-05-25 2016-05-23 17.362 3,119,807 -28,596 0.29% 54,166,573
2016-05-24 2016-05-20 17.342 3,148,403 -496,970 0.29% 54,599,202
2016-05-23 2016-05-19 17.484 3,645,373 -38,456 0.33% 63,735,163
2016-05-20 2016-05-18 17.808 3,683,829 -1,578,032 0.34% 65,603,022
2016-05-19 2016-05-17 17.301 5,261,861 -707,986 0.48% 91,037,069
2016-05-18 2016-05-16 16.956 5,969,847 -757,288 0.55% 101,227,694
2016-05-17 2016-05-13 16.510 6,727,135 +878,782 0.62% 111,066,839
2016-05-16 2016-05-12 17.058 5,848,353 +66,842 0.54% 99,760,689
2016-05-13 2016-05-11 17.403 5,781,511 -299,688 0.53% 100,614,022
2016-05-12 2016-05-10 17.139 6,081,199 -20,707 0.56% 104,225,932
2016-05-11 2016-05-09 16.997 6,101,906 +475,277 0.56% 103,714,480
2016-05-10 2016-05-06 16.794 5,626,629 +939,708 0.52% 94,494,924
2016-05-09 2016-05-05 17.565 4,686,921 -34,511 0.43% 82,325,692
2016-05-06 2016-05-04 18.255 4,721,432 +85,786 0.43% 86,187,863
2016-05-05 2016-05-03 18.397 4,635,646 -409,212 0.42% 85,280,044
2016-05-04 2016-04-29 18.315 5,044,858 +50,593 0.46% 92,398,849
2016-05-03 2016-04-28 18.194 4,994,265 -84,801 0.46% 90,864,426
2016-04-29 2016-04-27 18.052 5,079,066 +14,791 0.47% 91,686,148
2016-04-28 2016-04-26 18.153 5,064,275 -357,280 0.46% 91,932,735
2016-04-27 2016-04-25 17.727 5,421,555 +446,237 0.50% 96,109,245
2016-04-26 2016-04-22 18.153 4,975,318 -99,592 0.46% 90,317,882
2016-04-25 2016-04-21 18.599 5,074,910 +547,260 0.47% 94,390,339
2016-04-22 2016-04-20 18.579 4,527,650 -1,044,886 0.41% 84,119,791
2016-04-21 2016-04-19 18.315 5,572,536 +1,293,925 0.51% 102,063,509
2016-04-20 2016-04-18 17.646 4,278,611 +231,614 0.39% 75,500,864
2016-04-19 2016-04-15 17.646 4,046,997 -2,900,968 0.37% 71,413,776
2016-04-18 2016-04-14 17.403 6,947,965 +674,461 0.64% 120,913,495
2016-04-15 2016-04-13 17.707 6,273,504 +1,691,080 0.57% 111,084,710
2016-04-14 2016-04-12 17.646 4,582,424 +39,442 0.42% 80,861,983
2016-04-13 2016-04-11 18.234 4,542,982 -209,043 0.42% 82,838,184
2016-04-12 2016-04-08 17.382 4,752,025 +1,243,576 0.44% 82,601,779
2016-04-11 2016-04-07 17.038 3,508,449 +11,377 0.32% 59,775,651
2016-04-08 2016-04-06 16.815 3,497,072 +2,054,933 0.32% 58,801,576
2016-04-07 2016-04-05 16.348 1,442,139 -909,140 0.13% 23,576,103
2016-04-06 2016-04-01 16.348 2,351,279 -568,953 0.22% 38,438,734
2016-04-05 2016-03-31 16.368 2,920,232 +508,804 0.27% 47,799,214
2016-04-01 2016-03-30 16.186 2,411,428 +1,100,966 0.22% 39,030,764
2016-03-31 2016-03-29 16.206 1,310,462 -200,070 0.12% 21,237,387
2016-03-30 2016-03-24 15.719 1,510,532 -69,225 0.14% 23,744,416
2016-03-29 2016-03-23 15.476 1,579,757 -370,366 0.14% 24,448,076
2016-03-24 2016-03-22 15.232 1,950,123 -555,148 0.18% 29,705,154
2016-03-23 2016-03-21 15.395 2,505,271 -71,981 0.23% 38,567,932
2016-03-22 2016-03-18 15.374 2,577,252 +143,963 0.24% 39,623,785
2016-03-21 2016-03-17 14.705 2,433,289 +1,148,752 0.22% 35,781,749
2016-03-18 2016-03-16 14.482 1,284,537 -77,595 0.12% 18,602,645
2016-03-17 2016-03-15 14.888 1,362,132 +4,915 0.12% 20,278,934
2016-03-16 2016-03-14 15.253 1,357,217 -435,115 0.12% 20,701,270
2016-03-15 2016-03-11 14.908 1,792,332 -233,414 0.16% 26,719,951
2016-03-14 2016-03-10 14.644 2,025,746 +112,410 0.19% 29,665,526
2016-03-11 2016-03-09 14.644 1,913,336 +174,532 0.18% 28,019,366
2016-03-10 2016-03-08 14.786 1,738,804 -175,518 0.16% 25,710,352
2016-03-09 2016-03-07 15.070 1,914,322 -1,842,439 0.18% 28,849,193
2016-03-08 2016-03-04 14.624 3,756,761 +923,438 0.34% 54,938,740
2016-03-07 2016-03-03 14.279 2,833,323 -74,940 0.26% 40,457,460
2016-03-04 2016-03-02 14.381 2,908,263 +395,022 0.27% 41,822,480
2016-03-03 2016-03-01 13.711 2,513,241 +781,832 0.23% 34,459,637
2016-03-02 2016-02-29 13.630 1,731,409 +125,863 0.16% 23,599,283
2016-03-01 2016-02-26 14.157 1,605,546 -189,326 0.15% 22,730,450
2016-02-29 2016-02-25 13.610 1,794,872 -48,313 0.16% 24,427,885
2016-02-26 2016-02-24 13.995 1,843,185 +115,235 0.17% 25,795,734
2016-02-25 2016-02-23 14.198 1,727,950 -9,509 0.16% 24,533,475
2016-02-24 2016-02-22 14.908 1,737,459 +76,912 0.16% 25,901,909
2016-02-23 2016-02-19 14.725 1,660,547 -3,071 0.15% 24,452,184
2016-02-22 2016-02-18 15.070 1,663,618 -209,043 0.15% 25,071,036
2016-02-19 2016-02-17 14.746 1,872,661 -343,146 0.17% 27,613,626
2016-02-18 2016-02-16 14.827 2,215,807 +124,242 0.20% 32,853,313
2016-02-17 2016-02-15 14.137 2,091,565 +493,027 0.19% 29,568,821
2016-02-16 2016-02-12 13.691 1,598,538 -39,499 0.15% 21,885,506
2016-02-15 2016-02-11 13.914 1,638,037 -1,843,919 0.15% 22,791,751
2016-02-12 2016-02-05 14.381 3,481,956 -29,581 0.32% 50,072,512
2016-02-11 2016-02-04 14.299 3,511,537 +446,097 0.32% 50,213,007
2016-02-05 2016-02-03 13.326 3,065,440 -322,252 0.28% 40,849,623
2016-02-04 2016-02-02 13.508 3,387,692 +836,173 0.31% 45,762,318
2016-02-03 2016-02-01 13.671 2,551,519 +229,192 0.23% 34,880,971
2016-02-02 2016-01-29 13.204 2,322,327 -209,043 0.21% 30,664,383
2016-02-01 2016-01-28 13.103 2,531,370 +352,021 0.23% 33,167,903
2016-01-29 2016-01-27 13.265 2,179,349 +100,362 0.20% 28,909,088
2016-01-28 2016-01-26 13.265 2,078,987 -252,429 0.19% 27,577,785
2016-01-27 2016-01-25 13.326 2,331,416 -402,310 0.21% 31,068,122
2016-01-26 2016-01-22 13.082 2,733,726 -1,944,496 0.25% 35,763,874
2016-01-25 2016-01-21 12.697 4,678,222 -715,381 0.43% 59,399,806
2016-01-22 2016-01-20 13.042 5,393,603 -602,153 0.49% 70,342,826
2016-01-21 2016-01-19 13.387 5,995,756 +504,859 0.55% 80,263,437
2016-01-20 2016-01-18 12.900 5,490,897 +507,436 0.50% 70,832,126
2016-01-19 2016-01-15 13.042 4,983,461 -257,360 0.46% 64,993,796
2016-01-18 2016-01-14 12.738 5,240,821 +186,364 0.48% 66,755,774
2016-01-15 2016-01-13 12.961 5,054,457 +207,071 0.46% 65,509,642
2016-01-14 2016-01-12 12.981 4,847,386 -395,407 0.44% 62,924,162
2016-01-13 2016-01-11 12.677 5,242,793 +445,685 0.48% 66,461,875
2016-01-12 2016-01-08 13.265 4,797,108 +3,894 0.44% 63,633,690
2016-01-11 2016-01-07 13.427 4,793,214 -361,133 0.44% 64,359,798
2016-01-08 2016-01-06 13.873 5,154,347 -1,202,853 0.47% 71,508,821
2016-01-07 2016-01-05 14.076 6,357,200 -397,379 0.58% 89,486,023
2016-01-06 2016-01-04 13.873 6,754,579 -207,527 0.62% 93,709,636
2016-01-05 2015-12-31 14.015 6,962,106 -305,676 0.64% 97,577,243
2016-01-04 2015-12-29 14.015 7,267,782 +227,058 0.67% 101,861,438
2015-12-30 2015-12-28 14.076 7,040,724 -3,148,861 0.65% 99,107,530
2015-12-29 2015-12-24 14.015 10,189,585 -137,062 0.93% 142,811,904
2015-12-28 2015-12-22 13.975 10,326,647 -303,275 0.95% 144,313,984
2015-12-23 2015-12-21 13.975 10,629,922 -754,330 0.97% 148,552,226
2015-12-22 2015-12-18 13.853 11,384,252 -3,525,077 1.04% 157,708,488
2015-12-21 2015-12-17 14.360 14,909,329 +1,758,477 1.37% 214,102,244
2015-12-18 2015-12-16 14.543 13,150,852 +3,680,499 1.21% 191,250,646
2015-12-17 2015-12-15 14.644 9,470,353 +208,222 0.87% 138,686,194
2015-12-16 2015-12-14 14.523 9,262,131 +514,720 0.85% 134,509,762
2015-12-15 2015-12-11 14.523 8,747,411 +701,083 0.80% 127,034,715
2015-12-14 2015-12-10 14.604 8,046,328 -218,903 0.74% 117,506,013
2015-12-11 2015-12-09 14.807 8,265,231 -432,878 0.76% 122,379,231
2015-12-10 2015-12-08 14.299 8,698,109 +543,316 0.80% 124,378,074
2015-12-09 2015-12-07 14.746 8,154,793 +342,160 0.75% 120,247,821
2015-12-08 2015-12-04 14.807 7,812,633 +195,238 0.72% 115,677,834
2015-12-07 2015-12-03 15.030 7,617,395 -1,419,916 0.70% 114,486,571
2015-12-04 2015-12-02 15.009 9,037,311 +211,016 0.83% 135,644,070
2015-12-03 2015-12-01 15.192 8,826,295 +686,292 0.81% 134,088,064
2015-12-02 2015-11-30 15.050 8,140,003 +2,515,914 0.75% 122,506,275
2015-12-01 2015-11-27 14.827 5,624,089 -224,820 0.52% 83,387,207
2015-11-30 2015-11-26 15.273 5,848,909 +138,047 0.54% 89,330,488
2015-11-27 2015-11-25 14.948 5,710,862 +142,132 0.52% 85,368,769
2015-11-26 2015-11-24 15.009 5,568,730 -127,201 0.51% 83,582,960
2015-11-25 2015-11-23 15.638 5,695,931 +15,777 0.52% 89,073,591
2015-11-24 2015-11-20 15.577 5,680,154 +282,997 0.52% 88,481,239
2015-11-23 2015-11-19 15.760 5,397,157 +3,451 0.49% 85,058,150
2015-11-20 2015-11-18 15.212 5,393,706 +24,651 0.49% 82,049,965
2015-11-19 2015-11-17 15.212 5,369,055 +189,816 0.49% 81,674,969
2015-11-18 2015-11-16 14.888 5,179,239 +313,564 0.47% 77,106,657
2015-11-17 2015-11-13 15.212 4,865,675 -334,272 0.45% 74,017,468
2015-11-16 2015-11-12 15.192 5,199,947 +257,492 0.48% 78,997,000
2015-11-13 2015-11-11 15.070 4,942,455 +318,363 0.45% 74,483,727
2015-11-12 2015-11-10 15.111 4,624,092 -203,132 0.42% 69,873,517
2015-11-11 2015-11-09 15.172 4,827,224 -1,379,833 0.44% 73,236,725
2015-11-10 2015-11-06 15.030 6,207,057 -265,248 0.57% 93,289,723
2015-11-09 2015-11-05 14.928 6,472,305 -16,903 0.59% 96,619,915
2015-11-06 2015-11-04 14.928 6,489,208 -183,406 0.59% 96,872,247
2015-11-05 2015-11-03 14.198 6,672,614 -5,916 0.61% 94,737,933
2015-11-04 2015-11-02 13.772 6,678,530 -117,340 0.61% 91,977,271
2015-11-03 2015-10-30 13.833 6,795,870 +501,900 0.62% 94,006,807
2015-11-02 2015-10-29 13.630 6,293,970 +44,866 0.58% 85,787,459
2015-10-30 2015-10-28 13.630 6,249,104 +35,498 0.57% 85,175,931
2015-10-29 2015-10-27 13.833 6,213,606 +70,010 0.57% 85,952,389
2015-10-28 2015-10-26 13.914 6,143,596 +141,991 0.56% 85,482,385
2015-10-27 2015-10-23 13.792 6,001,605 +253,416 0.55% 82,776,333
2015-10-26 2015-10-22 13.569 5,748,189 -157,276 0.53% 77,998,638
2015-10-23 2015-10-20 13.529 5,905,465 -112,410 0.54% 79,893,197
2015-10-22 2015-10-19 13.711 6,017,875 +278,560 0.55% 82,512,496
2015-10-20 2015-10-16 13.650 5,739,315 +553,176 0.53% 78,343,864
2015-10-19 2015-10-15 13.732 5,186,139 -1,636,651 0.48% 71,213,558
2015-10-16 2015-10-14 13.448 6,822,790 +293,844 0.63% 91,749,857
2015-10-15 2015-10-13 13.366 6,528,946 +1,306,520 0.60% 87,268,670
2015-10-14 2015-10-12 13.792 5,222,426 +683,334 0.48% 72,029,611
2015-10-13 2015-10-09 13.630 4,539,092 -1,126,269 0.42% 61,868,291
2015-10-12 2015-10-08 13.549 5,665,361 +1,268,064 0.52% 76,759,814
2015-10-09 2015-10-07 14.239 4,397,297 -325,398 0.40% 62,611,308
2015-10-08 2015-10-06 13.833 4,722,695 -1,392,306 0.43% 65,328,718
2015-10-07 2015-10-05 13.285 6,115,001 -727,707 0.56% 81,239,585
2015-10-06 2015-10-02 13.306 6,842,708 -1,037,327 0.63% 91,046,176
2015-10-05 2015-09-30 12.998 7,880,035 +785,266 0.72% 102,427,547
2015-10-02 2015-09-29 11.886 7,094,769 -1,171,034 0.65% 84,328,299
2015-09-30 2015-09-25 12.051 8,265,803 -867,977 0.77% 99,609,368
2015-09-29 2015-09-24 12.010 9,133,780 +4,933,920 0.85% 109,692,862
2015-09-25 2015-09-23 11.989 4,199,860 -813,607 0.39% 50,352,039
2015-09-24 2015-09-22 12.071 5,013,467 -404,878 0.47% 60,519,460
2015-09-23 2015-09-21 11.701 5,418,345 -345,926 0.50% 63,397,810
2015-09-22 2015-09-18 11.721 5,764,271 +122,955 0.54% 67,564,089
2015-09-21 2015-09-17 11.659 5,641,316 +3,295 0.53% 65,774,284
2015-09-18 2015-09-16 11.701 5,638,021 -1,232,062 0.52% 65,968,148
2015-09-17 2015-09-15 11.556 6,870,083 +1,238,858 0.64% 79,393,347
2015-09-16 2015-09-14 11.371 5,631,225 -320,093 0.52% 64,032,613
2015-09-15 2015-09-11 11.083 5,951,318 +3,131,241 0.55% 65,956,059
2015-09-14 2015-09-10 10.774 2,820,077 -297,384 0.26% 30,382,389
2015-09-11 2015-09-09 11.186 3,117,461 +369,798 0.29% 34,870,657
2015-09-10 2015-09-08 10.506 2,747,663 -181,557 0.26% 28,866,419
2015-09-09 2015-09-07 10.053 2,929,220 -19,612 0.27% 29,446,324
2015-09-08 2015-09-04 10.073 2,948,832 -1,306,820 0.27% 29,704,220
2015-09-07 2015-09-02 10.176 4,255,652 -1,086,427 0.40% 43,306,424
2015-09-04 2015-09-01 10.547 5,342,079 -343,016 0.50% 56,342,944
2015-09-02 2015-08-31 11.227 5,685,095 +503,650 0.53% 63,825,393
2015-09-01 2015-08-28 11.453 5,181,445 +264,082 0.48% 59,345,112
2015-08-31 2015-08-27 11.103 4,917,363 -486,417 0.46% 54,598,449
2015-08-28 2015-08-26 10.712 5,403,780 +540,198 0.50% 57,884,231
2015-08-27 2015-08-25 10.897 4,863,582 +201,945 0.45% 52,999,428
2015-08-26 2015-08-24 11.083 4,661,637 +568,943 0.43% 51,663,045
2015-08-25 2015-08-21 11.886 4,092,694 +9,240 0.38% 48,645,689
2015-08-24 2015-08-20 12.216 4,083,454 +205,829 0.38% 49,881,744
2015-08-21 2015-08-19 12.731 3,877,625 -337,871 0.36% 49,364,364
2015-08-19 2015-08-17 13.081 4,215,496 +410,687 0.39% 55,141,893
2015-08-18 2015-08-14 12.813 3,804,809 +420,397 0.35% 48,750,886
2015-08-17 2015-08-13 13.040 3,384,412 +578,651 0.31% 44,131,247
2015-08-14 2015-08-12 12.998 2,805,761 -6,796 0.26% 36,470,297
2015-08-13 2015-08-11 13.266 2,812,557 +176,722 0.26% 37,311,823
2015-08-12 2015-08-10 13.637 2,635,835 +54,313 0.25% 35,944,751
2015-08-11 2015-08-07 13.472 2,581,522 -100,972 0.24% 34,778,660
2015-08-10 2015-08-06 13.328 2,682,494 -1,167,740 0.25% 35,752,162
2015-08-07 2015-08-05 13.019 3,850,234 +174,760 0.36% 50,126,049
2015-08-06 2015-08-04 12.813 3,675,474 +883,593 0.34% 47,093,721
2015-08-05 2015-08-03 12.751 2,791,881 -917,720 0.26% 35,599,739
2015-08-04 2015-07-31 12.792 3,709,601 +946,933 0.35% 47,454,573
2015-08-03 2015-07-30 12.772 2,762,668 -147,172 0.26% 35,284,150
2015-07-31 2015-07-29 13.143 2,909,840 +237,205 0.27% 38,242,745
2015-07-30 2015-07-28 12.628 2,672,635 +212,370 0.25% 33,748,882
2015-07-29 2015-07-27 12.628 2,460,265 -249,411 0.23% 31,067,165
2015-07-28 2015-07-24 13.060 2,709,676 -353,404 0.25% 35,388,804
2015-07-27 2015-07-23 13.122 3,063,080 +732,537 0.29% 40,193,612
2015-07-24 2015-07-22 12.834 2,330,543 -79,249 0.22% 29,909,175
2015-07-23 2015-07-21 13.163 2,409,792 +223,437 0.22% 31,720,475
2015-07-22 2015-07-20 13.349 2,186,355 -548,068 0.20% 29,184,681
2015-07-21 2015-07-17 13.081 2,734,423 -549,525 0.25% 35,768,332
2015-07-20 2015-07-16 12.957 3,283,948 -15,224 0.31% 42,550,649
2015-07-17 2015-07-15 12.628 3,299,172 -320,394 0.31% 41,660,521
2015-07-16 2015-07-14 13.019 3,619,566 -9,662,264 0.34% 47,122,991
2015-07-15 2015-07-13 13.534 13,281,830 +131,070 1.24% 179,755,652
2015-07-14 2015-07-10 12.731 13,150,760 +403,913 1.22% 167,416,630
2015-07-13 2015-07-09 12.586 12,746,847 -14,563 1.19% 160,436,527
2015-07-10 2015-07-08 12.572 12,761,410 -228,159 1.19% 160,440,656
2015-07-09 2015-07-07 12.908 12,989,569 +1,042,065 1.21% 167,664,057
2015-07-08 2015-07-06 13.851 11,947,504 +3,416,455 1.13% 165,479,104
2015-07-07 2015-07-03 14.270 8,531,049 +6,086,893 0.81% 121,734,609
2015-07-06 2015-07-02 14.479 2,444,156 -136,593 0.23% 35,389,260
2015-07-03 2015-06-30 15.045 2,580,749 -176,142 0.24% 38,827,080
2015-07-02 2015-06-29 14.416 2,756,891 -14,264 0.26% 39,744,089
2015-06-30 2015-06-26 14.919 2,771,155 -24,291 0.26% 41,343,318
2015-06-29 2015-06-25 15.380 2,795,446 -344,566 0.26% 42,994,379
2015-06-26 2015-06-24 15.883 3,140,012 -16,226 0.30% 49,872,947
2015-06-25 2015-06-23 15.736 3,156,238 -57,613 0.30% 49,667,717
2015-06-24 2015-06-22 15.380 3,213,851 +165,602 0.30% 49,429,511
2015-06-23 2015-06-19 15.066 3,048,249 +388,438 0.29% 45,924,438
2015-06-22 2015-06-18 15.443 2,659,811 +147,944 0.25% 41,075,493
2015-06-19 2015-06-17 15.590 2,511,867 -56,467 0.24% 39,159,225
2015-06-18 2015-06-16 15.443 2,568,334 -517,395 0.24% 39,662,812
2015-06-17 2015-06-15 15.653 3,085,729 +460,711 0.29% 48,299,530
2015-06-16 2015-06-12 15.946 2,625,018 -342,105 0.25% 41,858,288
2015-06-15 2015-06-11 16.239 2,967,123 +518,774 0.28% 48,183,880
2015-06-12 2015-06-10 16.030 2,448,349 -56,883 0.23% 39,246,350
2015-06-11 2015-06-09 16.051 2,505,232 -332,891 0.24% 40,210,663
2015-06-10 2015-06-08 16.218 2,838,123 +17,180 0.27% 46,029,546
2015-06-09 2015-06-05 16.281 2,820,943 -670,042 0.27% 45,928,245
2015-06-08 2015-06-04 16.428 3,490,985 +283,034 0.33% 57,349,358
2015-06-05 2015-06-03 16.428 3,207,951 -51,096 0.30% 52,699,720
2015-06-04 2015-06-02 16.763 3,259,047 -181,351 0.31% 54,631,752
2015-06-03 2015-06-01 17.015 3,440,398 +47,724 0.33% 58,536,834
2015-06-02 2015-05-29 16.616 3,392,674 +589,421 0.32% 56,374,128
2015-06-01 2015-05-28 16.637 2,803,253 -1,941,044 0.27% 46,638,794
2015-05-29 2015-05-27 17.224 4,744,297 +82,193 0.45% 81,716,208
2015-05-28 2015-05-26 17.392 4,662,104 +375,419 0.44% 81,082,021
2015-05-27 2015-05-22 16.575 4,286,685 +209,031 0.41% 71,049,753
2015-05-26 2015-05-21 16.554 4,077,654 +29,589 0.39% 67,499,721
2015-05-22 2015-05-20 16.784 4,048,065 +212,848 0.38% 67,942,967
2015-05-21 2015-05-19 16.742 3,835,217 -122,039 0.36% 64,209,788
2015-05-20 2015-05-18 16.344 3,957,256 -164,304 0.37% 64,677,506
2015-05-19 2015-05-15 16.365 4,121,560 -280,616 0.39% 67,449,258
2015-05-18 2015-05-14 16.491 4,402,176 -405,339 0.42% 72,594,990
2015-05-15 2015-05-13 16.470 4,807,515 +83,994 0.46% 79,178,580
2015-05-14 2015-05-12 16.805 4,723,521 -356,020 0.45% 79,378,838
2015-05-13 2015-05-11 17.182 5,079,541 +189,769 0.48% 87,277,609
2015-05-12 2015-05-08 16.679 4,889,772 +413,188 0.46% 81,557,930
2015-05-11 2015-05-07 16.616 4,476,584 -107,379 0.42% 74,384,842
2015-05-08 2015-05-06 16.847 4,583,963 +327,037 0.43% 77,225,667
2015-05-07 2015-05-05 16.973 4,256,926 -112,629 0.40% 72,251,295
2015-05-06 2015-05-04 17.559 4,369,555 +588,913 0.41% 76,726,563
2015-05-05 2015-04-30 17.706 3,780,642 +155,197 0.36% 66,940,165
2015-05-04 2015-04-29 17.832 3,625,445 -569,395 0.34% 64,648,045
2015-04-30 2015-04-28 18.230 4,194,840 -294,745 0.40% 76,471,423
2015-04-29 2015-04-27 18.796 4,489,585 +258,839 0.43% 84,384,593
2015-04-28 2015-04-24 18.041 4,230,746 +64,117 0.40% 76,328,130
2015-04-27 2015-04-23 17.999 4,166,629 -1,125,209 0.39% 74,996,762
2015-04-24 2015-04-22 17.999 5,291,838 +481,057 0.50% 95,249,833
2015-04-23 2015-04-21 17.790 4,810,781 +165,258 0.46% 85,583,057
2015-04-22 2015-04-20 17.392 4,645,523 +16,380 0.44% 80,793,649
2015-04-21 2015-04-17 18.020 4,629,143 +59,555 0.44% 83,418,728
2015-04-20 2015-04-16 18.188 4,569,588 +193,281 0.43% 83,111,532
2015-04-17 2015-04-15 18.460 4,376,307 +290,877 0.41% 80,788,251
2015-04-16 2015-04-14 18.398 4,085,430 +366,844 0.39% 75,161,737
2015-04-15 2015-04-13 19.047 3,718,586 -264,390 0.35% 70,828,204
2015-04-14 2015-04-10 18.858 3,982,976 -966,986 0.38% 75,112,932
2015-04-13 2015-04-09 18.439 4,949,962 +1,987,594 0.47% 91,274,414
2015-04-10 2015-04-08 17.476 2,962,368 -462,151 0.28% 51,768,976
2015-04-09 2015-04-02 16.742 3,424,519 +358,883 0.32% 57,333,820
2015-04-08 2015-04-01 15.967 3,065,636 +9,599 0.29% 48,948,578
2015-04-02 2015-03-31 15.548 3,056,037 -13,912 0.29% 47,514,595
2015-04-01 2015-03-30 15.129 3,069,949 -241,432 0.29% 46,444,348
2015-03-31 2015-03-27 14.793 3,311,381 -171,329 0.31% 48,986,721
2015-03-30 2015-03-26 14.877 3,482,710 +190,418 0.33% 51,813,172
2015-03-27 2015-03-25 14.668 3,292,292 -58,223 0.31% 48,290,411
2015-03-26 2015-03-24 14.814 3,350,515 -124,215 0.32% 49,635,854
2015-03-25 2015-03-23 14.982 3,474,730 +326,381 0.33% 52,058,497
2015-03-24 2015-03-20 15.066 3,148,349 +475,380 0.30% 47,432,528
2015-03-23 2015-03-19 15.213 2,672,969 +331,869 0.25% 40,662,592
2015-03-20 2015-03-18 15.024 2,341,100 +274,889 0.22% 35,172,532
2015-03-19 2015-03-17 14.647 2,066,211 +7,633 0.20% 30,263,305
2015-03-18 2015-03-16 14.500 2,058,578 +487,261 0.19% 29,849,560
2015-03-17 2015-03-13 14.542 1,571,317 +620,557 0.15% 22,850,084
2015-03-16 2015-03-12 14.458 950,760 +428,560 0.09% 13,746,259
2015-03-13 2015-03-11 14.458 522,200 -11,998,597 0.05% 7,550,061
2015-03-12 2015-03-10 14.752 12,520,797 -77,791 1.19% 184,700,959
2015-03-11 2015-03-09 14.898 12,598,588 -16,583 1.19% 187,696,421
2015-03-10 2015-03-06 15.108 12,615,171 -200,011 1.19% 190,586,846
2015-03-09 2015-03-05 14.898 12,815,182 -486,091 1.21% 190,923,284
2015-03-06 2015-03-04 14.877 13,301,273 -77,790 1.26% 197,886,457
2015-03-05 2015-03-03 15.317 13,379,063 +308,296 1.27% 204,930,968
2015-03-04 2015-03-02 15.653 13,070,767 +68,483 1.24% 204,590,843
2015-03-03 2015-02-27 15.590 13,002,284 +394,684 1.23% 202,701,564
2015-03-02 2015-02-26 15.778 12,607,600 +293,972 1.19% 198,926,167
2015-02-27 2015-02-25 15.736 12,313,628 +82,085 1.17% 193,771,760
2015-02-26 2015-02-24 15.674 12,231,543 +62,996 1.16% 191,711,145
2015-02-25 2015-02-23 15.611 12,168,547 +71,585 1.15% 189,958,842
2015-02-24 2015-02-18 15.569 12,096,962 +465,785 1.15% 188,334,397
2015-02-23 2015-02-16 15.443 11,631,177 +291,593 1.10% 179,620,404
2015-02-17 2015-02-13 15.066 11,339,584 +255,800 1.07% 170,840,380
2015-02-16 2015-02-12 15.213 11,083,784 +293,024 1.05% 168,612,276
2015-02-13 2015-02-11 14.731 10,790,760 +150,808 1.02% 158,954,152
2015-02-12 2015-02-10 14.689 10,639,952 +66,813 1.01% 156,286,766
2015-02-11 2015-02-09 14.647 10,573,139 +48,678 1.00% 154,862,275
2015-02-10 2015-02-06 14.731 10,524,461 -174,669 1.00% 155,031,413
2015-02-09 2015-02-05 14.877 10,699,130 -196,622 1.01% 159,173,707
2015-02-06 2015-02-04 14.835 10,895,752 -196,064 1.03% 161,642,286
2015-02-05 2015-02-03 14.793 11,091,816 -944,131 1.05% 164,086,131
2015-02-04 2015-02-02 14.752 12,035,947 -484,997 1.14% 177,548,678
2015-02-03 2015-01-30 14.793 12,520,944 +339,794 1.19% 185,227,852
2015-02-02 2015-01-29 14.940 12,181,150 -1,721,300 1.15% 181,987,826
2015-01-30 2015-01-28 15.108 13,902,450 +203,198 1.32% 210,034,735
2015-01-29 2015-01-27 15.359 13,699,252 -199,485 1.30% 210,409,501
2015-01-28 2015-01-26 15.066 13,898,737 +11,453 1.32% 209,396,175
2015-01-27 2015-01-23 15.108 13,887,284 +417,107 1.31% 209,805,611
2015-01-26 2015-01-22 14.835 13,470,177 +110,500 1.28% 199,834,780
2015-01-23 2015-01-21 14.689 13,359,677 -77,313 1.26% 196,235,914
2015-01-22 2015-01-20 14.228 13,436,990 +157,489 1.27% 191,177,283
2015-01-21 2015-01-19 14.060 13,279,501 -348,299 1.26% 186,710,522
2015-01-20 2015-01-16 14.521 13,627,800 -369,382 1.29% 197,889,842
2015-01-19 2015-01-15 14.961 13,997,182 +580,322 1.33% 209,412,855
2015-01-16 2015-01-14 14.898 13,416,860 +316,886 1.27% 199,887,210
2015-01-15 2015-01-13 15.129 13,099,974 +109,765 1.24% 198,185,624
2015-01-14 2015-01-12 15.045 12,990,209 +5,727 1.23% 195,436,240
2015-01-13 2015-01-09 14.940 12,984,482 -64,799 1.23% 193,989,702
2015-01-12 2015-01-08 14.877 13,049,281 +46,769 1.24% 194,137,507
2015-01-09 2015-01-07 14.668 13,002,512 +367,474 1.23% 190,717,182
2015-01-08 2015-01-06 14.772 12,635,038 +11,303,087 1.20% 186,650,942
2015-01-07 2015-01-05 15.066 1,331,951 -445,741 0.13% 20,066,963
2015-01-06 2015-01-02 15.003 1,777,692 -185,795 0.17% 26,670,678
2015-01-05 2014-12-31 14.793 1,963,487 -816,078 0.19% 29,046,730
2015-01-02 2014-12-29 15.192 2,779,565 +1,174,012 0.26% 42,225,943
2014-12-30 2014-12-24 15.129 1,605,553 +130,763 0.15% 24,289,935
2014-12-29 2014-12-22 14.940 1,474,790 +282,629 0.14% 22,033,538
2014-12-23 2014-12-19 14.752 1,192,161 +193,969 0.11% 17,586,203
2014-12-22 2014-12-18 14.710 998,192 -71,545 0.09% 14,683,031
2014-12-19 2014-12-17 14.542 1,069,737 -1,216,357 0.10% 15,556,110
2014-12-18 2014-12-16 14.563 2,286,094 -637,591 0.22% 33,292,270
2014-12-17 2014-12-15 14.584 2,923,685 -10,167,232 0.28% 42,638,737
2014-12-16 2014-12-12 14.772 13,090,917 +211,894 1.24% 193,385,409
2014-12-15 2014-12-11 14.647 12,879,023 +326,431 1.22% 188,636,014
2014-12-12 2014-12-10 14.961 12,552,592 -404,327 1.19% 187,800,239
2014-12-11 2014-12-09 15.171 12,956,919 -114,782 1.23% 196,564,383
2014-12-10 2014-12-08 15.506 13,071,701 +870,483 1.24% 202,688,142
2014-12-09 2014-12-05 14.982 12,201,218 +268,367 1.16% 182,798,970
2014-12-08 2014-12-04 14.856 11,932,851 +552,642 1.13% 177,278,052
2014-12-05 2014-12-03 14.479 11,380,209 -114,537 1.08% 164,775,562
2014-12-04 2014-12-02 15.024 11,494,746 +553,596 1.09% 172,696,307
2014-12-03 2014-12-01 14.982 10,941,150 -242,294 1.04% 163,920,598
2014-12-02 2014-11-28 15.380 11,183,444 +907,708 1.06% 172,003,048
2014-12-01 2014-11-27 15.296 10,275,736 +197,735 0.97% 157,181,097
2014-11-28 2014-11-26 15.359 10,078,001 +640,301 0.95% 154,789,996
2014-11-27 2014-11-25 15.150 9,437,700 -324,752 0.89% 142,977,922
2014-11-26 2014-11-24 15.150 9,762,452 +1,780,108 0.92% 147,897,804
2014-11-25 2014-11-21 14.877 7,982,344 -696,854 0.76% 118,755,383
2014-11-24 2014-11-20 14.961 8,679,198 +63,222 0.82% 129,850,111
2014-11-21 2014-11-19 15.045 8,615,976 +241,801 0.82% 129,626,395
2014-11-20 2014-11-18 15.192 8,374,175 +61,086 0.79% 127,216,826
2014-11-19 2014-11-17 15.590 8,313,089 +1,128,131 0.79% 129,598,472
2014-11-18 2014-11-14 16.134 7,184,958 +2,301,608 0.68% 115,925,633
2014-11-17 2014-11-13 16.030 4,883,350 -1,158,735 0.46% 78,278,736
2014-11-14 2014-11-12 15.653 6,042,085 -1,861,708 0.57% 94,574,042
2014-11-13 2014-11-11 15.422 7,903,793 +2,928,328 0.75% 121,892,754
2014-11-12 2014-11-10 15.715 4,975,465 +82,928 0.47% 78,191,484
2014-11-11 2014-11-07 14.793 4,892,537 -226,234 0.46% 72,377,460
2014-11-10 2014-11-06 14.731 5,118,771 -901,965 0.48% 75,402,465
2014-11-07 2014-11-05 14.542 6,020,736 -122,173 0.57% 87,553,512
2014-11-06 2014-11-04 14.668 6,142,909 +498,530 0.58% 90,102,458
2014-11-05 2014-11-03 14.479 5,644,379 +675,770 0.53% 81,725,716
2014-11-04 2014-10-31 14.458 4,968,609 -215,528 0.47% 71,837,040
2014-11-03 2014-10-30 14.353 5,184,137 +134,581 0.49% 74,410,043
2014-10-31 2014-10-29 14.605 5,049,556 +194,912 0.48% 73,748,041
2014-10-30 2014-10-28 15.129 4,854,644 +981,203 0.46% 73,444,470
2014-10-29 2014-10-27 14.961 3,873,441 -196,623 0.37% 57,950,832
2014-10-28 2014-10-24 15.066 4,070,064 +144,802 0.39% 61,318,941
2014-10-27 2014-10-23 15.464 3,925,262 -56,776 0.37% 60,700,117
2014-10-24 2014-10-22 15.736 3,982,038 +246,255 0.38% 62,662,808
2014-10-23 2014-10-21 15.443 3,735,783 +161,204 0.35% 57,691,741
2014-10-22 2014-10-20 15.527 3,574,579 -570,575 0.34% 55,501,871
2014-10-21 2014-10-17 15.275 4,145,154 +1,280,917 0.39% 63,318,806
2014-10-20 2014-10-16 15.213 2,864,237 -170,851 0.27% 43,572,260
2014-10-17 2014-10-15 15.296 3,035,088 -1,049,682 0.29% 46,425,722
2014-10-16 2014-10-14 15.485 4,084,770 -66,814 0.39% 63,252,335
2014-10-15 2014-10-13 15.757 4,151,584 +146,035 0.39% 65,417,838
2014-10-14 2014-10-10 15.820 4,005,549 -50,587 0.38% 63,368,513
2014-10-13 2014-10-09 16.134 4,056,136 +3,313,445 0.38% 65,443,686
2014-10-10 2014-10-08 15.799 742,691 +63,143 0.07% 11,733,944
2014-10-09 2014-10-07 15.988 679,548 +171,806 0.06% 10,864,486
2014-10-08 2014-10-06 16.009 507,742 -35,316 0.05% 8,128,323
2014-10-07 2014-10-03 15.925 543,058 +178,487 0.05% 8,648,172
2014-10-06 2014-09-30 15.736 364,571 -1,746,394 0.03% 5,737,023
2014-10-03 2014-09-29 15.988 2,110,965 +1,789,349 0.20% 33,749,713
2014-09-30 2014-09-26 16.072 321,616 -640,542 0.03% 5,168,893
2014-09-29 2014-09-25 16.683 962,158 -81,329 0.09% 16,052,130
2014-09-26 2014-09-24 16.705 1,043,487 -173,002 0.10% 17,431,129
2014-09-25 2014-09-23 16.535 1,216,489 +66,899 0.12% 20,114,506
2014-09-24 2014-09-22 16.514 1,149,590 +343,922 0.11% 18,983,938
2014-09-23 2014-09-19 17.214 805,668 -559,903 0.08% 13,868,858
2014-09-22 2014-09-18 16.790 1,365,571 -20,729 0.13% 22,927,384
2014-09-19 2014-09-17 17.023 1,386,300 +66,882 0.13% 23,599,094
2014-09-18 2014-09-16 16.811 1,319,418 -3,288,453 0.13% 22,180,499
2014-09-17 2014-09-15 16.959 4,607,871 +279,507 0.44% 78,146,733
2014-09-16 2014-09-12 17.426 4,328,364 +204,468 0.42% 75,427,666
2014-09-15 2014-09-11 17.808 4,123,896 -1,037,936 0.40% 73,440,124
2014-09-12 2014-09-10 17.787 5,161,832 +64,759 0.50% 91,814,573
2014-09-11 2014-09-08 18.297 5,097,073 -50,410 0.49% 93,259,236
2014-09-10 2014-09-05 18.190 5,147,483 -388,358 0.49% 93,635,272
2014-09-08 2014-09-04 17.660 5,535,841 +621,885 0.53% 97,762,133
2014-09-05 2014-09-03 17.724 4,913,956 +653,922 0.47% 87,092,644
2014-09-04 2014-09-02 17.511 4,260,034 -57,478 0.41% 74,598,612
2014-09-03 2014-09-01 17.341 4,317,512 -127,203 0.41% 74,871,985
2014-09-02 2014-08-29 17.108 4,444,715 +252,656 0.43% 76,040,103
2014-09-01 2014-08-28 17.257 4,192,059 +43,343 0.40% 72,340,527
2014-08-29 2014-08-27 17.320 4,148,716 -190,920 0.40% 71,856,755
2014-08-28 2014-08-26 18.360 4,339,636 +2,827 0.42% 79,677,032
2014-08-27 2014-08-25 18.466 4,336,809 +219,310 0.42% 80,085,388
2014-08-26 2014-08-22 18.509 4,117,499 -261,474 0.39% 76,210,309
2014-08-25 2014-08-21 18.275 4,378,973 -327,432 0.42% 80,027,482
2014-08-22 2014-08-20 18.488 4,706,405 +257,234 0.45% 87,010,404
2014-08-21 2014-08-19 18.785 4,449,171 +178,085 0.43% 83,576,870
2014-08-20 2014-08-18 18.382 4,271,086 -2,478 0.41% 78,509,090
2014-08-19 2014-08-15 18.488 4,273,564 -395,274 0.41% 79,008,188
2014-08-18 2014-08-14 18.530 4,668,838 -160,182 0.45% 86,514,078
2014-08-15 2014-08-13 18.700 4,829,020 -152,949 0.46% 90,302,266
2014-08-14 2014-08-12 18.594 4,981,969 -109,301 0.48% 92,633,668
2014-08-13 2014-08-11 18.551 5,091,270 -828,238 0.49% 94,449,855
2014-08-12 2014-08-08 18.403 5,919,508 +875,350 0.57% 108,935,253
2014-08-11 2014-08-07 18.190 5,044,158 -166,250 0.48% 91,755,739
2014-08-08 2014-08-06 18.530 5,210,408 +153,586 0.50% 96,549,429
2014-08-07 2014-08-05 18.679 5,056,822 -629,423 0.48% 94,454,809
2014-08-06 2014-08-04 18.742 5,686,245 -1,044,955 0.55% 106,573,691
2014-08-05 2014-08-01 18.169 6,731,200 +4,060,493 0.65% 122,300,996
2014-08-04 2014-07-31 18.573 2,670,707 +724,590 0.26% 49,601,868
2014-08-01 2014-07-30 18.891 1,946,117 -373,131 0.19% 36,763,994
2014-07-31 2014-07-29 18.700 2,319,248 +703,861 0.22% 43,369,742
2014-07-30 2014-07-28 18.891 1,615,387 +273,253 0.15% 30,516,191
2014-07-29 2014-07-25 19.231 1,342,134 -37,690 0.13% 25,809,989
2014-07-28 2014-07-24 19.061 1,379,824 -92,341 0.13% 26,300,486
2014-07-25 2014-07-23 19.273 1,472,165 +174,922 0.14% 28,373,053
2014-07-24 2014-07-22 19.422 1,297,243 +12,249 0.12% 25,194,524
2014-07-22 2014-07-18 19.209 1,284,994 -28,267 0.12% 24,683,879
2014-07-21 2014-07-17 19.167 1,313,261 +47,112 0.13% 25,171,120
2014-07-18 2014-07-16 19.952 1,266,149 -21,672 0.12% 25,262,505
2014-07-16 2014-07-14 20.483 1,287,821 -380,669 0.12% 26,378,285
2014-07-15 2014-07-11 20.648 1,668,490 -83,860 0.16% 34,450,360
2014-07-14 2014-07-10 20.562 1,752,350 +275,919 0.17% 36,031,113
2014-07-11 2014-07-09 20.260 1,476,431 -312,443 0.14% 29,913,208
2014-07-10 2014-07-08 20.820 1,788,874 +48,354 0.17% 37,243,805
2014-07-09 2014-07-07 21.035 1,740,520 -135,763 0.17% 36,611,439
2014-07-08 2014-07-04 20.626 1,876,283 +89,269 0.18% 38,700,438
2014-07-07 2014-07-03 20.755 1,787,014 -155,291 0.17% 37,089,775
2014-07-04 2014-07-02 19.744 1,942,305 +51,143 0.19% 38,349,441
2014-07-03 2014-06-30 19.314 1,891,162 -29,756 0.18% 36,526,158
2014-07-02 2014-06-27 18.992 1,920,918 -147,852 0.19% 36,481,145
2014-06-30 2014-06-26 18.884 2,068,770 -94,849 0.20% 39,066,604
2014-06-27 2014-06-25 18.432 2,163,619 -102,288 0.21% 39,880,495
2014-06-26 2014-06-24 18.454 2,265,907 +31,616 0.22% 41,814,634
2014-06-25 2014-06-23 18.303 2,234,291 +58,143 0.22% 40,894,813
2014-06-24 2014-06-20 18.819 2,176,148 +195,276 0.21% 40,953,914
2014-06-23 2014-06-19 18.669 1,980,872 -177,802 0.19% 36,980,695
2014-06-20 2014-06-18 18.432 2,158,674 +63,233 0.21% 39,789,347
2014-06-19 2014-06-17 18.325 2,095,441 -15,809 0.20% 38,398,474
2014-06-18 2014-06-16 18.905 2,111,250 +28,827 0.21% 39,914,204
2014-06-17 2014-06-13 19.035 2,082,423 -371,515 0.20% 39,637,947
2014-06-16 2014-06-12 18.905 2,453,938 +420,310 0.24% 46,392,886
2014-06-13 2014-06-11 18.626 2,033,628 +389,817 0.20% 37,878,113
2014-06-12 2014-06-10 18.798 1,643,811 -67,882 0.16% 30,900,268
2014-06-11 2014-06-09 18.604 1,711,693 +212,015 0.17% 31,844,975
2014-06-10 2014-06-06 18.325 1,499,678 +110,270 0.15% 27,481,254
2014-06-09 2014-06-05 17.464 1,389,408 +213,874 0.14% 24,265,249
2014-06-06 2014-06-04 17.292 1,175,534 -79,040 0.11% 20,327,790
2014-06-05 2014-06-03 17.658 1,254,574 +30,879 0.12% 22,153,297
2014-06-04 2014-05-30 17.572 1,223,695 -146,922 0.12% 21,502,758
2014-06-03 2014-05-29 17.271 1,370,617 -302,214 0.13% 23,671,762
2014-05-30 2014-05-28 17.314 1,672,831 +1,860 0.16% 28,963,222
2014-05-29 2014-05-27 16.626 1,670,971 -63,233 0.16% 27,780,966
2014-05-28 2014-05-26 16.669 1,734,204 -236,385 0.17% 28,906,853
2014-05-27 2014-05-23 16.174 1,970,589 +291,985 0.19% 31,872,257
2014-05-26 2014-05-22 16.798 1,678,604 +134,834 0.16% 28,196,696
2014-05-23 2014-05-21 16.798 1,543,770 -294,775 0.15% 25,931,794
2014-05-22 2014-05-20 16.152 1,838,545 -266,878 0.18% 29,697,038
2014-05-21 2014-05-19 16.131 2,105,423 +377,535 0.20% 33,962,493
2014-05-20 2014-05-16 16.368 1,727,888 -123,675 0.17% 28,281,287
2014-05-19 2014-05-15 16.368 1,851,563 -227,823 0.18% 30,305,544
2014-05-16 2014-05-14 16.411 2,079,386 +103,218 0.20% 34,123,894
2014-05-15 2014-05-13 16.690 1,976,168 -674,914 0.19% 32,982,572
2014-05-14 2014-05-12 16.669 2,651,082 +421,984 0.26% 44,189,979
2014-05-13 2014-05-09 16.303 2,229,098 -83,497 0.22% 36,341,035
2014-05-12 2014-05-08 16.905 2,312,595 +185,048 0.22% 39,094,986
2014-05-09 2014-05-07 16.626 2,127,547 +200,856 0.21% 35,371,835
2014-05-08 2014-05-05 17.077 1,926,691 -4,649 0.19% 32,902,697
2014-05-07 2014-05-02 17.421 1,931,340 -1,860 0.19% 33,646,716
2014-05-05 2014-04-30 16.819 1,933,200 -94,849 0.19% 32,514,903
2014-05-02 2014-04-29 17.507 2,028,049 -161,800 0.20% 35,506,002
2014-04-30 2014-04-28 16.368 2,189,849 +164,783 0.21% 35,842,456
2014-04-29 2014-04-25 16.733 2,025,066 +36,266 0.20% 33,885,797
2014-04-28 2014-04-24 17.185 1,988,800 -211,278 0.19% 34,177,227
2014-04-25 2014-04-23 17.895 2,200,078 +168,310 0.21% 39,369,539
2014-04-24 2014-04-22 17.959 2,031,768 -230,613 0.20% 36,488,795
2014-04-23 2014-04-17 18.669 2,262,381 -499,350 0.22% 42,236,157
2014-04-22 2014-04-16 18.475 2,761,731 -816,249 0.27% 51,023,879
2014-04-17 2014-04-15 18.153 3,577,980 +1,601,269 0.35% 64,950,019
2014-04-16 2014-04-14 18.949 1,976,711 +304,073 0.19% 37,455,709
2014-04-15 2014-04-11 18.776 1,672,638 -41,845 0.16% 31,406,181
2014-04-14 2014-04-10 19.250 1,714,483 +188,381 0.17% 33,003,131
2014-04-11 2014-04-09 18.282 1,526,102 -213,875 0.15% 27,899,821
2014-04-10 2014-04-08 18.497 1,739,977 -554,213 0.17% 32,184,064
2014-04-09 2014-04-07 17.938 2,294,190 +65,813 0.22% 41,152,324
2014-04-08 2014-04-04 17.873 2,228,377 +119,955 0.22% 39,828,011
2014-04-07 2014-04-03 18.217 2,108,422 -188,767 0.20% 38,409,608
2014-04-04 2014-04-02 17.314 2,297,189 -46,301 0.22% 39,773,292
2014-04-03 2014-04-01 17.550 2,343,490 +64,356 0.23% 41,129,383
2014-04-02 2014-03-31 17.529 2,279,134 -2,790 0.22% 39,950,884
2014-04-01 2014-03-28 17.852 2,281,924 -306,863 0.22% 40,735,983
2014-03-31 2014-03-27 17.034 2,588,787 +150,456 0.25% 44,098,156
2014-03-28 2014-03-26 17.013 2,438,331 +250,140 0.24% 41,482,801
2014-03-27 2014-03-25 16.604 2,188,191 +111,586 0.21% 36,333,017
2014-03-26 2014-03-24 16.647 2,076,605 +23,248 0.20% 34,569,555
2014-03-25 2014-03-21 16.454 2,053,357 -44,635 0.20% 33,785,070
2014-03-24 2014-03-20 16.002 2,097,992 +586,946 0.20% 33,571,882
2014-03-21 2014-03-19 16.260 1,511,046 -96,709 0.15% 24,569,618
2014-03-20 2014-03-18 15.787 1,607,755 -193,208 0.16% 25,381,358
2014-03-19 2014-03-17 15.292 1,800,963 -290,125 0.18% 27,540,595
2014-03-18 2014-03-14 15.056 2,091,088 +756,929 0.20% 31,482,505
2014-03-17 2014-03-13 15.271 1,334,159 -159,940 0.13% 20,373,464
2014-03-14 2014-03-12 15.163 1,494,099 +45,564 0.15% 22,655,175
2014-03-13 2014-03-11 15.636 1,448,535 -223,173 0.14% 22,649,694
2014-03-12 2014-03-10 15.120 1,671,708 -2,865,939 0.16% 25,276,368
2014-03-11 2014-03-07 15.077 4,537,647 +150,642 0.44% 68,414,421
2014-03-10 2014-03-06 15.228 4,387,005 -195,747 0.43% 66,803,669
2014-03-07 2014-03-05 14.862 4,582,752 +47,424 0.45% 68,108,816
2014-03-06 2014-03-04 15.529 4,535,328 +64,163 0.44% 70,427,915
2014-03-05 2014-03-03 15.507 4,471,165 -61,891 0.43% 69,335,379
2014-03-03 2014-02-27 15.658 4,533,056 -1,847,224 0.44% 70,977,614
2014-02-28 2014-02-26 15.550 6,380,280 +1,630,560 0.62% 99,214,915
2014-02-27 2014-02-25 15.034 4,749,720 -310,118 0.46% 71,407,547
2014-02-26 2014-02-24 15.593 5,059,838 -1,110,208 0.49% 78,899,372
2014-02-25 2014-02-21 15.615 6,170,046 +477,033 0.60% 96,343,840
2014-02-24 2014-02-20 16.088 5,693,013 +467,734 0.55% 91,588,870
2014-02-21 2014-02-19 16.411 5,225,279 +767,159 0.51% 85,749,768
2014-02-20 2014-02-18 17.056 4,458,120 -287,336 0.43% 76,036,807
2014-02-19 2014-02-17 17.637 4,745,456 -319,882 0.46% 83,693,308
2014-02-18 2014-02-14 16.325 5,065,338 +670,450 0.49% 82,689,266
2014-02-17 2014-02-13 16.260 4,394,888 -171,564 0.43% 71,460,909
2014-02-14 2014-02-12 16.282 4,566,452 -74,392 0.44% 74,348,756
2014-02-13 2014-02-11 16.303 4,640,844 +7,134 0.45% 75,659,785
2014-02-12 2014-02-10 16.411 4,633,710 +214,804 0.45% 76,041,788
2014-02-11 2014-02-07 16.497 4,418,906 -407,756 0.43% 72,896,899
2014-02-10 2014-02-06 16.174 4,826,662 -628,818 0.47% 78,066,311
2014-02-07 2014-02-05 15.765 5,455,480 +556,538 0.53% 86,007,411
2014-02-06 2014-02-04 15.744 4,898,942 -599,837 0.48% 77,128,042
2014-02-05 2014-01-30 16.626 5,498,779 -181,910 0.53% 91,420,731
2014-02-04 2014-01-28 17.056 5,680,689 +466,214 0.55% 96,888,700
2014-01-29 2014-01-27 17.013 5,214,475 +755,070 0.51% 88,712,742
2014-01-28 2014-01-24 17.292 4,459,405 -558,864 0.43% 77,113,763
2014-01-27 2014-01-23 18.174 5,018,269 +579,433 0.49% 91,203,095
2014-01-24 2014-01-22 18.045 4,438,836 +26,855 0.43% 80,099,534
2014-01-23 2014-01-21 17.335 4,411,981 -410,081 0.43% 76,483,474
2014-01-22 2014-01-20 16.561 4,822,062 -157,956 0.47% 79,858,738
2014-01-21 2014-01-17 16.862 4,980,018 +446,486 0.48% 83,974,206
2014-01-20 2014-01-16 17.185 4,533,532 -564,443 0.44% 77,908,061
2014-01-17 2014-01-15 17.185 5,097,975 +3,356,821 0.50% 87,607,928
2014-01-16 2014-01-14 17.142 1,741,154 +71,601 0.17% 29,846,570
2014-01-15 2014-01-13 17.077 1,669,553 -42,775 0.16% 28,511,472
2014-01-14 2014-01-10 17.034 1,712,328 -1,851,517 0.17% 29,168,297
2014-01-13 2014-01-09 17.443 3,563,845 -22,922 0.35% 62,163,948
2014-01-10 2014-01-08 17.830 3,586,767 +1,395,298 0.35% 63,952,367
2014-01-09 2014-01-07 17.873 2,191,469 -445,980 0.21% 39,168,351
2014-01-08 2014-01-06 18.647 2,637,449 +626 0.26% 49,181,537
2014-01-07 2014-01-03 18.045 2,636,823 +872,126 0.26% 47,581,910
2014-01-06 2014-01-02 18.131 1,764,697 +68,812 0.17% 31,996,071
2014-01-03 2013-12-31 18.239 1,695,885 -201,786 0.16% 30,930,802
2014-01-02 2013-12-27 18.045 1,897,671 +6,509 0.18% 34,243,789
2013-12-30 2013-12-24 19.035 1,891,162 +124,605 0.18% 35,997,383
2013-12-27 2013-12-20 19.013 1,766,557 +129,255 0.17% 33,587,591
2013-12-23 2013-12-19 19.228 1,637,302 -122,356 0.16% 31,482,212
2013-12-20 2013-12-18 19.658 1,759,658 +43,705 0.17% 34,591,819
2013-12-19 2013-12-17 20.024 1,715,953 +5,579 0.17% 34,360,067
2013-12-18 2013-12-16 20.260 1,710,374 +58,583 0.17% 34,653,006
2013-12-16 2013-12-12 20.260 1,651,791 -170,170 0.16% 33,466,086
2013-12-13 2013-12-11 20.390 1,821,961 +94,849 0.18% 37,148,933
2013-12-12 2013-12-10 21.099 1,727,112 -10,855 0.17% 36,440,845
2013-12-11 2013-12-09 21.637 1,737,967 -72,921 0.17% 37,604,380
2013-12-10 2013-12-06 21.164 1,810,888 -1,304,204 0.18% 38,325,305
2013-12-09 2013-12-05 21.637 3,115,092 -909,867 0.30% 67,401,225
2013-12-06 2013-12-04 21.078 4,024,959 -968,057 0.39% 84,837,227
2013-12-05 2013-12-03 21.078 4,993,016 -952,206 0.49% 105,241,726
2013-12-04 2013-12-02 21.637 5,945,222 -1,543,395 0.58% 128,636,729
2013-12-03 2013-11-29 22.153 7,488,617 +177,609 0.73% 165,896,710
2013-12-02 2013-11-28 21.895 7,311,008 +138,554 0.71% 160,075,168
2013-11-29 2013-11-27 22.454 7,172,454 -105,078 0.70% 161,052,400
2013-11-28 2013-11-26 21.422 7,277,532 +4,710,729 0.71% 155,898,663
2013-11-27 2013-11-25 21.680 2,566,803 +693,957 0.25% 55,648,313
2013-11-26 2013-11-22 22.454 1,872,846 +28,826 0.18% 42,053,437
2013-11-25 2013-11-21 22.196 1,844,020 -834,649 0.18% 40,930,236
2013-11-22 2013-11-20 22.540 2,678,669 +462,434 0.26% 60,378,075
2013-11-21 2013-11-19 22.626 2,216,235 +266,878 0.22% 50,145,328
2013-11-20 2013-11-18 22.841 1,949,357 -13,290 0.19% 44,526,118
2013-11-19 2013-11-15 20.798 1,962,647 +864,796 0.19% 40,819,492
2013-11-18 2013-11-14 20.626 1,097,851 -171,099 0.11% 22,644,406
2013-11-15 2013-11-13 19.443 1,268,950 +443 0.12% 24,672,427
2013-11-14 2013-11-12 20.088 1,268,507 -169,240 0.12% 25,482,303
2013-11-13 2013-11-11 20.110 1,437,747 -129,254 0.14% 28,912,990
2013-11-12 2013-11-08 19.701 1,567,001 -68,812 0.15% 30,871,923
2013-11-11 2013-11-07 20.411 1,635,813 +490,555 0.16% 33,388,645
2013-11-08 2013-11-06 20.433 1,145,258 -391,987 0.11% 23,400,539
2013-11-07 2013-11-05 21.357 1,537,245 -632,324 0.15% 32,831,541
2013-11-06 2013-11-04 20.841 2,169,569 -42,039 0.21% 45,216,420
2013-11-05 2013-11-01 20.454 2,211,608 -59,087 0.21% 45,236,354
2013-11-04 2013-10-31 19.787 2,270,695 +433,096 0.22% 44,930,946
2013-11-01 2013-10-30 20.088 1,837,599 -594,293 0.18% 36,914,463
2013-10-31 2013-10-29 18.970 2,431,892 -656,339 0.24% 46,133,011
2013-10-30 2013-10-28 19.121 3,088,231 +162,068 0.30% 59,048,717
2013-10-29 2013-10-25 18.518 2,926,163 -108,260 0.28% 54,187,685
2013-10-28 2013-10-24 18.798 3,034,423 +199,496 0.29% 57,040,915
2013-10-25 2013-10-23 19.035 2,834,927 +668,590 0.28% 53,961,508
2013-10-24 2013-10-22 19.701 2,166,337 +525,117 0.21% 42,679,608
2013-10-23 2013-10-21 20.131 1,641,220 +675,491 0.16% 33,040,117
2013-10-22 2013-10-18 19.895 965,729 +930 0.09% 19,213,033
2013-10-21 2013-10-17 19.099 964,799 -469,788 0.09% 18,426,750
2013-10-18 2013-10-16 19.422 1,434,587 -419,844 0.14% 27,862,082
2013-10-17 2013-10-15 19.551 1,854,431 -479,288 0.18% 36,255,466
2013-10-16 2013-10-11 18.325 2,333,719 -1,331,400 0.23% 42,764,863
2013-10-15 2013-10-10 18.131 3,665,119 +720,431 0.36% 66,452,999
2013-10-11 2013-10-09 18.088 2,944,688 -77,180 0.29% 53,264,053
2013-10-10 2013-10-08 18.174 3,021,868 -452,856 0.29% 54,920,076
2013-10-09 2013-10-07 18.110 3,474,724 +342,199 0.34% 62,926,175
2013-10-08 2013-10-04 18.131 3,132,525 -14,878 0.30% 56,796,431
2013-10-07 2013-10-03 18.260 3,147,403 -12,089 0.31% 57,472,352
2013-10-04 2013-10-02 18.174 3,159,492 -252,930 0.31% 57,421,284
2013-10-03 2013-09-30 18.088 3,412,422 +400,976 0.33% 61,724,511
2013-10-02 2013-09-27 17.981 3,011,446 +90,703 0.29% 54,147,734
2013-09-30 2013-09-26 18.024 2,920,743 -1,003,118 0.28% 52,642,474
2013-09-27 2013-09-25 17.680 3,923,861 -129,061 0.38% 69,372,023
2013-09-26 2013-09-24 17.529 4,052,922 -212,479 0.39% 71,043,571
2013-09-25 2013-09-23 17.852 4,265,401 +45,564 0.41% 76,144,211
2013-09-24 2013-09-19 18.411 4,219,837 -123,675 0.41% 77,690,581
2013-09-23 2013-09-18 18.561 4,343,512 -145,993 0.42% 80,621,477
2013-09-19 2013-09-17 18.811 4,489,505 -308,723 0.44% 84,452,172
2013-09-18 2013-09-16 18.833 4,798,228 +266,658 0.47% 90,363,673
2013-09-17 2013-09-13 18.681 4,531,570 -415,732 0.44% 84,653,538
2013-09-16 2013-09-12 19.050 4,947,302 +188,969 0.48% 94,244,541
2013-09-13 2013-09-11 19.115 4,758,333 +47,012 0.47% 90,954,462
2013-09-12 2013-09-10 19.462 4,711,321 +58,995 0.46% 91,691,358
2013-09-11 2013-09-09 19.397 4,652,326 +287,602 0.46% 90,240,382
2013-09-10 2013-09-06 19.223 4,364,724 +121,677 0.43% 83,904,215
2013-09-09 2013-09-05 18.920 4,243,047 +194,500 0.42% 80,276,346
2013-09-06 2013-09-04 18.160 4,048,547 -333,691 0.40% 73,522,101
2013-09-05 2013-09-03 18.138 4,382,238 +1,016,745 0.43% 79,486,890
2013-09-04 2013-09-02 18.204 3,365,493 +1,332,783 0.33% 61,263,798
2013-09-03 2013-08-30 17.162 2,032,710 -828,558 0.20% 34,885,518
2013-09-02 2013-08-29 16.728 2,861,268 -372,408 0.28% 47,863,691
2013-08-30 2013-08-28 16.403 3,233,676 +94,024 0.32% 53,040,983
2013-08-29 2013-08-27 16.815 3,139,652 -199,109 0.31% 52,793,017
2013-08-28 2013-08-26 16.880 3,338,761 +21,202 0.33% 56,358,340
2013-08-27 2013-08-23 16.945 3,317,559 -1,034,260 0.33% 56,216,390
2013-08-26 2013-08-22 16.663 4,351,819 -367,798 0.43% 72,514,576
2013-08-23 2013-08-21 16.641 4,719,617 +311,568 0.46% 78,540,812
2013-08-22 2013-08-20 16.728 4,408,049 -237,824 0.43% 73,738,459
2013-08-21 2013-08-19 17.140 4,645,873 -1,844 0.46% 79,632,013
2013-08-20 2013-08-16 16.641 4,647,717 -185,279 0.46% 77,344,299
2013-08-19 2013-08-15 16.706 4,832,996 -114,306 0.47% 80,742,172
2013-08-16 2013-08-13 16.641 4,947,302 -605,622 0.48% 82,329,799
2013-08-15 2013-08-12 16.294 5,552,924 +1,618,680 0.54% 90,480,488
2013-08-13 2013-08-09 16.750 3,934,244 -1,674,910 0.39% 65,897,943
2013-08-12 2013-08-08 16.489 5,609,154 -2,310,031 0.55% 92,492,011
2013-08-09 2013-08-07 16.576 7,919,185 +2,773,696 0.78% 131,270,493
2013-08-08 2013-08-06 17.249 5,145,489 -340,144 0.50% 88,753,819
2013-08-06 2013-08-02 16.555 5,485,633 -237,824 0.54% 90,812,275
2013-08-05 2013-08-01 16.468 5,723,457 -527,270 0.56% 94,252,628
2013-08-02 2013-07-31 16.338 6,250,727 -26,732 0.61% 102,121,874
2013-08-01 2013-07-30 16.403 6,277,459 -1,220,464 0.62% 102,967,211
2013-07-31 2013-07-29 16.164 7,497,923 -530,847 0.74% 121,196,622
2013-07-30 2013-07-26 16.121 8,028,770 -267,322 0.79% 129,428,852
2013-07-29 2013-07-25 16.403 8,296,092 -467,814 0.81% 136,078,221
2013-07-26 2013-07-24 16.489 8,763,906 -860,148 0.86% 144,512,219
2013-07-25 2013-07-23 16.468 9,624,054 -1,459,671 0.94% 158,486,799
2013-07-24 2013-07-22 15.860 11,083,725 -4,609 1.09% 175,790,899
2013-07-23 2013-07-19 15.925 11,088,334 -55,199 1.09% 176,585,739
2013-07-22 2013-07-18 16.142 11,143,533 +6,577,044 1.09% 179,882,579
2013-07-19 2013-07-17 16.424 4,566,489 -283,915 0.45% 75,001,779
2013-07-18 2013-07-16 16.273 4,850,404 -361,576 0.48% 78,928,245
2013-07-17 2013-07-15 15.839 5,211,980 -301,428 0.51% 82,550,340
2013-07-16 2013-07-12 15.622 5,513,408 -493,163 0.54% 86,128,304
2013-07-15 2013-07-11 15.622 6,006,571 -203,718 0.59% 93,832,304
2013-07-12 2013-07-10 15.057 6,210,289 -156,937 0.61% 93,511,398
2013-07-11 2013-07-09 15.123 6,367,226 +85,958 0.62% 96,288,919
2013-07-10 2013-07-08 14.472 6,281,268 +209,249 0.62% 90,900,532
2013-07-09 2013-07-05 14.906 6,072,019 -122,600 0.60% 90,507,199
2013-07-08 2013-07-04 14.667 6,194,619 -73,744 0.61% 90,856,199
2013-07-05 2013-07-03 15.047 6,268,363 +389,921 0.61% 94,320,039
2013-07-04 2013-07-02 16.179 5,878,442 -280,844 0.58% 95,109,268
2013-07-03 2013-06-28 15.962 6,159,286 -101,949 0.61% 98,311,909
2013-07-02 2013-06-27 15.700 6,261,235 +1,124,587 0.62% 98,303,064
2013-06-28 2013-06-26 15.744 5,136,648 +9,184 0.51% 80,870,455
2013-06-27 2013-06-25 15.178 5,127,464 +85,417 0.50% 77,822,859
2013-06-26 2013-06-24 15.613 5,042,047 +191,039 0.50% 78,722,310
2013-06-25 2013-06-21 16.005 4,851,008 -305,387 0.48% 77,640,999
2013-06-24 2013-06-20 16.397 5,156,395 +467,494 0.51% 84,549,869
2013-06-21 2013-06-19 16.462 4,688,901 -283,068 0.46% 77,190,641
2013-06-20 2013-06-18 16.963 4,971,969 +101,030 0.49% 84,340,788
2013-06-19 2013-06-17 17.464 4,870,939 +260,842 0.48% 85,066,555
2013-06-18 2013-06-14 16.724 4,610,097 -91,846 0.45% 77,097,992
2013-06-17 2013-06-13 16.702 4,701,943 -859,121 0.46% 78,531,612
2013-06-14 2013-06-11 16.375 5,561,064 +190,120 0.55% 91,064,167
2013-06-13 2013-06-10 17.225 5,370,944 +187,365 0.53% 92,512,175
2013-06-11 2013-06-07 17.007 5,183,579 +232,369 0.51% 88,156,135
2013-06-10 2013-06-06 17.399 4,951,210 +148,790 0.49% 86,144,968
2013-06-07 2013-06-05 17.638 4,802,420 -747,623 0.47% 84,706,540
2013-06-06 2013-06-04 18.052 5,550,043 -399,528 0.55% 100,189,605
2013-06-05 2013-06-03 18.204 5,949,571 -1,122,294 0.59% 108,308,793
2013-06-04 2013-05-31 18.030 7,071,865 +74,395 0.70% 127,507,604
2013-06-03 2013-05-30 18.357 6,997,470 +85,416 0.69% 128,451,862
2013-05-31 2013-05-29 18.792 6,912,054 +3,036,415 0.68% 129,894,183
2013-05-30 2013-05-28 18.771 3,875,639 +891,820 0.38% 72,748,220
2013-05-29 2013-05-27 18.880 2,983,819 +191,039 0.29% 56,333,062
2013-05-28 2013-05-24 17.747 2,792,780 +440,411 0.27% 49,563,974
2013-05-27 2013-05-23 17.050 2,352,369 +20,665 0.23% 40,108,738
2013-05-24 2013-05-22 18.096 2,331,704 +20,665 0.23% 42,193,566
2013-05-23 2013-05-21 16.854 2,311,039 -78,069 0.23% 38,951,126
2013-05-22 2013-05-20 16.332 2,389,108 -45,004 0.24% 39,018,344
2013-05-21 2013-05-16 16.419 2,434,112 +155,219 0.24% 39,965,356
2013-05-20 2013-05-15 16.092 2,278,893 +341,666 0.22% 36,672,470
2013-05-16 2013-05-14 16.070 1,937,227 -1,833,173 0.19% 31,132,118
2013-05-15 2013-05-13 16.506 3,770,400 +2,140,920 0.37% 62,234,101
2013-05-14 2013-05-10 16.092 1,629,480 +327,889 0.16% 26,221,967
2013-05-13 2013-05-09 14.960 1,301,591 -7,348 0.13% 19,471,664
2013-05-10 2013-05-08 14.982 1,308,939 -424,326 0.13% 19,610,092
2013-05-09 2013-05-07 14.394 1,733,265 +732,147 0.17% 24,948,142
2013-05-08 2013-05-06 14.111 1,001,118 +46,842 0.10% 14,126,418
2013-05-07 2013-05-03 13.566 954,276 -8,266 0.09% 12,945,947
2013-05-06 2013-05-02 13.632 962,542 -16,533 0.09% 13,120,966
2013-05-03 2013-04-30 13.936 979,075 -98,465 0.10% 13,644,817
2013-05-02 2013-04-29 13.653 1,077,540 +76,231 0.11% 14,712,034
2013-04-30 2013-04-26 13.871 1,001,309 -230,532 0.10% 13,889,267
2013-04-29 2013-04-25 14.198 1,231,841 +334,318 0.12% 17,489,365
2013-04-26 2013-04-24 14.002 897,523 +4,122 0.09% 12,566,905
2013-04-25 2013-04-23 13.719 893,401 -133,624 0.09% 12,256,283
2013-04-24 2013-04-22 13.719 1,027,025 -58,782 0.10% 14,089,428
2013-04-23 2013-04-19 13.000 1,085,807 +225,275 0.11% 14,115,581
2013-04-22 2013-04-18 12.652 860,532 -331,563 0.08% 10,887,168
2013-04-19 2013-04-17 12.695 1,192,095 +45,923 0.12% 15,133,912
2013-04-18 2013-04-16 12.434 1,146,172 +5,511 0.11% 14,251,405
2013-04-17 2013-04-15 12.565 1,140,661 +31,227 0.11% 14,331,914
2013-04-16 2013-04-12 12.782 1,109,434 -253,494 0.11% 14,181,147
2013-04-15 2013-04-11 12.869 1,362,928 -675,983 0.13% 17,540,105
2013-04-12 2013-04-10 12.565 2,038,911 +154,239 0.20% 25,618,038
2013-04-11 2013-04-09 13.087 1,884,672 +535,754 0.19% 24,665,052
2013-04-10 2013-04-08 12.978 1,348,918 -229,204 0.13% 17,506,672
2013-04-09 2013-04-05 12.935 1,578,122 +303,090 0.16% 20,412,623
2013-04-08 2013-04-03 13.392 1,275,032 -280,129 0.13% 17,075,286
2013-04-05 2013-04-02 13.828 1,555,161 +325,910 0.15% 21,504,080
2013-04-03 2013-03-28 14.307 1,229,251 -988,387 0.12% 17,586,432
2013-04-02 2013-03-27 14.089 2,217,638 +695,434 0.22% 31,244,007
2013-03-28 2013-03-26 13.740 1,522,204 -965,442 0.15% 20,915,777
2013-03-27 2013-03-25 13.893 2,487,646 -425,244 0.24% 34,560,582
2013-03-26 2013-03-22 13.806 2,912,890 -193,795 0.29% 40,214,727
2013-03-25 2013-03-21 13.566 3,106,685 -424,326 0.31% 42,146,067
2013-03-22 2013-03-20 13.218 3,531,011 +270,651 0.35% 46,672,337
2013-03-21 2013-03-19 12.935 3,260,360 +1,144,855 0.32% 42,171,960
2013-03-20 2013-03-18 12.673 2,115,505 +42,550 0.21% 26,810,742
2013-03-19 2013-03-15 13.240 2,072,955 +310,438 0.20% 27,445,127
2013-03-18 2013-03-14 13.915 1,762,517 +101,757 0.17% 24,524,827
2013-03-15 2013-03-13 13.610 1,660,760 +273,700 0.16% 22,602,615
2013-03-14 2013-03-12 13.915 1,387,060 +277,374 0.14% 19,300,470
2013-03-13 2013-03-11 13.958 1,109,686 +57,862 0.11% 15,489,233
2013-03-12 2013-03-08 14.132 1,051,824 +91,846 0.10% 14,864,817
2013-03-11 2013-03-07 14.111 959,978 -26,635 0.09% 13,545,906
2013-03-08 2013-03-06 14.176 986,613 -98,275 0.10% 13,986,196
2013-03-07 2013-03-05 14.024 1,084,888 +147,871 0.11% 15,213,970
2013-03-06 2013-03-04 13.936 937,017 -91,064 0.09% 13,058,679
2013-03-05 2013-03-01 13.871 1,028,081 +54,189 0.10% 14,260,625
2013-03-04 2013-02-28 14.067 973,892 -1,212,225 0.10% 13,699,828
2013-03-01 2013-02-27 14.285 2,186,117 +1,048,379 0.22% 31,228,349
2013-02-28 2013-02-26 13.479 1,137,738 -83,082 0.11% 15,335,739
2013-02-27 2013-02-25 13.632 1,220,820 +154,301 0.12% 16,641,703
2013-02-26 2013-02-22 14.350 1,066,519 -9,185 0.10% 15,304,734
2013-02-25 2013-02-21 14.372 1,075,704 -95,519 0.11% 15,459,965
2013-02-22 2013-02-20 14.720 1,171,223 +28,472 0.12% 17,240,826
2013-02-21 2013-02-19 14.590 1,142,751 +20,206 0.11% 16,672,403
2013-02-19 2013-02-15 14.655 1,122,545 -1,312,335 0.11% 16,450,936
2013-02-18 2013-02-14 14.394 2,434,880 -64,292 0.24% 35,046,997
2013-02-15 2013-02-08 14.437 2,499,172 -250,407 0.25% 36,081,241
2013-02-14 2013-02-07 14.176 2,749,579 +227,777 0.27% 38,977,948
2013-02-08 2013-02-06 14.089 2,521,802 -193,986 0.25% 35,529,333
2013-02-07 2013-02-05 13.784 2,715,788 -497,421 0.27% 37,434,442
2013-02-06 2013-02-04 14.154 3,213,209 +18,370 0.32% 45,480,383
2013-02-05 2013-02-01 14.394 3,194,839 +389,425 0.31% 45,985,639
2013-02-04 2013-01-31 14.132 2,805,414 -140,524 0.28% 39,647,284
2013-02-01 2013-01-30 14.611 2,945,938 +310,157 0.29% 43,044,524
2013-01-31 2013-01-29 14.742 2,635,781 +5,511 0.26% 38,857,046
2013-01-30 2013-01-28 13.980 2,630,270 +52,822 0.26% 36,771,144
2013-01-29 2013-01-25 13.893 2,577,448 -311,356 0.25% 35,808,191
2013-01-28 2013-01-24 13.936 2,888,804 +12,893 0.28% 40,259,635
2013-01-25 2013-01-23 14.503 2,875,911 +104,704 0.28% 41,708,201
2013-01-24 2013-01-22 15.199 2,771,207 +240,841 0.27% 42,120,758
2013-01-23 2013-01-21 15.678 2,530,366 -1,755,674 0.25% 39,672,323
2013-01-22 2013-01-18 15.787 4,286,040 -84,498 0.42% 67,665,300
2013-01-21 2013-01-17 15.635 4,370,538 -152,464 0.43% 68,333,101
2013-01-18 2013-01-16 15.787 4,523,002 -232,117 0.44% 71,406,307
2013-01-17 2013-01-15 16.637 4,755,119 +399,381 0.47% 79,109,117
2013-01-16 2013-01-14 17.007 4,355,738 +6,429 0.43% 74,077,202
2013-01-15 2013-01-11 16.615 4,349,309 -1,350,130 0.43% 72,263,100
2013-01-14 2013-01-10 17.050 5,699,439 +1,005,709 0.56% 97,177,486
2013-01-11 2013-01-09 16.070 4,693,730 +580,277 0.46% 75,430,372
2013-01-10 2013-01-08 14.960 4,113,453 +673,567 0.40% 61,536,822
2013-01-09 2013-01-07 15.395 3,439,886 +452,799 0.34% 52,958,448
2013-01-08 2013-01-04 15.548 2,987,087 +1,250 0.29% 46,442,744
2013-01-07 2013-01-03 15.504 2,985,837 -188,092 0.29% 46,293,272
2013-01-04 2013-01-02 15.156 3,173,929 -25,717 0.31% 48,103,672
2013-01-03 2012-12-31 14.960 3,199,646 +145,970 0.31% 47,866,366
2013-01-02 2012-12-27 14.807 3,053,676 -86,557 0.30% 45,217,199
2012-12-28 2012-12-24 14.829 3,140,233 -63,373 0.31% 46,567,269
2012-12-27 2012-12-20 14.611 3,203,606 -21,125 0.32% 46,809,436
2012-12-21 2012-12-19 14.633 3,224,731 -76,472 0.32% 47,188,324
2012-12-20 2012-12-18 14.285 3,301,203 -4,592 0.32% 47,157,183
2012-12-19 2012-12-17 15.069 3,305,795 -102,090 0.33% 49,814,273
2012-12-18 2012-12-14 15.243 3,407,885 +86,814 0.34% 51,946,316
2012-12-17 2012-12-13 14.786 3,321,071 +498,836 0.33% 49,104,322
2012-12-14 2012-12-12 15.025 2,822,235 -123,187 0.28% 42,404,705
2012-12-13 2012-12-11 14.285 2,945,422 +16,532 0.29% 42,074,906
2012-12-12 2012-12-10 14.111 2,928,890 -159,291 0.29% 41,328,520
2012-12-11 2012-12-07 14.176 3,088,181 +197,196 0.30% 43,777,960
2012-12-10 2012-12-06 13.980 2,890,985 +36,738 0.28% 40,415,937
2012-12-07 2012-12-05 14.024 2,854,247 +55,107 0.28% 40,026,647
2012-12-06 2012-12-04 13.632 2,799,140 +154,294 0.28% 38,156,694
2012-12-05 2012-12-03 13.218 2,644,846 -200,275 0.26% 34,959,150
2012-12-04 2012-11-30 13.740 2,845,121 +461,065 0.28% 39,093,260
2012-12-03 2012-11-29 13.523 2,384,056 +101,948 0.23% 32,238,872
2012-11-30 2012-11-28 12.652 2,282,108 -110,942 0.22% 28,872,481
2012-11-29 2012-11-27 13.065 2,393,050 +101,273 0.24% 31,266,179
2012-11-28 2012-11-26 13.109 2,291,777 -366,463 0.23% 30,042,816
2012-11-27 2012-11-23 12.782 2,658,240 -64,968 0.26% 33,978,490
2012-11-26 2012-11-22 12.456 2,723,208 +366,464 0.27% 33,919,437
2012-11-23 2012-11-21 11.911 2,356,744 -155,219 0.23% 28,071,882
2012-11-22 2012-11-20 11.672 2,511,963 +5,078 0.25% 29,319,045
2012-11-21 2012-11-19 11.759 2,506,885 +139,605 0.25% 29,478,132
2012-11-20 2012-11-16 11.519 2,367,280 -78,311 0.23% 27,269,494
2012-11-19 2012-11-15 11.062 2,445,591 -21,125 0.24% 27,053,243
2012-11-16 2012-11-14 11.214 2,466,716 -324,167 0.24% 27,662,929
2012-11-15 2012-11-13 11.084 2,790,883 +442,116 0.27% 30,933,652
2012-11-14 2012-11-12 11.302 2,348,767 -305,846 0.23% 26,544,777
2012-11-13 2012-11-09 11.323 2,654,613 -31,227 0.26% 30,059,126
2012-11-12 2012-11-08 11.432 2,685,840 -45,005 0.26% 30,705,150
2012-11-09 2012-11-07 11.868 2,730,845 +48,678 0.27% 32,408,978
2012-11-08 2012-11-06 11.541 2,682,167 +160,730 0.26% 30,955,190
2012-11-07 2012-11-05 11.694 2,521,437 +47,760 0.25% 29,484,529
2012-11-06 2012-11-02 11.759 2,473,677 +150,813 0.24% 29,087,643
2012-11-05 2012-11-01 11.650 2,322,864 -115,773 0.23% 27,061,343
2012-11-02 2012-10-31 11.563 2,438,637 -35,782 0.24% 28,197,686
2012-11-01 2012-10-30 11.171 2,474,419 -30,309 0.24% 27,641,550
2012-10-31 2012-10-29 11.084 2,504,728 +100,111 0.25% 27,761,961
2012-10-30 2012-10-26 11.258 2,404,617 -41,330 0.24% 27,071,246
2012-10-29 2012-10-25 11.694 2,445,947 -94,601 0.24% 28,601,783
2012-10-26 2012-10-24 11.868 2,540,548 +77,150 0.25% 30,150,582
2012-10-25 2012-10-22 12.042 2,463,398 -2,779,201 0.24% 29,664,122
2012-10-24 2012-10-19 11.498 5,242,599 +188,284 0.52% 60,277,100
2012-10-22 2012-10-18 11.323 5,054,315 +171,861 0.50% 57,231,804
2012-10-19 2012-10-17 11.171 4,882,454 -40,412 0.48% 54,541,529
2012-10-18 2012-10-16 11.106 4,922,866 -1,789,778 0.48% 54,671,372
2012-10-17 2012-10-15 11.040 6,712,644 -18,542 0.66% 74,109,411
2012-10-16 2012-10-12 10.823 6,731,186 +80,258 0.66% 72,848,358
2012-10-15 2012-10-11 10.997 6,650,928 -168,941 0.65% 73,138,392
2012-10-12 2012-10-10 11.040 6,819,869 +610,314 0.67% 75,293,204
2012-10-11 2012-10-09 10.561 6,209,555 +163,485 0.61% 65,580,391
2012-10-10 2012-10-08 10.474 6,046,070 -58,781 0.59% 63,327,163
2012-10-09 2012-10-05 10.605 6,104,851 +74,395 0.60% 64,740,465
2012-10-08 2012-10-04 10.431 6,030,456 +99,193 0.59% 62,900,986
2012-10-05 2012-10-03 10.904 5,931,263 -35,820 0.58% 64,671,586
2012-10-04 2012-09-28 11.280 5,967,083 -79,288 0.59% 67,310,232
2012-10-03 2012-09-27 11.014 6,046,371 +185,907 0.61% 66,596,653
2012-09-28 2012-09-26 11.059 5,860,464 -11,732 0.59% 64,808,769
2012-09-27 2012-09-25 11.568 5,872,196 -161,026 0.59% 67,931,667
2012-09-26 2012-09-24 11.746 6,033,222 +5,154,288 0.60% 70,864,120
2012-09-25 2012-09-21 11.989 878,934 +67,685 0.09% 10,537,917
2012-09-24 2012-09-20 11.746 811,249 -290,593 0.08% 9,528,648
2012-09-21 2012-09-19 12.122 1,101,842 -165,150 0.11% 13,356,968
2012-09-20 2012-09-18 11.879 1,266,992 -2,537,722 0.13% 15,050,117
2012-09-19 2012-09-17 12.100 3,804,714 +3,457,453 0.38% 46,037,940
2012-09-18 2012-09-14 12.676 347,261 -22,399 0.03% 4,402,033
2012-09-17 2012-09-13 11.879 369,660 -174,170 0.04% 4,391,051
2012-09-14 2012-09-12 12.233 543,830 -261,340 0.05% 6,652,785
2012-09-13 2012-09-11 11.591 805,170 -135,281 0.08% 9,332,339
2012-09-12 2012-09-10 11.856 940,451 -402,498 0.09% 11,150,419
2012-09-11 2012-09-07 11.591 1,342,949 -95,792 0.13% 15,565,477
2012-09-10 2012-09-06 11.036 1,438,741 +51,800 0.14% 15,878,636
2012-09-07 2012-09-05 10.992 1,386,941 +268,934 0.14% 15,245,472
2012-09-06 2012-09-04 11.546 1,118,007 +249,981 0.11% 12,908,729
2012-09-05 2012-09-03 11.746 868,026 -122,878 0.09% 10,195,530
2012-09-04 2012-08-31 11.989 990,904 -38,659 0.10% 11,880,373
2012-09-03 2012-08-30 12.455 1,029,563 -414,230 0.10% 12,823,024
2012-08-31 2012-08-29 12.676 1,443,793 +310,447 0.14% 18,302,153
2012-08-30 2012-08-28 12.787 1,133,346 +394,094 0.11% 14,492,375
2012-08-29 2012-08-27 12.765 739,252 +37,001 0.07% 9,436,615
2012-08-28 2012-08-24 12.809 702,251 +141,037 0.07% 8,995,420
2012-08-27 2012-08-23 13.186 561,214 -514,782 0.06% 7,400,255
2012-08-24 2012-08-22 12.898 1,075,996 +61,367 0.11% 13,878,255
2012-08-23 2012-08-21 13.164 1,014,629 +195,971 0.10% 13,356,570
2012-08-22 2012-08-20 13.297 818,658 +129,052 0.08% 10,885,666
2012-08-21 2012-08-17 12.942 689,606 +18,050 0.07% 8,925,141
2012-08-20 2012-08-16 12.721 671,556 -3,610 0.07% 8,542,704
2012-08-17 2012-08-15 12.743 675,166 +27,976 0.07% 8,603,589
2012-08-16 2012-08-14 13.186 647,190 +132,662 0.06% 8,533,948
2012-08-15 2012-08-13 13.098 514,528 +6,045 0.05% 6,739,035
2012-08-14 2012-08-10 13.408 508,483 +24,366 0.05% 6,817,624
2012-08-13 2012-08-09 13.253 484,117 -1,004,101 0.05% 6,415,828
2012-08-10 2012-08-08 12.765 1,488,218 -15,770 0.15% 18,997,229
2012-08-09 2012-08-07 12.765 1,503,988 -190,373 0.15% 19,198,535
2012-08-08 2012-08-06 12.388 1,694,361 +4,513 0.17% 20,990,316
2012-08-07 2012-08-03 11.989 1,689,848 +34,674 0.17% 20,260,312
2012-08-06 2012-08-02 12.189 1,655,174 -207,160 0.17% 20,174,723
2012-08-03 2012-08-01 12.300 1,862,334 -167,858 0.19% 22,906,133
2012-08-02 2012-07-31 12.898 2,030,192 -56,855 0.20% 26,185,527
2012-08-01 2012-07-30 12.920 2,087,047 -31,162 0.21% 26,965,098
2012-07-31 2012-07-27 12.566 2,118,209 +10,829 0.21% 26,616,632
2012-07-30 2012-07-26 12.145 2,107,380 +147,101 0.21% 25,593,203
2012-07-27 2012-07-25 12.278 1,960,279 +106,491 0.20% 24,067,383
2012-07-26 2012-07-24 12.034 1,853,788 +18,049 0.19% 22,308,025
2012-07-25 2012-07-23 12.189 1,835,739 -3,253,510 0.18% 22,375,608
2012-07-24 2012-07-20 12.278 5,089,249 -126,344 0.51% 62,483,405
2012-07-23 2012-07-19 12.233 5,215,593 +60,393 0.52% 63,803,426
2012-07-20 2012-07-18 12.366 5,155,200 -130,063 0.52% 63,750,111
2012-07-19 2012-07-17 11.967 5,285,263 -3,547,577 0.53% 63,250,154
2012-07-18 2012-07-16 11.923 8,832,840 -284,276 0.88% 105,313,456
2012-07-17 2012-07-13 12.167 9,117,116 +117,320 0.91% 110,925,412
2012-07-16 2012-07-12 13.356 8,999,796 -20,756 0.90% 120,196,916
2012-07-13 2012-07-11 13.680 9,020,552 +365,674 0.90% 123,397,239
2012-07-12 2012-07-10 14.258 8,654,878 +32,834 0.91% 123,403,225
2012-07-11 2012-07-09 14.629 8,622,044 -62,793 0.90% 126,128,189
2012-07-10 2012-07-06 14.744 8,684,837 +175,404 0.91% 128,051,877
2012-07-09 2012-07-05 14.675 8,509,433 +7,342,597 0.89% 124,874,777
2012-07-06 2012-07-04 14.698 1,166,836 +95,046 0.12% 17,150,168
2012-07-05 2012-07-03 14.305 1,071,790 -1,377,920 0.11% 15,331,443
2012-07-04 2012-06-29 14.906 2,449,710 +318,839 0.26% 36,516,184
2012-07-03 2012-06-28 15.045 2,130,871 -62,212 0.22% 32,059,398
2012-06-29 2012-06-27 15.369 2,193,083 -23,330 0.23% 33,706,060
2012-06-28 2012-06-26 15.138 2,216,413 +52,878 0.23% 33,551,604
2012-06-27 2012-06-25 15.115 2,163,535 -102,779 0.23% 32,701,069
2012-06-26 2012-06-22 15.392 2,266,314 +88,999 0.24% 34,884,024
2012-06-25 2012-06-21 15.670 2,177,315 +27,650 0.23% 34,118,881
2012-06-22 2012-06-20 16.064 2,149,665 -4,489,990 0.22% 34,531,473
2012-06-21 2012-06-19 15.902 6,639,655 +206,331 0.69% 105,581,322
2012-06-20 2012-06-18 15.855 6,433,324 -4,320 0.67% 102,002,506
2012-06-19 2012-06-15 15.809 6,437,644 +165,900 0.67% 101,772,984
2012-06-18 2012-06-14 15.369 6,271,744 +112,328 0.66% 96,392,057
2012-06-15 2012-06-13 15.369 6,159,416 +90,443 0.64% 94,665,659
2012-06-14 2012-06-12 15.323 6,068,973 -89,863 0.63% 92,994,666
2012-06-13 2012-06-11 15.508 6,158,836 +194,414 0.64% 95,512,077
2012-06-12 2012-06-08 15.115 5,964,422 +410,430 0.62% 90,150,137
2012-06-11 2012-06-07 15.045 5,553,992 +8,295 0.58% 83,560,966
2012-06-08 2012-06-06 14.883 5,545,697 +62,213 0.58% 82,537,623
2012-06-07 2012-06-05 14.791 5,483,484 -2,779,862 0.57% 81,104,002
2012-06-06 2012-06-04 14.814 8,263,346 +180,589 0.86% 122,411,088
2012-06-05 2012-06-01 15.462 8,082,757 +620,493 0.85% 124,974,334
2012-06-04 2012-05-31 15.230 7,462,264 +1,264,891 0.78% 113,653,117
2012-06-01 2012-05-30 15.508 6,197,373 +348,217 0.65% 96,109,714
2012-05-31 2012-05-29 15.647 5,849,156 -59,620 0.61% 91,521,841
2012-05-30 2012-05-28 15.462 5,908,776 +36,291 0.62% 91,360,577
2012-05-29 2012-05-25 15.045 5,872,485 +1,120,197 0.61% 88,352,760
2012-05-28 2012-05-24 14.791 4,752,288 +47,524 0.50% 70,289,177
2012-05-25 2012-05-23 14.652 4,704,764 +63,076 0.49% 68,932,876
2012-05-24 2012-05-22 14.791 4,641,688 -35,888 0.49% 68,653,337
2012-05-23 2012-05-21 14.837 4,677,576 +114,179 0.49% 69,400,680
2012-05-22 2012-05-18 14.814 4,563,397 +171,948 0.48% 67,600,993
2012-05-21 2012-05-17 14.814 4,391,449 +600,523 0.46% 65,053,799
2012-05-18 2012-05-16 14.490 3,790,926 -114,013 0.40% 54,929,353
2012-05-17 2012-05-15 15.138 3,904,939 +110,255 0.41% 59,112,163
2012-05-16 2012-05-14 14.976 3,794,684 +78,289 0.40% 56,828,310
2012-05-15 2012-05-11 15.531 3,716,395 -295,509 0.39% 57,720,387
2012-05-14 2012-05-10 16.017 4,011,904 -66,533 0.42% 64,260,111
2012-05-11 2012-05-09 16.642 4,078,437 -513,253 0.43% 67,874,633
2012-05-10 2012-05-08 17.105 4,591,690 +759,511 0.48% 78,541,980
2012-05-09 2012-05-07 16.665 3,832,179 -179,725 0.40% 63,865,031
2012-05-08 2012-05-04 17.429 4,011,904 -3,759,744 0.42% 69,924,659
2012-05-07 2012-05-03 17.128 7,771,648 +1,488,779 0.81% 133,115,825
2012-05-04 2012-05-02 17.962 6,282,869 +889,121 0.66% 112,850,782
2012-05-03 2012-04-30 19.929 5,393,748 +610,721 0.56% 107,492,620
2012-05-02 2012-04-27 19.443 4,783,027 -147,754 0.50% 92,996,577
2012-04-30 2012-04-26 19.281 4,930,781 +324,836 0.52% 95,070,453
2012-04-27 2012-04-25 19.165 4,605,945 -78,044 0.48% 88,274,228
2012-04-26 2012-04-24 18.864 4,683,989 -1,452,986 0.49% 88,360,532
2012-04-25 2012-04-23 19.212 6,136,975 +361,843 0.64% 117,900,947
2012-04-24 2012-04-20 19.119 5,775,132 +556,469 0.60% 110,414,678
2012-04-23 2012-04-19 18.911 5,218,663 +7,777 0.55% 98,688,411
2012-04-20 2012-04-18 18.656 5,210,886 -991,814 0.54% 97,214,592
2012-04-19 2012-04-17 18.517 6,202,700 -66,533 0.65% 114,856,508
2012-04-18 2012-04-16 18.355 6,269,233 -94,199 0.66% 115,072,737
2012-04-17 2012-04-13 18.679 6,363,432 +36,029 0.67% 118,863,849
2012-04-16 2012-04-12 18.147 6,327,403 -3,457 0.66% 114,822,343
2012-04-13 2012-04-11 17.360 6,330,860 +119,241 0.66% 109,902,816
2012-04-12 2012-04-10 18.216 6,211,619 -198,946 0.65% 113,152,561
2012-04-11 2012-04-05 18.749 6,410,565 -301,424 0.67% 120,189,402
2012-04-10 2012-04-03 19.026 6,711,989 -120,105 0.70% 127,704,999
2012-04-05 2012-04-02 18.286 6,832,094 -221,436 0.71% 124,929,721
2012-04-03 2012-03-30 17.823 7,053,530 -227,072 0.74% 125,713,550
2012-04-02 2012-03-29 17.036 7,280,602 +21,602 0.76% 124,030,916
2012-03-30 2012-03-28 17.499 7,259,000 +157,259 0.76% 127,023,314
2012-03-29 2012-03-27 17.800 7,101,741 -101,959 0.74% 126,408,424
2012-03-28 2012-03-26 17.684 7,203,700 -83,360 0.75% 127,389,556
2012-03-27 2012-03-23 17.846 7,287,060 +288,597 0.76% 130,044,374
2012-03-26 2012-03-22 18.355 6,998,463 -324,887 0.73% 128,457,866
2012-03-23 2012-03-21 17.985 7,323,350 +152,075 0.77% 131,709,062
2012-03-22 2012-03-20 18.540 7,171,275 -508,933 0.75% 132,957,775
2012-03-21 2012-03-19 18.911 7,680,208 +409 0.80% 145,237,875
2012-03-20 2012-03-16 19.628 7,679,799 -7,776 0.80% 150,740,708
2012-03-19 2012-03-15 20.022 7,687,575 -64,805 0.80% 153,918,322
2012-03-16 2012-03-14 19.952 7,752,380 -24,628 0.81% 154,677,507
2012-03-15 2012-03-13 20.137 7,777,008 +12,445 0.81% 156,608,974
2012-03-14 2012-03-12 20.068 7,764,563 +58,756 0.81% 155,819,197
2012-03-13 2012-03-09 20.438 7,705,807 -82,950 0.81% 157,493,878
2012-03-12 2012-03-08 19.860 7,788,757 -404,381 0.81% 154,682,182
2012-03-09 2012-03-07 19.350 8,193,138 -316,622 0.86% 158,540,927
2012-03-08 2012-03-06 19.142 8,509,760 +485,603 0.89% 162,894,968
2012-03-07 2012-03-05 20.670 8,024,157 -95,634 0.84% 165,857,732
2012-03-06 2012-03-02 21.133 8,119,791 +122,697 0.85% 171,593,358
2012-03-05 2012-03-01 20.531 7,997,094 +27,110 0.84% 164,187,718
2012-03-02 2012-02-29 21.179 7,969,984 -77,226 0.83% 168,796,481
2012-03-01 2012-02-28 20.531 8,047,210 +16,418 0.84% 165,216,646
2012-02-29 2012-02-27 20.230 8,030,792 -125,290 0.84% 162,463,070
2012-02-28 2012-02-24 21.133 8,156,082 -34,562 0.85% 172,360,286
2012-02-27 2012-02-23 20.832 8,190,644 -64,464 0.86% 170,626,077
2012-02-24 2012-02-22 20.901 8,255,108 -79,221 0.86% 172,542,210
2012-02-23 2012-02-21 20.022 8,334,329 +195,278 0.87% 166,867,436
2012-02-22 2012-02-20 19.350 8,139,051 +2,472,947 0.85% 157,494,319
2012-02-21 2012-02-17 19.142 5,666,104 -49,252 0.59% 108,461,323
2012-02-20 2012-02-16 18.934 5,715,356 -4,320 0.60% 108,213,498
2012-02-17 2012-02-15 19.119 5,719,676 -57,892 0.60% 109,354,415
2012-02-16 2012-02-14 18.888 5,777,568 +15,816 0.60% 109,123,948
2012-02-15 2012-02-13 19.026 5,761,752 +298,965 0.60% 109,625,409
2012-02-14 2012-02-10 18.818 5,462,787 -1,398,481 0.57% 102,799,182
2012-02-13 2012-02-09 19.443 6,861,268 -92,455 0.72% 133,403,897
2012-02-10 2012-02-08 19.443 6,953,723 +133,930 0.73% 135,201,503
2012-02-09 2012-02-07 18.888 6,819,793 +231,569 0.71% 128,808,997
2012-02-08 2012-02-06 18.656 6,588,224 +51,844 0.69% 122,910,290
2012-02-07 2012-02-03 18.263 6,536,380 -28,514 0.68% 119,371,085
2012-02-06 2012-02-02 18.864 6,564,894 +733,589 0.69% 123,842,632
2012-02-03 2012-02-01 19.073 5,831,305 +130,473 0.61% 111,218,700
2012-02-02 2012-01-31 19.466 5,700,832 +654,959 0.60% 110,973,449
2012-02-01 2012-01-30 18.656 5,045,873 +171,085 0.53% 94,136,100
2012-01-31 2012-01-27 18.749 4,874,788 +206,511 0.51% 91,395,665
2012-01-30 2012-01-26 18.517 4,668,277 -54,436 0.49% 86,443,322
2012-01-27 2012-01-20 18.124 4,722,713 -227,854 0.49% 85,592,983
2012-01-26 2012-01-19 17.892 4,950,567 +528,548 0.52% 88,576,656
2012-01-20 2012-01-18 17.499 4,422,019 -298,966 0.46% 77,379,736
2012-01-19 2012-01-17 17.452 4,720,985 +50,496 0.49% 82,392,715
2012-01-18 2012-01-16 16.665 4,670,489 -864 0.49% 77,835,854
2012-01-17 2012-01-13 17.082 4,671,353 -42,339 0.49% 79,796,510
2012-01-16 2012-01-12 16.781 4,713,692 +12,096 0.49% 79,101,379
2012-01-13 2012-01-11 17.082 4,701,596 -223,792 0.49% 80,313,123
2012-01-12 2012-01-10 16.434 4,925,388 +67,397 0.52% 80,943,810
2012-01-11 2012-01-09 15.369 4,857,991 +325,758 0.51% 74,663,721
2012-01-10 2012-01-06 15.161 4,532,233 +124,425 0.47% 68,712,915
2012-01-09 2012-01-05 16.017 4,407,808 -250,578 0.46% 70,601,448
2012-01-06 2012-01-04 15.508 4,658,386 +250,992 0.49% 72,242,892
2012-01-05 2012-01-03 15.670 4,407,394 -258,673 0.46% 69,064,583
2012-01-04 2011-12-30 14.999 4,666,067 -184,360 0.49% 69,985,944
2012-01-03 2011-12-29 14.953 4,850,427 -27,650 0.51% 72,526,603
2011-12-30 2011-12-28 14.629 4,878,077 -190,301 0.51% 71,359,299
2011-12-29 2011-12-23 15.323 5,068,378 +290,325 0.53% 77,662,583
2011-12-28 2011-12-22 14.953 4,778,053 -27,650 0.50% 71,444,422
2011-12-23 2011-12-21 15.022 4,805,703 +179,725 0.50% 72,191,567
2011-12-22 2011-12-20 14.443 4,625,978 +88,998 0.48% 66,814,850
2011-12-21 2011-12-19 15.092 4,536,980 +577,194 0.47% 68,469,839
2011-12-20 2011-12-16 15.300 3,959,786 +113,192 0.41% 60,584,011
2011-12-19 2011-12-15 15.138 3,846,594 +144,299 0.40% 58,228,948
2011-12-16 2011-12-14 15.855 3,702,295 +21,601 0.39% 58,701,127
2011-12-15 2011-12-13 16.087 3,680,694 -394,856 0.38% 59,210,587
2011-12-14 2011-12-12 16.457 4,075,550 -101,096 0.43% 67,071,910
2011-12-13 2011-12-09 16.179 4,176,646 -273,907 0.44% 67,575,566
2011-12-12 2011-12-08 16.642 4,450,553 -6,049 0.47% 74,067,505
2011-12-09 2011-12-07 17.059 4,456,602 +440,891 0.47% 76,024,957
2011-12-08 2011-12-06 16.318 4,015,711 +4,124 0.42% 65,529,433
2011-12-07 2011-12-05 16.874 4,011,587 +44,499 0.42% 67,690,635
2011-12-06 2011-12-02 16.966 3,967,088 +148,619 0.41% 67,307,065
2011-12-05 2011-12-01 16.712 3,818,469 +278,055 0.40% 63,813,316
2011-12-02 2011-11-30 16.110 3,540,414 -112,708 0.37% 57,035,878
2011-12-01 2011-11-29 16.226 3,653,122 -29,205 0.38% 59,274,383
2011-11-30 2011-11-28 15.786 3,682,327 -337,330 0.39% 58,128,829
2011-11-29 2011-11-25 15.207 4,019,657 -97,639 0.42% 61,127,863
2011-11-28 2011-11-24 15.670 4,117,296 -13,825 0.43% 64,518,700
2011-11-25 2011-11-23 15.578 4,131,121 -1,198,201 0.43% 64,352,856
2011-11-24 2011-11-22 15.971 5,329,322 +66,677 0.56% 85,114,960
2011-11-23 2011-11-21 15.878 5,262,645 -86,838 0.55% 83,562,810
2011-11-22 2011-11-18 16.064 5,349,483 -98,216 0.56% 85,932,239
2011-11-21 2011-11-17 16.573 5,447,699 -258,057 0.57% 90,284,037
2011-11-18 2011-11-16 16.527 5,705,756 -105,443 0.60% 94,296,648
2011-11-17 2011-11-15 17.082 5,811,199 -2,306,518 0.61% 99,267,471
2011-11-16 2011-11-14 17.198 8,117,717 -641,998 0.85% 139,607,120
2011-11-15 2011-11-11 16.341 8,759,715 +146,891 0.92% 143,146,101
2011-11-14 2011-11-10 16.781 8,612,824 +29,920 0.90% 144,533,469
2011-11-11 2011-11-09 17.128 8,582,904 +44,389 0.90% 147,011,335
2011-11-10 2011-11-08 17.013 8,538,515 -99,254 0.89% 145,262,840
2011-11-09 2011-11-07 17.175 8,637,769 +646,090 0.90% 148,350,952
2011-11-08 2011-11-04 17.221 7,991,679 -143,434 0.84% 137,624,519
2011-11-07 2011-11-03 16.827 8,135,113 -749,157 0.85% 136,893,506
2011-11-04 2011-11-02 17.383 8,884,270 +367,874 0.93% 154,435,284
2011-11-03 2011-11-01 17.360 8,516,396 -26,249 0.89% 147,843,405
2011-11-02 2011-10-31 18.216 8,542,645 -101,960 0.89% 155,615,172
2011-11-01 2011-10-28 18.239 8,644,605 -723,684 0.90% 157,672,596
2011-10-31 2011-10-27 18.355 9,368,289 -53,572 0.98% 171,956,388
2011-10-28 2011-10-26 18.101 9,421,861 +5,372,741 0.99% 170,540,798
2011-10-27 2011-10-25 17.823 4,049,120 +115,784 0.42% 72,166,596
2011-10-26 2011-10-24 18.286 3,933,336 -2,841,832 0.41% 71,923,860
2011-10-25 2011-10-21 17.221 6,775,168 +54,256 0.71% 116,675,011
2011-10-24 2011-10-20 17.198 6,720,912 +58,756 0.70% 115,585,104
2011-10-21 2011-10-19 17.985 6,662,156 +272,542 0.70% 119,817,613
2011-10-20 2011-10-18 17.499 6,389,614 +105,955 0.67% 111,810,159
2011-10-19 2011-10-17 18.517 6,283,659 +936,744 0.66% 116,355,641
2011-10-18 2011-10-14 17.869 5,346,915 -4,735 0.56% 95,544,442
2011-10-17 2011-10-13 18.239 5,351,650 +20,827 0.56% 97,611,001
2011-10-14 2011-10-12 17.383 5,330,823 -517,913 0.56% 92,665,707
2011-10-13 2011-10-11 17.406 5,848,736 +646,950 0.61% 101,803,968
2011-10-12 2011-10-10 17.452 5,201,786 +393,547 0.54% 90,783,866
2011-10-11 2011-10-07 17.522 4,808,239 +61,871 0.50% 84,249,391
2011-10-10 2011-10-06 17.591 4,746,368 -659,713 0.50% 83,494,880
2011-10-07 2011-10-04 16.480 5,406,081 -921,368 0.57% 89,093,781
2011-10-06 2011-10-03 17.082 6,327,449 +1,164,756 0.66% 108,086,104
2011-10-04 2011-09-30 17.753 5,162,693 +1,334,977 0.54% 91,655,074
2011-10-03 2011-09-28 17.915 3,827,716 -512,390 0.40% 68,574,952
2011-09-30 2011-09-27 17.591 4,340,106 -795,117 0.45% 76,348,195
2011-09-28 2011-09-26 16.573 5,135,223 +1,097,685 0.54% 85,105,412
2011-09-27 2011-09-23 16.897 4,037,538 +251,442 0.42% 68,221,981
2011-09-26 2011-09-22 16.388 3,786,096 -326,949 0.40% 62,045,420
2011-09-23 2011-09-21 17.638 4,113,045 +276,760 0.43% 72,544,297
2011-09-22 2011-09-20 17.152 3,836,285 +199,599 0.40% 65,798,186
2011-09-21 2011-09-19 17.059 3,636,686 +71,717 0.38% 62,038,050
2011-09-20 2011-09-16 17.568 3,564,969 -65,920 0.37% 62,629,995
2011-09-19 2011-09-15 17.383 3,630,889 -34,604 0.38% 63,115,751
2011-09-16 2011-09-14 17.036 3,665,493 +79,494 0.38% 62,444,624
2011-09-15 2011-09-12 17.776 3,585,999 -1,058,917 0.38% 63,746,483
2011-09-14 2011-09-09 18.101 4,644,916 +460,896 0.49% 84,075,501
2011-09-12 2011-09-08 18.401 4,184,020 -164,171 0.44% 76,992,022
2011-09-09 2011-09-07 18.563 4,348,191 +46,659 0.45% 80,717,523
2011-09-08 2011-09-06 18.239 4,301,532 +100,276 0.45% 78,457,456
2011-09-07 2011-09-05 18.355 4,201,256 -191,822 0.44% 77,114,701
2011-09-06 2011-09-02 18.795 4,393,078 +175,293 0.46% 82,567,624
2011-09-05 2011-09-01 19.466 4,217,785 +786,180 0.44% 82,104,182
2011-09-02 2011-08-31 19.512 3,431,605 +83,814 0.36% 66,959,116
2011-09-01 2011-08-30 19.165 3,347,791 -35,426 0.35% 64,161,354
2011-08-31 2011-08-29 19.212 3,383,217 +77,765 0.35% 64,996,922
2011-08-30 2011-08-26 18.864 3,305,452 +205,647 0.35% 62,355,291
2011-08-29 2011-08-25 19.420 3,099,805 +190,549 0.32% 60,197,878
2011-08-26 2011-08-24 18.378 2,909,256 -1,194,699 0.30% 53,467,181
2011-08-25 2011-08-23 18.818 4,103,955 +200,462 0.43% 77,228,568
2011-08-24 2011-08-22 18.355 3,903,493 +349,504 0.41% 71,649,215
2011-08-23 2011-08-19 17.846 3,553,989 +21,499 0.37% 63,424,245
2011-08-22 2011-08-18 19.466 3,532,490 -194,041 0.37% 68,764,103
2011-08-19 2011-08-17 19.466 3,726,531 +10,844 0.39% 72,541,341
2011-08-18 2011-08-16 19.744 3,715,687 -157,029 0.39% 73,362,310
2011-08-17 2011-08-15 19.675 3,872,716 +121,832 0.41% 76,193,763
2011-08-16 2011-08-12 19.744 3,750,884 +8,641 0.39% 74,057,238
2011-08-15 2011-08-11 19.536 3,742,243 -93,558 0.39% 73,107,053
2011-08-12 2011-08-10 20.207 3,835,801 +160,886 0.40% 77,509,540
2011-08-11 2011-08-09 19.489 3,674,915 -237,833 0.38% 71,621,636
2011-08-10 2011-08-08 20.276 3,912,748 +188,483 0.41% 79,336,097
2011-08-09 2011-08-05 20.554 3,724,265 -58,109 0.39% 76,548,800
2011-08-08 2011-08-04 21.526 3,782,374 -155,531 0.40% 81,420,219
2011-08-05 2011-08-03 21.758 3,937,905 -89,829 0.41% 85,679,699
2011-08-04 2011-08-02 22.128 4,027,734 +124,425 0.42% 89,125,816
2011-08-03 2011-08-01 22.591 3,903,309 -371,546 0.41% 88,179,493
2011-08-02 2011-07-29 21.758 4,274,855 +344,761 0.45% 93,010,952
2011-08-01 2011-07-28 21.781 3,930,094 +7,065 0.41% 85,600,718
2011-07-29 2011-07-27 22.035 3,923,029 +314,107 0.41% 86,445,684
2011-07-28 2011-07-26 21.758 3,608,922 -111,464 0.38% 78,521,791
2011-07-27 2011-07-25 22.197 3,720,386 +241,073 0.39% 82,583,152
2011-07-26 2011-07-22 22.545 3,479,313 +391,420 0.36% 78,439,949
2011-07-25 2011-07-21 21.295 3,087,893 +246,427 0.32% 65,755,929
2011-07-22 2011-07-20 20.924 2,841,466 -37,155 0.30% 59,456,007
2011-07-21 2011-07-19 20.346 2,878,621 +275,266 0.30% 58,567,706
2011-07-20 2011-07-18 20.600 2,603,355 +70,494 0.27% 53,630,055
2011-07-19 2011-07-15 21.110 2,532,861 +31,849 0.26% 53,467,643
2011-07-18 2011-07-14 21.480 2,501,012 -89,097 0.26% 53,721,558
2011-07-15 2011-07-13 21.272 2,590,109 -41,980 0.27% 55,095,788
2011-07-14 2011-07-12 20.346 2,632,089 -54,086 0.28% 53,551,827
2011-07-13 2011-07-11 21.711 2,686,175 +68,022 0.28% 58,320,601
2011-07-12 2011-07-08 22.267 2,618,153 +327,480 0.27% 58,298,172
2011-07-11 2011-07-07 22.869 2,290,673 +45,795 0.24% 52,384,751
2011-07-08 2011-07-06 22.244 2,244,878 +425,378 0.23% 49,934,531
2011-07-07 2011-07-05 22.938 1,819,500 -512,209 0.19% 41,735,975
2011-07-06 2011-07-04 23.123 2,331,709 -360,903 0.24% 53,916,871
2011-07-05 2011-06-30 21.989 2,692,612 -166,325 0.28% 59,208,250
2011-07-04 2011-06-29 21.480 2,858,937 +16,417 0.30% 61,409,761
2011-06-30 2011-06-28 21.758 2,842,520 -491,865 0.30% 61,846,657
2011-06-29 2011-06-27 21.202 3,334,385 -113,192 0.35% 70,696,199
2011-06-28 2011-06-24 21.156 3,447,577 +517,573 0.36% 72,936,516
2011-06-27 2011-06-23 19.512 2,930,004 +820,859 0.31% 57,171,638
2011-06-24 2011-06-22 18.702 2,109,145 -32,834 0.22% 39,445,970
2011-06-23 2011-06-21 18.471 2,141,979 -253,856 0.22% 39,564,251
2011-06-22 2011-06-20 18.772 2,395,835 +507,205 0.25% 44,974,113
2011-06-21 2011-06-17 18.101 1,888,630 -222,605 0.20% 34,185,228
2011-06-20 2011-06-16 18.054 2,111,235 -164,172 0.22% 38,116,764
2011-06-17 2011-06-15 18.517 2,275,407 -105,416 0.24% 42,134,120
2011-06-16 2011-06-14 18.448 2,380,823 -912,234 0.25% 43,920,804
2011-06-15 2011-06-13 18.471 3,293,057 -11,232 0.34% 60,825,682
2011-06-14 2011-06-10 18.633 3,304,289 -146,027 0.35% 61,568,525
2011-06-13 2011-06-09 19.050 3,450,316 -192,686 0.36% 65,726,961
2011-06-10 2011-06-08 19.142 3,643,002 -20,898 0.38% 69,734,833
2011-06-09 2011-06-07 19.026 3,663,900 +115,785 0.38% 69,710,834
2011-06-08 2011-06-03 19.536 3,548,115 +10,368 0.37% 69,314,641
2011-06-07 2011-06-02 19.906 3,537,747 +88,999 0.37% 70,422,278
2011-06-03 2011-06-01 20.068 3,448,748 +139,978 0.36% 69,209,451
2011-06-02 2011-05-31 20.091 3,308,770 +468,322 0.35% 66,476,960
2011-06-01 2011-05-30 19.975 2,840,448 +63,940 0.30% 56,739,106
2011-05-31 2011-05-27 20.207 2,776,508 +534,438 0.29% 56,104,542
2011-05-30 2011-05-26 19.675 2,242,070 +90,727 0.23% 44,111,613
2011-05-27 2011-05-25 19.837 2,151,343 +8,629 0.22% 42,675,176
2011-05-26 2011-05-24 20.276 2,142,714 -206,560 0.22% 43,446,336
2011-05-25 2011-05-23 20.299 2,349,274 -438,821 0.25% 47,688,989
2011-05-24 2011-05-20 21.156 2,788,095 +16,418 0.29% 58,984,596
2011-05-23 2011-05-19 21.272 2,771,677 -994,925 0.29% 58,958,032
2011-05-20 2011-05-18 21.225 3,766,602 +709,395 0.39% 79,947,321
2011-05-19 2011-05-17 21.202 3,057,207 +790,617 0.32% 64,819,424
2011-05-18 2011-05-16 21.410 2,266,590 +43,519 0.24% 48,528,799
2011-05-17 2011-05-13 20.809 2,223,071 +565,097 0.23% 46,259,174
2011-05-16 2011-05-12 20.207 1,657,974 +84,035 0.17% 33,502,468
2011-05-13 2011-05-11 20.461 1,573,939 -212,560 0.16% 32,205,126
2011-05-12 2011-05-09 20.114 1,786,499 -368,441 0.19% 35,934,152
2011-05-11 2011-05-06 20.323 2,154,940 +508,069 0.23% 43,793,993
2011-05-09 2011-05-05 20.114 1,646,871 -534,725 0.17% 33,125,634
2011-05-06 2011-05-04 20.438 2,181,596 -761,423 0.23% 44,588,194
2011-05-05 2011-05-03 20.253 2,943,019 -3,086,020 0.31% 59,605,449
2011-05-04 2011-04-29 20.299 6,029,039 -1,464,765 0.63% 122,386,223
2011-05-03 2011-04-28 20.948 7,493,804 -572,473 0.78% 156,976,902
2011-04-29 2011-04-27 21.387 8,066,277 +549,543 0.84% 172,516,226
2011-04-28 2011-04-26 21.480 7,516,734 +86,407 0.79% 161,458,905
2011-04-27 2011-04-21 22.012 7,430,327 +391,420 0.78% 163,558,564
2011-04-26 2011-04-20 21.457 7,038,907 +225,520 0.74% 151,032,290
2011-04-21 2011-04-19 21.665 6,813,387 -5,150 0.71% 147,612,710
2011-04-20 2011-04-18 22.475 6,818,537 -738,429 0.71% 153,248,163
2011-04-19 2011-04-15 22.545 7,556,966 +802,714 0.79% 170,369,273
2011-04-18 2011-04-14 21.781 6,754,252 +836,412 0.71% 147,113,230
2011-04-15 2011-04-13 21.596 5,917,840 +279,956 0.62% 127,799,663
2011-04-14 2011-04-12 21.295 5,637,884 +9,505 0.59% 120,057,366
2011-04-13 2011-04-11 21.711 5,628,379 -2,592 0.59% 122,199,947
2011-04-12 2011-04-08 21.387 5,630,971 +129,609 0.59% 120,431,503
2011-04-11 2011-04-07 21.781 5,501,362 -467,458 0.58% 119,824,243
2011-04-08 2011-04-06 22.413 5,968,820 +140,843 0.62% 133,781,773
2011-04-07 2011-04-04 22.108 5,827,977 +337,585 0.61% 128,846,856
2011-04-06 2011-04-01 21.498 5,490,392 +194,294 0.58% 118,033,129
2011-04-04 2011-03-31 22.179 5,296,098 +249,685 0.56% 117,460,789
2011-04-01 2011-03-30 21.827 5,046,413 +28,974 0.54% 110,146,533
2011-03-31 2011-03-29 21.381 5,017,439 +63,060 0.53% 107,276,741
2011-03-30 2011-03-28 21.052 4,954,379 +2,851,969 0.53% 104,300,589
2011-03-29 2011-03-25 20.818 2,102,410 +150,834 0.22% 43,766,934
2011-03-28 2011-03-24 21.123 1,951,576 +69,878 0.21% 41,222,381
2011-03-25 2011-03-23 21.475 1,881,698 +45,164 0.20% 40,408,815
2011-03-24 2011-03-22 22.202 1,836,534 +29,826 0.19% 40,775,116
2011-03-23 2011-03-21 21.733 1,806,708 +30,678 0.19% 39,264,859
2011-03-22 2011-03-18 21.310 1,776,030 -161,059 0.19% 37,847,852
2011-03-21 2011-03-17 20.653 1,937,089 -32,836 0.21% 40,007,125
2011-03-18 2011-03-16 21.639 1,969,925 +330,641 0.21% 42,627,092
2011-03-17 2011-03-15 21.733 1,639,284 +421,397 0.17% 35,626,264
2011-03-16 2011-03-14 23.000 1,217,887 -62,352 0.13% 28,011,616
2011-03-15 2011-03-11 22.648 1,280,239 -301,667 0.14% 28,995,023
2011-03-14 2011-03-10 22.601 1,581,906 +155,094 0.17% 35,752,964
2011-03-11 2011-03-09 23.470 1,426,812 +141,460 0.15% 33,486,661
2011-03-10 2011-03-08 23.517 1,285,352 +52,835 0.14% 30,226,989
2011-03-09 2011-03-07 23.329 1,232,517 +28,121 0.13% 28,753,081
2011-03-08 2011-03-04 23.751 1,204,396 +69,878 0.13% 28,605,853
2011-03-07 2011-03-03 23.892 1,134,518 +69,878 0.12% 27,105,927
2011-03-04 2011-03-02 23.376 1,064,640 +47,721 0.11% 24,886,694
2011-03-03 2011-03-01 23.517 1,016,919 +5,965 0.11% 23,914,383
2011-03-02 2011-02-28 23.470 1,010,954 +241,341 0.11% 23,726,653
2011-03-01 2011-02-25 22.719 769,613 -257,355 0.08% 17,484,485
2011-02-28 2011-02-24 22.343 1,026,968 -33,234 0.11% 22,945,575
2011-02-25 2011-02-23 22.320 1,060,202 -71,582 0.11% 23,663,241
2011-02-24 2011-02-22 22.320 1,131,784 -1,705 0.12% 25,260,920
2011-02-23 2011-02-21 23.141 1,133,489 -188,755 0.12% 26,230,062
2011-02-22 2011-02-18 23.329 1,322,244 +158,077 0.14% 30,846,300
2011-02-21 2011-02-17 23.704 1,164,167 +177,251 0.12% 27,595,721
2011-02-18 2011-02-16 23.352 986,916 +59,652 0.10% 23,046,680
2011-02-17 2011-02-15 23.563 927,264 -20,497 0.10% 21,849,535
2011-02-16 2011-02-14 23.986 947,761 +500,223 0.10% 22,732,899
2011-02-15 2011-02-11 23.071 447,538 -102,260 0.05% 10,324,964
2011-02-14 2011-02-10 22.484 549,798 -756,597 0.06% 12,361,574
2011-02-11 2011-02-09 22.320 1,306,395 -852 0.14% 29,158,160
2011-02-10 2011-02-08 23.235 1,307,247 -88,754 0.14% 30,373,717
2011-02-09 2011-02-07 23.305 1,396,001 -104,816 0.15% 32,534,195
2011-02-08 2011-02-02 23.845 1,500,817 -38,348 0.16% 35,787,103
2011-02-07 2011-01-31 23.470 1,539,165 -23,860 0.16% 36,123,537
2011-02-01 2011-01-28 23.517 1,563,025 +438,924 0.17% 36,756,888
2011-01-31 2011-01-27 24.221 1,124,101 -494,257 0.12% 27,226,394
2011-01-28 2011-01-26 24.408 1,618,358 +394,553 0.17% 39,501,449
2011-01-27 2011-01-25 23.423 1,223,805 +57,095 0.13% 28,664,730
2011-01-26 2011-01-24 23.399 1,166,710 -229,105 0.12% 27,300,033
2011-01-25 2011-01-21 22.953 1,395,815 +103,290 0.15% 32,038,473
2011-01-24 2011-01-20 23.376 1,292,525 +51,982 0.14% 30,213,663
2011-01-21 2011-01-19 24.127 1,240,543 -3,384,809 0.13% 29,930,228
2011-01-20 2011-01-18 23.986 4,625,352 -16,191 0.49% 110,943,223
2011-01-19 2011-01-17 24.080 4,641,543 -18,748 0.49% 111,767,318
2011-01-18 2011-01-14 24.268 4,660,291 +4,261 0.49% 113,093,766
2011-01-17 2011-01-13 24.221 4,656,030 +76,438 0.49% 112,771,812
2011-01-14 2011-01-12 24.174 4,579,592 -2,766,135 0.49% 110,705,476
2011-01-13 2011-01-11 24.455 7,345,727 +14,487 0.78% 179,641,882
2011-01-12 2011-01-10 24.268 7,331,240 -58,800 0.78% 177,911,109
2011-01-11 2011-01-07 24.784 7,390,040 +15,339 0.78% 183,153,743
2011-01-10 2011-01-06 25.535 7,374,701 -1,497,203 0.78% 188,312,177
2011-01-07 2011-01-05 24.408 8,871,904 +414,881 0.94% 216,548,543
2011-01-06 2011-01-04 24.268 8,457,023 +499,627 0.90% 205,231,086
2011-01-05 2011-01-03 24.643 7,957,396 +711,560 0.84% 196,094,477
2011-01-04 2010-12-31 25.159 7,245,836 +613,560 0.77% 182,300,717
2011-01-03 2010-12-29 23.939 6,632,276 +215,598 0.70% 158,769,784
2010-12-30 2010-12-28 23.939 6,416,678 -1,475,101 0.68% 153,608,593
2010-12-29 2010-12-24 22.812 7,891,779 -196,851 0.84% 180,030,576
2010-12-28 2010-12-22 24.408 8,088,630 -698,777 0.86% 197,430,116
2010-12-23 2010-12-21 24.221 8,787,407 +243,720 0.93% 212,836,217
2010-12-22 2010-12-20 24.596 8,543,687 +598,221 0.91% 210,141,440
2010-12-21 2010-12-17 24.643 7,945,466 -124,416 0.84% 195,800,486
2010-12-20 2010-12-16 24.361 8,069,882 +1,647,665 0.86% 196,593,715
2010-12-17 2010-12-15 24.596 6,422,217 +1,015,479 0.68% 157,961,537
2010-12-16 2010-12-14 24.831 5,406,738 +513,363 0.57% 134,253,645
2010-12-15 2010-12-13 24.596 4,893,375 +36,244 0.52% 120,357,975
2010-12-14 2010-12-10 24.972 4,857,131 -14,871 0.52% 121,290,430
2010-12-13 2010-12-09 24.925 4,872,002 -299,962 0.52% 121,433,096
2010-12-10 2010-12-08 24.221 5,171,964 -850,697 0.55% 125,268,040
2010-12-09 2010-12-07 25.159 6,022,661 -428,447 0.64% 151,526,397
2010-12-08 2010-12-06 25.863 6,451,108 +557,318 0.68% 166,847,998
2010-12-07 2010-12-03 26.896 5,893,790 +1,878,177 0.62% 158,520,111
2010-12-06 2010-12-02 26.755 4,015,613 -701,351 0.43% 107,438,960
2010-12-03 2010-12-01 25.488 4,716,964 -34,814 0.50% 120,225,746
2010-12-02 2010-11-30 24.690 4,751,778 +144,017 0.50% 117,321,329
2010-12-01 2010-11-29 25.300 4,607,761 +550,500 0.49% 116,577,248
2010-11-30 2010-11-26 27.553 4,057,261 -2,396,721 0.43% 111,790,818
2010-11-29 2010-11-25 29.290 6,453,982 +246,276 0.68% 189,037,266
2010-11-25 2010-11-23 27.412 6,207,706 +333,198 0.66% 170,168,463
2010-11-23 2010-11-19 28.351 5,874,508 +1,709,447 0.62% 166,549,574
2010-11-22 2010-11-18 28.351 4,165,061 +629,752 0.44% 118,084,635
2010-11-19 2010-11-17 27.084 3,535,309 +768,655 0.37% 95,749,889
2010-11-18 2010-11-16 29.055 2,766,654 +810,411 0.29% 80,386,031
2010-11-17 2010-11-15 29.759 1,956,243 +192,590 0.21% 58,216,641
2010-11-16 2010-11-12 29.619 1,763,653 +327,748 0.19% 52,236,923
2010-11-15 2010-11-11 31.168 1,435,905 +245,424 0.15% 44,753,693
2010-11-12 2010-11-10 32.106 1,190,481 +261,615 0.13% 38,222,022
2010-11-11 2010-11-09 32.059 928,866 +128,346 0.10% 29,778,914
2010-11-10 2010-11-08 31.449 800,520 -28,973 0.08% 25,175,730
2010-11-09 2010-11-05 29.243 829,493 -383,476 0.09% 24,256,931
2010-11-08 2010-11-04 28.868 1,212,969 -31,530 0.13% 35,015,466
2010-11-05 2010-11-03 29.008 1,244,499 +66,469 0.13% 36,100,907
2010-11-04 2010-11-02 27.600 1,178,030 -190,033 0.12% 32,513,877
2010-11-03 2010-11-01 27.600 1,368,063 +400,856 0.15% 37,758,828
2010-11-02 2010-10-29 27.694 967,207 +188,329 0.10% 26,785,918
2010-11-01 2010-10-28 28.023 778,878 -108,226 0.08% 21,826,236
2010-10-29 2010-10-27 29.055 887,104 +139,756 0.09% 25,775,095
2010-10-28 2010-10-26 31.074 747,348 -217,303 0.08% 23,222,873
2010-10-26 2010-10-22 29.666 964,651 -369,509 0.10% 28,616,887
2010-10-25 2010-10-21 28.117 1,334,160 -24,713 0.14% 37,511,966
2010-10-22 2010-10-20 26.943 1,358,873 +11,554 0.14% 36,612,202
2010-10-21 2010-10-19 27.459 1,347,319 -45,686 0.14% 36,996,564
2010-10-20 2010-10-18 27.553 1,393,005 -1,311,486 0.15% 38,381,847
2010-10-19 2010-10-15 27.506 2,704,491 -175,453 0.29% 74,390,631
2010-10-18 2010-10-14 28.586 2,879,944 +1,611 0.31% 82,325,888
2010-10-15 2010-10-13 28.351 2,878,333 -29,461 0.31% 81,604,304
2010-10-14 2010-10-12 28.210 2,907,794 +213,042 0.31% 82,030,091
2010-10-13 2010-10-11 27.178 2,694,752 +155,947 0.29% 73,237,322
2010-10-12 2010-10-08 27.882 2,538,805 +30,040 0.27% 70,786,571
2010-10-11 2010-10-07 28.680 2,508,765 +37,802 0.27% 71,950,908
2010-10-08 2010-10-06 29.525 2,470,963 +105,940 0.26% 72,954,482
2010-10-07 2010-10-05 30.229 2,365,023 +16,191 0.25% 71,491,815
2010-10-06 2010-10-04 31.215 2,348,832 +5,113 0.25% 73,317,676
2010-10-05 2010-09-30 31.355 2,343,719 -2,374,990 0.25% 73,488,112
2010-10-04 2010-09-29 30.839 4,718,709 +3,617,918 0.50% 145,520,324
2010-09-30 2010-09-28 28.961 1,100,791 -107,973 0.12% 31,880,500
2010-09-29 2010-09-27 28.539 1,208,764 -66,470 0.13% 34,496,909
2010-09-28 2010-09-24 27.694 1,275,234 -196,850 0.14% 35,316,445
2010-09-27 2010-09-22 28.351 1,472,084 -37,496 0.16% 41,735,404
2010-09-24 2010-09-21 28.210 1,509,580 +99,076 0.16% 42,585,887
2010-09-22 2010-09-20 26.990 1,410,504 +213,042 0.15% 38,069,507
2010-09-20 2010-09-16 25.863 1,197,462 +500 0.13% 30,970,515
2010-09-17 2010-09-15 25.877 1,196,962 -136,502 0.13% 30,973,814
2010-09-16 2010-09-14 25.735 1,333,464 +12,793 0.14% 34,316,486
2010-09-15 2010-09-13 26.351 1,320,671 -102,699 0.14% 34,800,952
2010-09-13 2010-09-09 25.498 1,423,370 +844 0.15% 36,292,908
2010-09-10 2010-09-08 26.209 1,422,526 +7,366 0.15% 37,282,672
2010-09-09 2010-09-07 24.787 1,415,160 +97,740 0.15% 35,077,523
2010-09-08 2010-09-06 24.929 1,317,420 +31,227 0.14% 32,842,158
2010-09-07 2010-09-03 24.787 1,286,193 +396,128 0.14% 31,880,822
2010-09-06 2010-09-02 23.365 890,065 +25,758 0.10% 20,796,504
2010-09-03 2010-09-01 21.612 864,307 -253,768 0.09% 18,679,040
2010-09-02 2010-08-31 21.612 1,118,075 +240,537 0.12% 24,163,368
2010-09-01 2010-08-30 21.777 877,538 0.09% 19,110,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top