History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.290 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.370 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.400 0 +0
2025-10-02 2025-09-29 3.360 0 +0
2025-09-30 2025-09-26 3.280 0 +0
2025-09-29 2025-09-25 3.270 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.250 0 +0
2025-09-24 2025-09-22 3.330 0 +0
2025-09-23 2025-09-19 3.370 0 +0
2025-09-22 2025-09-18 3.410 0 +0
2025-09-19 2025-09-17 3.500 0 +0
2025-09-18 2025-09-16 3.420 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.330 0 +0
2025-09-15 2025-09-11 3.340 0 +0
2025-09-12 2025-09-10 3.370 0 +0
2025-09-11 2025-09-09 3.390 0 +0
2025-09-10 2025-09-08 3.420 0 +0
2025-09-09 2025-09-05 3.420 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.530 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.690 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.720 0 +0
2025-08-26 2025-08-22 3.430 0 +0
2025-08-25 2025-08-21 3.440 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.390 0 +0
2025-08-20 2025-08-18 3.420 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.270 0 +0
2025-08-14 2025-08-12 3.280 0 +0
2025-08-13 2025-08-11 3.230 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.190 0 +0
2025-08-08 2025-08-06 3.150 0 +0
2025-08-07 2025-08-05 3.160 0 +0
2025-08-06 2025-08-04 3.150 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.180 0 +0
2025-08-01 2025-07-30 3.300 0 +0
2025-07-31 2025-07-29 3.400 0 +0
2025-07-30 2025-07-28 3.190 0 +0
2025-07-29 2025-07-25 3.220 0 +0
2025-07-28 2025-07-24 3.250 0 +0
2025-07-25 2025-07-23 3.200 0 +0
2025-07-24 2025-07-22 3.210 0 +0
2025-07-23 2025-07-21 3.150 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.960 0 +0
2025-07-11 2025-07-09 2.910 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.930 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 3.010 0 +0
2025-07-04 2025-07-02 2.940 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.900 0 +0
2025-06-30 2025-06-26 2.890 0 +0
2025-06-27 2025-06-25 2.900 0 +0
2025-06-26 2025-06-24 2.840 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.770 0 +0
2025-06-23 2025-06-19 2.740 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.840 0 +0
2025-06-17 2025-06-13 2.830 0 +0
2025-06-16 2025-06-12 2.920 0 +0
2025-06-13 2025-06-11 2.822 0 +0
2025-06-12 2025-06-10 2.772 0 +0
2025-06-11 2025-06-09 2.782 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.751 0 +0
2025-06-06 2025-06-04 2.761 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.671 0 +0
2025-06-03 2025-05-30 2.761 0 +0
2025-06-02 2025-05-29 2.832 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.812 0 +0
2025-05-27 2025-05-23 2.862 0 +0
2025-05-26 2025-05-22 2.832 0 +0
2025-05-23 2025-05-21 2.852 0 +0
2025-05-22 2025-05-20 2.832 0 +0
2025-05-21 2025-05-19 2.822 0 +0
2025-05-20 2025-05-16 2.822 0 +0
2025-05-19 2025-05-15 2.842 0 +0
2025-05-16 2025-05-14 2.872 0 +0
2025-05-15 2025-05-13 2.882 0 +0
2025-05-14 2025-05-12 2.903 0 +0
2025-05-13 2025-05-09 2.802 0 +0
2025-05-12 2025-05-08 2.832 0 +0
2025-05-09 2025-05-07 2.822 0 +0
2025-05-08 2025-05-06 2.802 0 +0
2025-05-07 2025-05-02 2.772 0 +0
2025-05-06 2025-04-30 2.772 0 +0
2025-05-02 2025-04-29 2.731 0 +0
2025-04-30 2025-04-28 2.782 0 +0
2025-04-29 2025-04-25 2.923 0 +0
2025-04-28 2025-04-24 2.842 0 +0
2025-04-25 2025-04-23 2.872 0 +0
2025-04-24 2025-04-22 2.842 0 +0
2025-04-23 2025-04-17 2.802 0 +0
2025-04-22 2025-04-16 2.822 0 +0
2025-04-17 2025-04-15 2.903 0 +0
2025-04-16 2025-04-14 2.943 0 +0
2025-04-15 2025-04-11 2.862 0 +0
2025-04-14 2025-04-10 2.802 0 +0
2025-04-11 2025-04-09 2.751 0 +0
2025-04-10 2025-04-08 2.731 0 +0
2025-04-09 2025-04-07 2.691 0 +0
2025-04-08 2025-04-03 3.175 0 +0
2025-04-07 2025-04-02 3.265 0 +0
2025-04-03 2025-04-01 3.275 0 +0
2025-04-02 2025-03-31 3.235 0 +0
2025-04-01 2025-03-28 3.134 0 +0
2025-03-31 2025-03-27 3.195 0 +0
2025-03-28 2025-03-26 3.205 0 +0
2025-03-27 2025-03-25 3.155 0 +0
2025-03-26 2025-03-24 3.235 0 +0
2025-03-25 2025-03-21 3.235 0 +0
2025-03-24 2025-03-20 3.376 0 +0
2025-03-21 2025-03-19 3.306 0 +0
2025-03-20 2025-03-18 3.306 0 +0
2025-03-19 2025-03-17 3.255 0 +0
2025-03-18 2025-03-14 3.265 0 +0
2025-03-17 2025-03-13 3.195 0 +0
2025-03-14 2025-03-12 3.296 0 +0
2025-03-13 2025-03-11 3.255 0 +0
2025-03-12 2025-03-10 3.225 0 +0
2025-03-11 2025-03-07 3.165 0 +0
2025-03-10 2025-03-06 3.124 0 +0
2025-03-07 2025-03-05 3.054 0 +0
2025-03-06 2025-03-04 3.044 0 +0
2025-03-05 2025-03-03 3.074 0 +0
2025-03-04 2025-02-28 3.074 0 +0
2025-03-03 2025-02-27 3.205 0 +0
2025-02-28 2025-02-26 3.175 0 +0
2025-02-27 2025-02-25 3.104 0 +0
2025-02-26 2025-02-24 3.195 0 +0
2025-02-25 2025-02-21 3.215 0 +0
2025-02-24 2025-02-20 3.144 0 +0
2025-02-21 2025-02-19 3.245 0 +0
2025-02-20 2025-02-18 3.175 0 +0
2025-02-19 2025-02-17 3.225 0 +0
2025-02-18 2025-02-14 3.175 0 +0
2025-02-17 2025-02-13 3.084 0 +0
2025-02-14 2025-02-12 3.185 0 +0
2025-02-13 2025-02-11 3.175 0 +0
2025-02-12 2025-02-10 3.336 0 +0
2025-02-11 2025-02-07 3.275 0 +0
2025-02-10 2025-02-06 3.215 0 +0
2025-02-07 2025-02-05 3.114 0 +0
2025-02-06 2025-02-04 3.114 0 +0
2025-02-05 2025-02-03 3.023 0 +0
2025-02-04 2025-01-28 3.074 0 +0
2025-02-03 2025-01-24 3.144 0 +0
2025-01-27 2025-01-23 3.165 0 +0
2025-01-24 2025-01-22 3.114 0 +0
2025-01-23 2025-01-21 3.114 0 +0
2025-01-22 2025-01-20 3.114 0 +0
2025-01-21 2025-01-17 3.134 0 +0
2025-01-20 2025-01-16 3.144 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.114 0 +0
2025-01-15 2025-01-13 3.003 0 +0
2025-01-14 2025-01-10 3.023 0 +0
2025-01-13 2025-01-09 3.084 0 +0
2025-01-10 2025-01-08 3.074 0 +0
2025-01-09 2025-01-07 3.134 0 +0
2025-01-08 2025-01-06 3.134 0 +0
2025-01-07 2025-01-03 3.175 0 +0
2025-01-06 2025-01-02 3.296 0 +0
2025-01-03 2024-12-31 3.437 0 +0
2025-01-02 2024-12-27 3.487 0 +0
2024-12-30 2024-12-24 3.457 0 +0
2024-12-27 2024-12-20 3.477 0 +0
2024-12-23 2024-12-19 3.548 0 +0
2024-12-20 2024-12-18 3.658 0 +0
2024-12-19 2024-12-17 3.618 0 +0
2024-12-18 2024-12-16 3.568 0 +0
2024-12-17 2024-12-13 3.679 0 +0
2024-12-16 2024-12-12 3.658 0 +0
2024-12-13 2024-12-11 3.648 0 +0
2024-12-12 2024-12-10 3.568 0 +0
2024-12-11 2024-12-09 3.628 0 +0
2024-12-10 2024-12-06 3.467 0 +0
2024-12-09 2024-12-05 3.396 0 +0
2024-12-06 2024-12-04 3.336 0 +0
2024-12-05 2024-12-03 3.578 0 +0
2024-12-04 2024-12-02 3.759 0 +0
2024-12-03 2024-11-29 3.003 0 +0
2024-12-02 2024-11-28 2.943 0 +0
2024-11-29 2024-11-27 2.983 0 +0
2024-11-28 2024-11-26 2.963 0 +0
2024-11-27 2024-11-25 3.094 0 +0
2024-11-26 2024-11-22 3.205 0 +0
2024-11-25 2024-11-21 3.417 0 +0
2024-11-22 2024-11-20 3.406 0 +0
2024-11-21 2024-11-19 3.346 0 +0
2024-11-20 2024-11-18 3.326 0 +0
2024-11-19 2024-11-15 3.134 0 +0
2024-11-18 2024-11-14 3.074 0 +0
2024-11-15 2024-11-13 3.235 0 +0
2024-11-14 2024-11-12 3.245 0 +0
2024-11-13 2024-11-11 3.155 0 +0
2024-11-12 2024-11-08 3.094 0 +0
2024-11-11 2024-11-07 3.074 0 +0
2024-11-08 2024-11-06 2.983 0 +0
2024-11-07 2024-11-05 2.983 0 +0
2024-11-06 2024-11-04 2.913 0 +0
2024-11-05 2024-11-01 2.802 0 +0
2024-11-04 2024-10-31 2.751 0 +0
2024-11-01 2024-10-30 2.872 0 +0
2024-10-31 2024-10-29 2.933 0 +0
2024-10-30 2024-10-28 2.993 0 +0
2024-10-29 2024-10-25 2.903 0 +0
2024-10-28 2024-10-24 2.782 0 +0
2024-10-25 2024-10-23 2.852 0 +0
2024-10-24 2024-10-22 2.782 0 +0
2024-10-23 2024-10-21 2.731 0 +0
2024-10-22 2024-10-18 2.731 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.630 0 +0
2024-10-17 2024-10-15 2.681 0 +0
2024-10-16 2024-10-14 2.842 0 +0
2024-10-15 2024-10-10 2.953 0 +0
2024-10-14 2024-10-09 2.913 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.840 0 +0
2024-10-08 2024-10-04 3.225 0 +0
2024-10-07 2024-10-03 3.064 0 +0
2024-10-04 2024-10-02 3.245 0 +0
2024-10-03 2024-09-30 3.074 0 +0
2024-10-02 2024-09-27 2.882 0 +0
2024-09-30 2024-09-26 2.711 0 +0
2024-09-27 2024-09-25 2.520 0 +0
2024-09-26 2024-09-24 2.540 0 +0
2024-09-25 2024-09-23 2.429 0 +0
2024-09-24 2024-09-20 2.419 0 +0
2024-09-23 2024-09-19 2.348 0 +0
2024-09-20 2024-09-17 2.278 0 +0
2024-09-19 2024-09-16 2.247 0 +0
2024-09-17 2024-09-13 2.237 0 +0
2024-09-16 2024-09-12 2.237 0 +0
2024-09-13 2024-09-11 2.261 0 +0
2024-09-12 2024-09-10 2.312 0 +0
2024-09-11 2024-09-09 2.322 0 +0
2024-09-10 2024-09-05 2.384 0 +0
2024-09-09 2024-09-04 2.414 0 +0
2024-09-05 2024-09-03 2.465 0 +0
2024-09-04 2024-09-02 2.404 0 +0
2024-09-03 2024-08-30 2.547 0 +0
2024-09-02 2024-08-29 2.537 0 +0
2024-08-30 2024-08-28 2.506 0 +0
2024-08-29 2024-08-27 2.547 0 +0
2024-08-28 2024-08-26 2.558 0 +0
2024-08-27 2024-08-23 2.558 0 +0
2024-08-26 2024-08-22 2.558 0 +0
2024-08-23 2024-08-21 2.598 0 +0
2024-08-22 2024-08-20 2.609 0 +0
2024-08-21 2024-08-19 2.629 0 +0
2024-08-20 2024-08-16 2.619 0 +0
2024-08-19 2024-08-15 2.609 0 +0
2024-08-16 2024-08-14 2.629 0 +0
2024-08-15 2024-08-13 2.670 0 +0
2024-08-14 2024-08-12 2.731 0 +0
2024-08-13 2024-08-09 2.772 0 +0
2024-08-12 2024-08-08 2.762 0 +0
2024-08-09 2024-08-07 2.824 0 +0
2024-08-08 2024-08-06 2.793 0 +0
2024-08-07 2024-08-05 2.731 0 +0
2024-08-06 2024-08-02 2.803 0 +0
2024-08-05 2024-08-01 2.916 0 +0
2024-08-02 2024-07-31 2.946 0 +0
2024-08-01 2024-07-30 2.864 0 +0
2024-07-31 2024-07-29 2.967 0 +0
2024-07-30 2024-07-26 2.997 0 +0
2024-07-29 2024-07-25 2.936 0 +0
2024-07-26 2024-07-24 2.895 0 +0
2024-07-25 2024-07-23 2.895 0 +0
2024-07-24 2024-07-22 2.957 0 +0
2024-07-23 2024-07-19 2.946 0 +0
2024-07-22 2024-07-18 2.946 0 +0
2024-07-19 2024-07-17 2.946 0 +0
2024-07-18 2024-07-16 2.916 0 +0
2024-07-17 2024-07-15 2.854 0 +0
2024-07-16 2024-07-12 2.875 0 +0
2024-07-15 2024-07-11 2.813 0 +0
2024-07-12 2024-07-10 2.721 0 +0
2024-07-11 2024-07-09 2.701 0 +0
2024-07-10 2024-07-08 2.711 0 +0
2024-07-09 2024-07-05 2.793 0 +0
2024-07-08 2024-07-04 2.854 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.824 0 +0
2024-07-03 2024-06-28 2.824 0 +0
2024-07-02 2024-06-27 2.854 0 +0
2024-06-28 2024-06-26 2.997 0 +0
2024-06-27 2024-06-25 3.038 0 +0
2024-06-26 2024-06-24 3.008 0 +0
2024-06-25 2024-06-21 3.049 0 +0
2024-06-24 2024-06-20 3.079 0 +0
2024-06-21 2024-06-19 3.141 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.090 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 3.141 0 +0
2024-06-12 2024-06-07 3.212 0 +0
2024-06-11 2024-06-06 3.253 0 +0
2024-06-07 2024-06-05 3.345 0 +0
2024-06-06 2024-06-04 3.345 0 +0
2024-06-05 2024-06-03 3.427 0 +0
2024-06-04 2024-05-31 3.441 0 +0
2024-06-03 2024-05-30 3.526 0 +0
2024-05-31 2024-05-29 3.526 0 +0
2024-05-30 2024-05-28 3.494 0 +0
2024-05-29 2024-05-27 3.526 0 +0
2024-05-28 2024-05-24 3.452 0 +0
2024-05-27 2024-05-23 3.515 0 +0
2024-05-24 2024-05-22 3.727 0 +0
2024-05-23 2024-05-21 3.674 0 +0
2024-05-22 2024-05-20 3.717 0 +0
2024-05-21 2024-05-17 3.621 0 +0
2024-05-20 2024-05-16 3.568 0 +0
2024-05-17 2024-05-14 3.568 0 +0
2024-05-16 2024-05-13 3.600 0 +0
2024-05-14 2024-05-10 3.547 0 +0
2024-05-13 2024-05-09 3.462 0 +0
2024-05-10 2024-05-08 3.357 0 +0
2024-05-09 2024-05-07 3.452 0 +0
2024-05-08 2024-05-06 3.494 0 +0
2024-05-07 2024-05-03 3.526 0 +0
2024-05-06 2024-05-02 3.484 0 +0
2024-05-03 2024-04-30 3.441 0 +0
2024-05-02 2024-04-29 3.515 0 +0
2024-04-30 2024-04-26 3.441 0 +0
2024-04-29 2024-04-25 3.357 0 +0
2024-04-26 2024-04-24 3.335 0 +0
2024-04-25 2024-04-23 3.293 0 +0
2024-04-24 2024-04-22 3.272 0 +0
2024-04-23 2024-04-19 3.293 0 +0
2024-04-22 2024-04-18 3.346 0 +0
2024-04-19 2024-04-17 3.272 0 +0
2024-04-18 2024-04-16 3.229 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.388 0 +0
2024-04-15 2024-04-11 3.547 0 +0
2024-04-12 2024-04-10 3.621 0 +0
2024-04-11 2024-04-09 3.409 0 +0
2024-04-10 2024-04-08 3.293 0 +0
2024-04-09 2024-04-05 3.145 0 +0
2024-04-08 2024-04-03 3.367 0 +0
2024-04-05 2024-04-02 3.357 0 +0
2024-04-03 2024-03-28 3.399 0 +0
2024-04-02 2024-03-27 3.325 0 +0
2024-03-28 2024-03-26 3.388 0 +0
2024-03-27 2024-03-25 3.409 0 +0
2024-03-26 2024-03-22 3.484 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.579 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.664 0 +0
2024-03-19 2024-03-15 3.526 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.505 0 +0
2024-03-14 2024-03-12 3.515 0 +0
2024-03-13 2024-03-11 3.409 0 +0
2024-03-12 2024-03-08 3.409 0 +0
2024-03-11 2024-03-07 3.399 0 +0
2024-03-08 2024-03-06 3.452 0 +0
2024-03-07 2024-03-05 3.441 0 +0
2024-03-06 2024-03-04 3.505 0 +0
2024-03-05 2024-03-01 3.632 0 +0
2024-03-04 2024-02-29 3.589 0 +0
2024-03-01 2024-02-28 3.547 0 +0
2024-02-29 2024-02-27 3.674 0 +0
2024-02-28 2024-02-26 3.621 0 +0
2024-02-27 2024-02-23 3.558 0 +0
2024-02-26 2024-02-22 3.558 0 +0
2024-02-23 2024-02-21 3.494 0 +0
2024-02-22 2024-02-20 3.441 0 +0
2024-02-21 2024-02-19 3.452 0 +0
2024-02-20 2024-02-16 3.547 0 +0
2024-02-19 2024-02-15 3.325 0 +0
2024-02-16 2024-02-14 3.346 0 +0
2024-02-15 2024-02-09 3.388 0 +0
2024-02-14 2024-02-07 3.399 0 +0
2024-02-08 2024-02-06 3.399 0 +0
2024-02-07 2024-02-05 3.229 0 +0
2024-02-06 2024-02-02 3.272 0 +0
2024-02-05 2024-02-01 3.282 0 +0
2024-02-02 2024-01-31 3.272 0 +0
2024-02-01 2024-01-30 3.304 0 +0
2024-01-31 2024-01-29 3.388 0 +0
2024-01-30 2024-01-26 3.399 0 +0
2024-01-29 2024-01-25 3.484 0 +0
2024-01-26 2024-01-24 3.420 0 +0
2024-01-25 2024-01-23 3.346 0 +0
2024-01-24 2024-01-22 3.261 0 +0
2024-01-23 2024-01-19 3.388 0 +0
2024-01-22 2024-01-18 3.441 0 +0
2024-01-19 2024-01-17 3.420 0 +0
2024-01-18 2024-01-16 3.600 0 +0
2024-01-17 2024-01-15 3.664 0 +0
2024-01-16 2024-01-12 3.674 0 +0
2024-01-15 2024-01-11 3.685 0 +0
2024-01-12 2024-01-10 3.589 0 +0
2024-01-11 2024-01-09 3.589 0 +0
2024-01-10 2024-01-08 3.611 0 +0
2024-01-09 2024-01-05 3.717 0 +0
2024-01-08 2024-01-04 3.759 0 +0
2024-01-05 2024-01-03 3.801 0 +0
2024-01-04 2024-01-02 3.780 0 +0
2024-01-03 2023-12-29 3.844 0 +0
2024-01-02 2023-12-28 3.822 0 +0
2023-12-29 2023-12-27 3.717 0 +0
2023-12-28 2023-12-22 3.653 0 +0
2023-12-27 2023-12-21 3.642 0 +0
2023-12-22 2023-12-20 3.579 0 +0
2023-12-21 2023-12-19 3.568 0 +0
2023-12-20 2023-12-18 3.642 0 +0
2023-12-19 2023-12-15 3.653 0 +0
2023-12-18 2023-12-14 3.632 0 +0
2023-12-15 2023-12-13 3.632 0 +0
2023-12-14 2023-12-12 3.653 0 +0
2023-12-13 2023-12-11 3.621 0 +0
2023-12-12 2023-12-08 3.664 0 +0
2023-12-11 2023-12-07 3.674 0 +0
2023-12-08 2023-12-06 3.706 0 +0
2023-12-07 2023-12-05 3.664 0 +0
2023-12-06 2023-12-04 3.727 0 +0
2023-12-05 2023-12-01 3.801 0 +0
2023-12-04 2023-11-30 3.833 0 +0
2023-12-01 2023-11-29 3.897 0 +0
2023-11-30 2023-11-28 4.013 0 +0
2023-11-29 2023-11-27 3.897 0 +0
2023-11-28 2023-11-24 3.907 0 +0
2023-11-27 2023-11-23 3.949 0 +0
2023-11-24 2023-11-22 3.822 0 +0
2023-11-23 2023-11-21 3.844 0 +0
2023-11-22 2023-11-20 3.886 0 +0
2023-11-21 2023-11-17 3.854 0 +0
2023-11-20 2023-11-16 3.907 0 +0
2023-11-17 2023-11-15 3.949 0 +0
2023-11-16 2023-11-14 3.822 0 +0
2023-11-15 2023-11-13 3.812 0 +0
2023-11-14 2023-11-10 3.801 0 +0
2023-11-13 2023-11-09 3.907 0 +0
2023-11-10 2023-11-08 3.949 0 +0
2023-11-09 2023-11-07 3.992 0 +0
2023-11-08 2023-11-06 4.045 0 +0
2023-11-07 2023-11-03 3.928 0 +0
2023-11-06 2023-11-02 3.875 0 +0
2023-11-03 2023-11-01 3.886 0 +0
2023-11-02 2023-10-31 3.875 0 +0
2023-11-01 2023-10-30 3.960 0 +0
2023-10-31 2023-10-27 4.002 0 +0
2023-10-30 2023-10-26 3.854 0 +0
2023-10-27 2023-10-25 3.865 0 +0
2023-10-26 2023-10-24 3.822 0 +0
2023-10-25 2023-10-20 3.886 0 +0
2023-10-24 2023-10-19 3.865 0 +0
2023-10-20 2023-10-18 4.013 0 +0
2023-10-19 2023-10-17 4.002 0 +0
2023-10-18 2023-10-16 3.971 0 +0
2023-10-17 2023-10-13 4.045 0 +0
2023-10-16 2023-10-12 4.087 0 +0
2023-10-13 2023-10-11 3.960 0 +0
2023-10-12 2023-10-10 3.939 0 +0
2023-10-11 2023-10-09 3.949 0 +0
2023-10-10 2023-10-06 3.939 0 +0
2023-10-09 2023-10-05 3.886 0 +0
2023-10-06 2023-10-04 3.875 0 +0
2023-10-05 2023-10-03 3.928 0 +0
2023-10-04 2023-09-29 4.098 0 +0
2023-10-03 2023-09-28 3.939 0 +0
2023-09-29 2023-09-27 3.981 0 +0
2023-09-28 2023-09-26 3.981 0 +0
2023-09-27 2023-09-25 4.077 0 +0
2023-09-26 2023-09-22 4.129 0 +0
2023-09-25 2023-09-21 4.045 0 +0
2023-09-22 2023-09-20 4.129 0 +0
2023-09-21 2023-09-19 4.182 0 +0
2023-09-20 2023-09-18 4.214 0 +0
2023-09-19 2023-09-15 4.235 0 +0
2023-09-18 2023-09-14 4.246 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.320 0 +0
2023-09-13 2023-09-11 4.352 0 +0
2023-09-12 2023-09-07 4.299 0 +0
2023-09-11 2023-09-06 4.484 0 +0
2023-09-07 2023-09-05 4.441 0 +0
2023-09-06 2023-09-04 4.538 0 +0
2023-09-05 2023-08-31 4.431 0 +0
2023-09-04 2023-08-30 4.452 0 +0
2023-08-31 2023-08-29 4.474 0 +0
2023-08-30 2023-08-28 4.398 0 +0
2023-08-29 2023-08-25 4.420 0 +0
2023-08-28 2023-08-24 4.409 0 +0
2023-08-25 2023-08-23 4.377 0 +0
2023-08-24 2023-08-22 4.409 0 +0
2023-08-23 2023-08-21 4.388 0 +0
2023-08-22 2023-08-18 4.516 0 +0
2023-08-21 2023-08-17 4.602 0 +0
2023-08-18 2023-08-16 4.559 0 +0
2023-08-17 2023-08-15 4.613 0 +0
2023-08-16 2023-08-14 4.656 0 +0
2023-08-15 2023-08-11 4.817 0 +0
2023-08-14 2023-08-10 4.956 0 +0
2023-08-11 2023-08-09 4.946 0 +0
2023-08-10 2023-08-08 5.021 0 +0
2023-08-09 2023-08-07 5.085 0 +0
2023-08-08 2023-08-04 5.117 0 +0
2023-08-07 2023-08-03 5.074 0 +0
2023-08-04 2023-08-02 5.128 0 +0
2023-08-03 2023-08-01 5.128 0 +0
2023-08-02 2023-07-31 5.235 0 +0
2023-08-01 2023-07-28 5.149 0 +0
2023-07-31 2023-07-27 5.107 0 +0
2023-07-28 2023-07-26 4.924 0 +0
2023-07-27 2023-07-25 4.999 0 +0
2023-07-26 2023-07-24 4.871 0 +0
2023-07-25 2023-07-21 4.935 0 +0
2023-07-24 2023-07-20 4.924 0 +0
2023-07-21 2023-07-19 4.978 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.053 0 +0
2023-07-18 2023-07-13 5.117 0 +0
2023-07-14 2023-07-12 5.160 0 +0
2023-07-13 2023-07-11 5.214 0 +0
2023-07-12 2023-07-10 5.117 0 +0
2023-07-11 2023-07-07 5.107 0 +0
2023-07-10 2023-07-06 5.235 0 +0
2023-07-07 2023-07-05 5.246 0 +0
2023-07-06 2023-07-04 5.321 0 +0
2023-07-05 2023-07-03 5.332 0 +0
2023-07-04 2023-06-30 5.010 0 +0
2023-07-03 2023-06-29 4.892 0 +0
2023-06-30 2023-06-28 4.935 0 +0
2023-06-29 2023-06-27 4.903 0 +0
2023-06-28 2023-06-26 4.903 0 +0
2023-06-27 2023-06-23 4.753 0 +0
2023-06-26 2023-06-21 4.935 0 +0
2023-06-23 2023-06-20 4.978 0 +0
2023-06-21 2023-06-19 5.117 0 +0
2023-06-20 2023-06-16 5.053 0 +0
2023-06-19 2023-06-15 5.139 0 +0
2023-06-16 2023-06-14 4.999 0 +0
2023-06-15 2023-06-13 4.935 0 +0
2023-06-14 2023-06-12 4.946 0 +0
2023-06-13 2023-06-09 4.913 0 +0
2023-06-12 2023-06-08 4.881 0 +0
2023-06-09 2023-06-07 4.913 0 +0
2023-06-08 2023-06-06 5.216 0 +0
2023-06-07 2023-06-05 5.272 0 +0
2023-06-06 2023-06-02 5.272 0 +0
2023-06-05 2023-06-01 5.093 0 +0
2023-06-02 2023-05-31 5.037 0 +0
2023-06-01 2023-05-30 5.037 0 +0
2023-05-31 2023-05-29 5.048 0 +0
2023-05-30 2023-05-25 5.138 0 +0
2023-05-29 2023-05-24 5.250 0 +0
2023-05-25 2023-05-23 5.317 0 +0
2023-05-24 2023-05-22 5.396 0 +0
2023-05-23 2023-05-19 5.317 0 +0
2023-05-22 2023-05-18 5.340 0 +0
2023-05-19 2023-05-17 5.317 0 +0
2023-05-18 2023-05-16 5.452 0 +0
2023-05-17 2023-05-15 5.497 0 +0
2023-05-16 2023-05-12 5.463 0 +0
2023-05-15 2023-05-11 5.575 0 +0
2023-05-12 2023-05-10 5.553 0 +0
2023-05-11 2023-05-09 5.463 0 +0
2023-05-10 2023-05-08 5.441 0 +0
2023-05-09 2023-05-05 5.373 0 +0
2023-05-08 2023-05-04 5.373 0 +0
2023-05-05 2023-05-03 5.227 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.463 0 +0
2023-05-02 2023-04-27 5.418 0 +0
2023-04-28 2023-04-26 5.396 0 +0
2023-04-27 2023-04-25 5.272 0 +0
2023-04-26 2023-04-24 5.418 0 +0
2023-04-25 2023-04-21 5.407 0 +0
2023-04-24 2023-04-20 5.463 0 +0
2023-04-21 2023-04-19 5.530 0 +0
2023-04-20 2023-04-18 5.643 0 +0
2023-04-19 2023-04-17 5.665 0 +0
2023-04-18 2023-04-14 5.586 0 +0
2023-04-17 2023-04-13 5.441 0 +0
2023-04-14 2023-04-12 5.463 0 +0
2023-04-13 2023-04-11 5.542 0 +0
2023-04-12 2023-04-06 5.508 0 +0
2023-04-11 2023-04-04 5.485 0 +0
2023-04-06 2023-04-03 5.643 0 +0
2023-04-04 2023-03-31 5.553 0 +0
2023-04-03 2023-03-30 5.598 0 +0
2023-03-31 2023-03-29 5.598 0 +0
2023-03-30 2023-03-28 5.530 0 +0
2023-03-29 2023-03-27 5.463 0 +0
2023-03-28 2023-03-24 5.553 0 +0
2023-03-27 2023-03-23 5.598 0 +0
2023-03-24 2023-03-22 5.452 0 +0
2023-03-23 2023-03-21 5.362 0 +0
2023-03-22 2023-03-20 5.272 0 +0
2023-03-21 2023-03-17 5.317 0 +0
2023-03-20 2023-03-16 5.306 0 +0
2023-03-17 2023-03-15 5.396 0 +0
2023-03-16 2023-03-14 5.328 0 +0
2023-03-15 2023-03-13 5.441 0 +0
2023-03-14 2023-03-10 5.497 0 +0
2023-03-13 2023-03-09 5.867 0 +0
2023-03-10 2023-03-08 5.934 0 +0
2023-03-09 2023-03-07 6.091 0 +0
2023-03-08 2023-03-06 6.013 0 +0
2023-03-07 2023-03-03 5.957 0 +0
2023-03-06 2023-03-02 5.912 0 +0
2023-03-03 2023-03-01 5.878 0 +0
2023-03-02 2023-02-28 5.609 0 +0
2023-03-01 2023-02-27 5.777 0 +0
2023-02-28 2023-02-24 5.844 0 +0
2023-02-27 2023-02-23 6.035 0 +0
2023-02-24 2023-02-22 6.069 0 +0
2023-02-23 2023-02-21 6.102 0 +0
2023-02-22 2023-02-20 6.080 0 +0
2023-02-21 2023-02-17 6.013 0 +0
2023-02-20 2023-02-16 6.013 0 +0
2023-02-17 2023-02-15 6.058 0 +0
2023-02-16 2023-02-14 6.147 0 +0
2023-02-15 2023-02-13 6.159 0 +0
2023-02-14 2023-02-10 6.170 0 +0
2023-02-13 2023-02-09 6.304 0 +0
2023-02-10 2023-02-08 6.237 0 +0
2023-02-09 2023-02-07 6.282 0 +0
2023-02-08 2023-02-06 6.304 0 +0
2023-02-07 2023-02-03 6.484 0 +0
2023-02-06 2023-02-02 6.529 0 +0
2023-02-03 2023-02-01 6.675 0 +0
2023-02-02 2023-01-31 6.304 0 +0
2023-02-01 2023-01-30 6.327 0 +0
2023-01-31 2023-01-27 6.495 0 +0
2023-01-30 2023-01-26 6.495 0 +0
2023-01-27 2023-01-20 6.338 0 +0
2023-01-26 2023-01-19 6.293 0 +0
2023-01-20 2023-01-18 6.293 0 +0
2023-01-19 2023-01-17 6.271 0 +0
2023-01-18 2023-01-16 6.338 0 +0
2023-01-17 2023-01-13 6.338 0 +0
2023-01-16 2023-01-12 6.293 0 +0
2023-01-13 2023-01-11 6.237 0 +0
2023-01-12 2023-01-10 6.327 0 +0
2023-01-11 2023-01-09 6.136 0 +0
2023-01-10 2023-01-06 6.215 0 +0
2023-01-09 2023-01-05 6.181 0 +0
2023-01-06 2023-01-04 6.046 0 +0
2023-01-05 2023-01-03 5.979 0 +0
2023-01-04 2022-12-30 5.901 0 +0
2023-01-03 2022-12-29 5.833 0 +0
2022-12-30 2022-12-28 5.889 0 +0
2022-12-29 2022-12-23 5.889 0 +0
2022-12-28 2022-12-22 5.945 0 +0
2022-12-23 2022-12-21 5.856 0 +0
2022-12-22 2022-12-20 5.889 0 +0
2022-12-21 2022-12-19 6.001 0 +0
2022-12-20 2022-12-16 6.114 0 +0
2022-12-19 2022-12-15 6.069 0 +0
2022-12-16 2022-12-14 6.159 0 +0
2022-12-15 2022-12-13 6.114 0 +0
2022-12-14 2022-12-12 6.170 0 +0
2022-12-13 2022-12-09 6.248 0 +0
2022-12-12 2022-12-08 6.316 0 +0
2022-12-09 2022-12-07 6.147 0 +0
2022-12-08 2022-12-06 6.428 0 +0
2022-12-07 2022-12-05 6.405 0 +0
2022-12-06 2022-12-02 6.159 0 +0
2022-12-05 2022-12-01 6.316 0 +0
2022-12-02 2022-11-30 6.237 0 +0
2022-12-01 2022-11-29 5.945 0 +0
2022-11-30 2022-11-28 5.676 0 +0
2022-11-29 2022-11-25 5.743 0 +0
2022-11-28 2022-11-24 5.800 0 +0
2022-11-25 2022-11-23 5.743 0 +0
2022-11-24 2022-11-22 5.721 0 +0
2022-11-23 2022-11-21 5.766 0 +0
2022-11-22 2022-11-18 5.844 0 +0
2022-11-21 2022-11-17 5.833 0 +0
2022-11-18 2022-11-16 6.001 0 +0
2022-11-17 2022-11-15 6.248 0 +0
2022-11-16 2022-11-14 6.001 0 +0
2022-11-15 2022-11-11 5.990 0 +0
2022-11-14 2022-11-10 5.721 0 +0
2022-11-11 2022-11-09 5.923 0 +0
2022-11-10 2022-11-08 6.102 0 +0
2022-11-09 2022-11-07 6.170 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.732 0 +0
2022-11-04 2022-11-02 5.833 0 +0
2022-11-03 2022-11-01 5.508 0 +0
2022-11-02 2022-10-31 5.362 0 +0
2022-11-01 2022-10-28 5.542 0 +0
2022-10-31 2022-10-27 6.192 0 +0
2022-10-28 2022-10-26 5.990 0 +0
2022-10-27 2022-10-25 6.001 0 +0
2022-10-26 2022-10-24 5.923 0 +0
2022-10-25 2022-10-21 6.360 0 +0
2022-10-24 2022-10-20 6.091 0 +0
2022-10-21 2022-10-19 6.226 0 +0
2022-10-20 2022-10-18 6.271 0 +0
2022-10-19 2022-10-17 6.147 0 +0
2022-10-18 2022-10-14 6.192 0 +0
2022-10-17 2022-10-13 6.102 0 +0
2022-10-14 2022-10-12 6.114 0 +0
2022-10-13 2022-10-11 6.102 0 +0
2022-10-12 2022-10-10 6.102 0 +0
2022-10-11 2022-10-07 6.192 0 +0
2022-10-10 2022-10-06 6.372 0 +0
2022-10-07 2022-10-05 6.484 0 +0
2022-10-06 2022-10-03 6.293 0 +0
2022-10-05 2022-09-30 6.282 0 +0
2022-10-03 2022-09-29 6.349 0 +0
2022-09-30 2022-09-28 6.495 0 +0
2022-09-29 2022-09-27 6.742 0 +0
2022-09-28 2022-09-26 6.675 0 +0
2022-09-27 2022-09-23 6.742 0 +0
2022-09-26 2022-09-22 6.899 0 +0
2022-09-23 2022-09-21 7.022 0 +0
2022-09-22 2022-09-20 7.168 0 +0
2022-09-21 2022-09-19 7.101 0 +0
2022-09-20 2022-09-16 7.078 0 +0
2022-09-19 2022-09-15 7.325 0 +0
2022-09-16 2022-09-14 7.348 0 +0
2022-09-15 2022-09-13 7.572 0 +0
2022-09-14 2022-09-09 7.728 0 +0
2022-09-13 2022-09-08 7.638 0 +0
2022-09-09 2022-09-07 7.694 0 +0
2022-09-08 2022-09-06 7.626 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.683 0 +0
2022-09-05 2022-09-01 7.683 0 +0
2022-09-02 2022-08-31 7.683 0 +0
2022-09-01 2022-08-30 7.989 0 +0
2022-08-31 2022-08-29 7.762 0 +0
2022-08-30 2022-08-26 7.842 0 +0
2022-08-29 2022-08-25 7.774 0 +0
2022-08-26 2022-08-24 7.547 0 +0
2022-08-25 2022-08-23 7.683 0 +0
2022-08-24 2022-08-22 7.853 0 +0
2022-08-23 2022-08-19 7.796 0 +0
2022-08-22 2022-08-18 7.864 0 +0
2022-08-19 2022-08-17 8.023 0 +0
2022-08-18 2022-08-16 7.955 0 +0
2022-08-17 2022-08-15 8.012 0 +0
2022-08-16 2022-08-12 8.148 0 +0
2022-08-15 2022-08-11 8.306 0 +0
2022-08-12 2022-08-10 8.148 0 +0
2022-08-11 2022-08-09 8.454 0 +0
2022-08-10 2022-08-08 8.510 0 +0
2022-08-09 2022-08-05 8.635 0 +0
2022-08-08 2022-08-04 8.510 0 +0
2022-08-05 2022-08-03 8.488 0 +0
2022-08-04 2022-08-02 8.442 0 +0
2022-08-03 2022-08-01 8.669 0 +0
2022-08-02 2022-07-29 8.329 0 +0
2022-08-01 2022-07-28 8.363 0 +0
2022-07-29 2022-07-27 8.408 0 +0
2022-07-28 2022-07-26 8.454 0 +0
2022-07-27 2022-07-25 8.420 0 +0
2022-07-26 2022-07-22 8.669 0 +0
2022-07-25 2022-07-21 8.703 0 +0
2022-07-22 2022-07-20 8.782 0 +0
2022-07-21 2022-07-19 8.794 0 +0
2022-07-20 2022-07-18 8.828 0 +0
2022-07-19 2022-07-15 8.726 0 +0
2022-07-18 2022-07-14 8.601 0 +0
2022-07-15 2022-07-13 8.601 0 +0
2022-07-14 2022-07-12 8.556 0 +0
2022-07-13 2022-07-11 8.748 0 +0
2022-07-12 2022-07-08 8.998 0 +0
2022-07-11 2022-07-07 9.111 0 +0
2022-07-08 2022-07-06 8.499 0 +0
2022-07-07 2022-07-05 8.420 0 +0
2022-07-06 2022-07-04 8.408 0 +0
2022-07-05 2022-06-30 8.601 0 +0
2022-07-04 2022-06-29 8.544 0 +0
2022-06-30 2022-06-28 8.941 0 +0
2022-06-29 2022-06-27 8.896 0 +0
2022-06-28 2022-06-24 8.907 0 +0
2022-06-27 2022-06-23 8.896 0 +0
2022-06-24 2022-06-22 8.374 0 +0
2022-06-23 2022-06-21 8.578 0 +0
2022-06-22 2022-06-20 8.646 0 +0
2022-06-21 2022-06-17 8.590 0 +0
2022-06-20 2022-06-16 8.522 0 +0
2022-06-17 2022-06-15 8.726 0 +0
2022-06-16 2022-06-14 8.737 0 +0
2022-06-15 2022-06-13 9.023 0 +0
2022-06-14 2022-06-10 9.139 0 +0
2022-06-13 2022-06-09 8.802 0 +0
2022-06-10 2022-06-08 9.139 0 +0
2022-06-09 2022-06-07 9.058 0 +0
2022-06-08 2022-06-06 8.953 0 +0
2022-06-07 2022-06-02 9.070 0 +0
2022-06-06 2022-06-01 8.790 0 +0
2022-06-02 2022-05-31 8.639 0 +0
2022-06-01 2022-05-30 8.442 0 +0
2022-05-31 2022-05-27 8.465 0 +0
2022-05-30 2022-05-26 8.325 0 +0
2022-05-27 2022-05-25 8.384 0 +0
2022-05-26 2022-05-24 8.116 0 +0
2022-05-25 2022-05-23 8.151 0 +0
2022-05-24 2022-05-20 8.046 0 +0
2022-05-23 2022-05-19 8.081 0 +0
2022-05-20 2022-05-18 8.116 0 +0
2022-05-19 2022-05-17 8.093 0 +0
2022-05-18 2022-05-16 7.709 0 +0
2022-05-17 2022-05-13 7.872 0 +0
2022-05-16 2022-05-12 7.372 0 +0
2022-05-13 2022-05-11 7.488 0 +0
2022-05-12 2022-05-10 7.302 0 +0
2022-05-11 2022-05-06 7.453 0 +0
2022-05-10 2022-05-05 7.674 0 +0
2022-05-06 2022-05-04 7.767 0 +0
2022-05-05 2022-05-03 7.802 0 +0
2022-05-04 2022-04-29 7.872 0 +0
2022-05-03 2022-04-28 7.663 0 +0
2022-04-29 2022-04-27 7.256 0 +0
2022-04-28 2022-04-26 7.232 0 +0
2022-04-27 2022-04-25 7.198 0 +0
2022-04-26 2022-04-22 7.558 0 +0
2022-04-25 2022-04-21 7.465 0 +0
2022-04-22 2022-04-20 7.709 0 +0
2022-04-21 2022-04-19 7.709 0 +0
2022-04-20 2022-04-14 7.918 0 +0
2022-04-19 2022-04-13 7.558 0 +0
2022-04-14 2022-04-12 7.639 0 +0
2022-04-13 2022-04-11 7.523 0 +0
2022-04-12 2022-04-08 7.930 0 +0
2022-04-11 2022-04-07 7.232 0 +0
2022-04-08 2022-04-06 7.511 0 +0
2022-04-07 2022-04-04 7.814 0 +0
2022-04-06 2022-04-01 7.663 0 +0
2022-04-04 2022-03-31 7.604 0 +0
2022-04-01 2022-03-30 7.535 0 +0
2022-03-31 2022-03-29 7.372 0 +0
2022-03-30 2022-03-28 7.314 0 +0
2022-03-29 2022-03-25 7.198 0 +0
2022-03-28 2022-03-24 7.523 0 +0
2022-03-25 2022-03-23 7.593 0 +0
2022-03-24 2022-03-22 7.628 0 +0
2022-03-23 2022-03-21 7.488 0 +0
2022-03-22 2022-03-18 7.546 0 +0
2022-03-21 2022-03-17 7.453 0 +0
2022-03-18 2022-03-16 7.151 0 +0
2022-03-17 2022-03-15 6.616 0 +0
2022-03-16 2022-03-14 7.267 0 +0
2022-03-15 2022-03-11 7.697 0 +0
2022-03-14 2022-03-10 7.721 0 +0
2022-03-11 2022-03-09 7.395 0 +0
2022-03-10 2022-03-08 7.604 0 +0
2022-03-09 2022-03-07 7.697 0 +0
2022-03-08 2022-03-04 8.093 0 +0
2022-03-07 2022-03-03 8.628 0 +0
2022-03-04 2022-03-02 8.895 0 +0
2022-03-03 2022-03-01 9.116 0 +0
2022-03-02 2022-02-28 8.953 0 +0
2022-03-01 2022-02-25 9.011 0 +0
2022-02-28 2022-02-24 9.070 0 +0
2022-02-25 2022-02-23 9.372 0 +0
2022-02-24 2022-02-22 9.314 0 +0
2022-02-23 2022-02-21 9.384 0 +0
2022-02-22 2022-02-18 9.011 0 +0
2022-02-21 2022-02-17 9.128 0 +0
2022-02-18 2022-02-16 9.244 0 +0
2022-02-17 2022-02-15 9.139 0 +0
2022-02-16 2022-02-14 9.116 0 +0
2022-02-15 2022-02-11 9.349 0 +0
2022-02-14 2022-02-10 9.628 0 +0
2022-02-11 2022-02-09 9.697 0 +0
2022-02-10 2022-02-08 9.139 0 +0
2022-02-09 2022-02-07 9.163 0 +0
2022-02-08 2022-02-04 9.070 0 +0
2022-02-07 2022-01-31 8.837 0 +0
2022-02-04 2022-01-27 8.977 0 +0
2022-01-28 2022-01-26 9.081 0 +0
2022-01-27 2022-01-25 9.151 0 +0
2022-01-26 2022-01-24 9.430 0 +0
2022-01-25 2022-01-21 9.511 0 +0
2022-01-24 2022-01-20 9.523 0 +0
2022-01-21 2022-01-19 9.442 0 +0
2022-01-20 2022-01-18 9.628 0 +0
2022-01-19 2022-01-17 9.604 0 +0
2022-01-18 2022-01-14 9.744 0 +0
2022-01-17 2022-01-13 9.674 0 +0
2022-01-14 2022-01-12 9.535 0 +0
2022-01-13 2022-01-11 8.721 0 +0
2022-01-12 2022-01-10 8.744 0 +0
2022-01-11 2022-01-07 8.709 0 +0
2022-01-10 2022-01-06 8.837 0 +0
2022-01-07 2022-01-05 8.895 0 +0
2022-01-06 2022-01-04 9.151 0 +0
2022-01-05 2022-01-03 9.104 0 +0
2022-01-04 2021-12-31 8.942 0 +0
2022-01-03 2021-12-29 8.918 0 +0
2021-12-30 2021-12-28 9.000 0 +0
2021-12-29 2021-12-24 9.011 0 +0
2021-12-28 2021-12-22 9.104 0 +0
2021-12-23 2021-12-21 9.070 0 +0
2021-12-22 2021-12-20 8.942 0 +0
2021-12-21 2021-12-17 9.442 0 +0
2021-12-20 2021-12-16 9.639 0 +0
2021-12-17 2021-12-15 9.546 0 +0
2021-12-16 2021-12-14 9.593 0 +0
2021-12-15 2021-12-13 9.977 0 +0
2021-12-14 2021-12-10 10.023 0 +0
2021-12-13 2021-12-09 10.023 0 +0
2021-12-10 2021-12-08 9.628 0 +0
2021-12-09 2021-12-07 9.209 0 +0
2021-12-08 2021-12-06 9.023 0 +0
2021-12-07 2021-12-03 9.337 0 +0
2021-12-06 2021-12-02 9.197 0 +0
2021-12-03 2021-12-01 8.942 0 +0
2021-12-02 2021-11-30 9.279 0 +0
2021-12-01 2021-11-29 9.011 0 +0
2021-11-30 2021-11-26 9.221 0 +0
2021-11-29 2021-11-25 9.477 0 +0
2021-11-26 2021-11-24 9.430 0 +0
2021-11-25 2021-11-23 9.535 0 +0
2021-11-24 2021-11-22 9.523 0 +0
2021-11-23 2021-11-19 9.395 0 +0
2021-11-22 2021-11-18 8.895 0 +0
2021-11-19 2021-11-17 9.244 0 +0
2021-11-18 2021-11-16 8.628 0 +0
2021-11-17 2021-11-15 8.616 0 +0
2021-11-16 2021-11-12 8.953 0 +0
2021-11-15 2021-11-11 8.930 0 +0
2021-11-12 2021-11-10 8.535 0 +0
2021-11-11 2021-11-09 8.709 0 +0
2021-11-10 2021-11-08 8.756 0 +0
2021-11-09 2021-11-05 8.639 0 +0
2021-11-08 2021-11-04 8.628 0 +0
2021-11-05 2021-11-03 8.337 0 +0
2021-11-04 2021-11-02 8.267 0 +0
2021-11-03 2021-11-01 8.151 0 +0
2021-11-02 2021-10-29 8.558 0 +0
2021-11-01 2021-10-28 8.616 0 +0
2021-10-29 2021-10-27 8.732 0 +0
2021-10-28 2021-10-26 8.802 0 +0
2021-10-27 2021-10-25 8.884 0 +0
2021-10-26 2021-10-22 8.732 0 +0
2021-10-25 2021-10-21 8.558 0 +0
2021-10-22 2021-10-20 8.767 0 +0
2021-10-21 2021-10-19 8.802 0 +0
2021-10-20 2021-10-18 9.023 0 +0
2021-10-19 2021-10-15 8.895 0 +0
2021-10-18 2021-10-12 8.558 0 +0
2021-10-15 2021-10-11 8.500 0 +0
2021-10-12 2021-10-08 8.267 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 7.884 0 +0
2021-10-07 2021-10-05 7.860 0 +0
2021-10-06 2021-10-04 7.965 0 +0
2021-10-05 2021-09-30 8.000 0 +0
2021-10-04 2021-09-29 8.116 0 +0
2021-09-30 2021-09-28 8.174 0 +0
2021-09-29 2021-09-27 8.128 0 +0
2021-09-28 2021-09-24 8.360 0 +0
2021-09-27 2021-09-23 8.511 0 +0
2021-09-24 2021-09-21 8.907 0 +0
2021-09-23 2021-09-20 8.825 0 +0
2021-09-21 2021-09-17 9.151 0 +0
2021-09-20 2021-09-16 9.093 0 +0
2021-09-17 2021-09-15 9.430 0 +0
2021-09-16 2021-09-14 9.488 0 +0
2021-09-15 2021-09-13 9.732 0 +0
2021-09-14 2021-09-10 9.721 0 +0
2021-09-13 2021-09-09 9.907 0 +0
2021-09-10 2021-09-08 10.247 0 +0
2021-09-09 2021-09-07 10.751 0 +0
2021-09-08 2021-09-06 10.294 0 +0
2021-09-07 2021-09-03 9.603 0 +0
2021-09-06 2021-09-02 9.708 0 +0
2021-09-03 2021-09-01 8.888 0 +0
2021-09-02 2021-08-31 9.170 0 +0
2021-09-01 2021-08-30 9.298 0 +0
2021-08-31 2021-08-27 9.006 0 +0
2021-08-30 2021-08-26 8.596 0 +0
2021-08-27 2021-08-25 8.842 0 +0
2021-08-26 2021-08-24 8.584 0 +0
2021-08-25 2021-08-23 8.408 0 +0
2021-08-24 2021-08-20 8.221 0 +0
2021-08-23 2021-08-19 8.420 0 +0
2021-08-20 2021-08-18 8.209 0 +0
2021-08-19 2021-08-17 8.162 0 +0
2021-08-18 2021-08-16 8.291 0 +0
2021-08-17 2021-08-13 8.408 0 +0
2021-08-16 2021-08-12 8.549 0 +0
2021-08-13 2021-08-11 8.010 0 +0
2021-08-12 2021-08-10 7.987 0 +0
2021-08-11 2021-08-09 7.858 0 +0
2021-08-10 2021-08-06 7.940 0 +0
2021-08-09 2021-08-05 7.952 0 +0
2021-08-06 2021-08-04 8.104 0 +0
2021-08-05 2021-08-03 7.975 0 +0
2021-08-04 2021-08-02 8.069 0 +0
2021-08-03 2021-07-30 7.870 0 +0
2021-08-02 2021-07-29 7.846 0 +0
2021-07-30 2021-07-28 7.366 0 +0
2021-07-29 2021-07-27 7.589 0 +0
2021-07-28 2021-07-26 7.917 0 +0
2021-07-27 2021-07-23 8.268 0 +0
2021-07-26 2021-07-22 8.221 0 +0
2021-07-23 2021-07-21 8.069 0 +0
2021-07-22 2021-07-20 7.998 0 +0
2021-07-21 2021-07-19 8.104 0 +0
2021-07-20 2021-07-16 8.280 0 +0
2021-07-19 2021-07-15 8.373 0 +0
2021-07-16 2021-07-14 8.514 0 +0
2021-07-15 2021-07-13 8.959 0 +0
2021-07-14 2021-07-12 8.900 0 +0
2021-07-13 2021-07-09 9.006 0 +0
2021-07-12 2021-07-08 8.514 0 +0
2021-07-09 2021-07-07 8.760 0 +0
2021-07-08 2021-07-06 7.963 0 +0
2021-07-07 2021-07-05 8.104 0 +0
2021-07-06 2021-07-02 7.998 0 +0
2021-07-05 2021-06-30 8.162 0 +0
2021-07-02 2021-06-29 8.221 0 +0
2021-06-30 2021-06-28 8.280 0 +0
2021-06-29 2021-06-25 8.116 0 +0
2021-06-28 2021-06-24 8.104 0 +0
2021-06-25 2021-06-23 8.280 0 +0
2021-06-24 2021-06-22 8.315 0 +0
2021-06-23 2021-06-21 8.127 0 +0
2021-06-22 2021-06-18 8.198 0 +0
2021-06-21 2021-06-17 7.952 0 +0
2021-06-18 2021-06-16 7.917 0 +0
2021-06-17 2021-06-15 8.432 0 +0
2021-06-16 2021-06-11 8.244 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.139 0 +0
2021-06-10 2021-06-08 8.174 0 +0
2021-06-09 2021-06-07 8.092 0 +0
2021-06-08 2021-06-04 8.139 0 +0
2021-06-07 2021-06-03 7.940 0 +0
2021-06-04 2021-06-02 7.998 0 +0
2021-06-03 2021-06-01 7.823 0 +0
2021-06-02 2021-05-31 7.741 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 8.320 0 +0
2021-05-28 2021-05-26 8.224 0 +0
2021-05-27 2021-05-25 8.272 0 +0
2021-05-26 2021-05-24 8.128 0 +0
2021-05-25 2021-05-21 8.212 0 +0
2021-05-24 2021-05-20 8.236 0 +0
2021-05-21 2021-05-18 8.116 0 +0
2021-05-20 2021-05-17 8.116 0 +0
2021-05-18 2021-05-14 8.068 0 +0
2021-05-17 2021-05-13 8.056 0 +0
2021-05-14 2021-05-12 8.224 0 +0
2021-05-13 2021-05-11 8.104 0 +0
2021-05-12 2021-05-10 8.236 0 +0
2021-05-11 2021-05-07 7.983 0 +0
2021-05-10 2021-05-06 8.140 0 +0
2021-05-07 2021-05-05 8.128 0 +0
2021-05-06 2021-05-04 8.032 0 +0
2021-05-05 2021-05-03 7.899 0 +0
2021-05-04 2021-04-30 7.971 0 +0
2021-05-03 2021-04-29 8.056 0 +0
2021-04-30 2021-04-28 8.056 0 +0
2021-04-29 2021-04-27 8.092 0 +0
2021-04-28 2021-04-26 8.152 0 +0
2021-04-27 2021-04-23 8.272 0 +0
2021-04-26 2021-04-22 8.320 0 +0
2021-04-23 2021-04-21 8.464 0 +0
2021-04-22 2021-04-20 8.585 0 +0
2021-04-21 2021-04-19 8.945 0 +0
2021-04-20 2021-04-16 8.621 0 +0
2021-04-19 2021-04-15 8.176 0 +0
2021-04-16 2021-04-14 8.200 0 +0
2021-04-15 2021-04-13 7.923 0 +0
2021-04-14 2021-04-12 7.911 0 +0
2021-04-13 2021-04-09 8.128 0 +0
2021-04-12 2021-04-08 8.224 0 +0
2021-04-09 2021-04-07 8.284 0 +0
2021-04-08 2021-04-01 7.971 0 +0
2021-04-07 2021-03-31 7.851 0 +0
2021-04-01 2021-03-30 7.959 0 +0
2021-03-31 2021-03-29 7.899 0 +0
2021-03-30 2021-03-26 8.008 0 +0
2021-03-29 2021-03-25 7.959 0 +0
2021-03-26 2021-03-24 8.116 0 +0
2021-03-25 2021-03-23 8.392 0 +0
2021-03-24 2021-03-22 8.525 0 +0
2021-03-23 2021-03-19 8.597 0 +0
2021-03-22 2021-03-18 8.741 0 +0
2021-03-19 2021-03-17 8.837 0 +0
2021-03-18 2021-03-16 8.633 0 +0
2021-03-17 2021-03-15 8.537 0 +0
2021-03-16 2021-03-12 8.681 0 +0
2021-03-15 2021-03-11 8.825 0 +0
2021-03-12 2021-03-10 8.717 0 +0
2021-03-11 2021-03-09 8.537 0 +0
2021-03-10 2021-03-08 8.464 0 +0
2021-03-09 2021-03-05 8.645 0 +0
2021-03-08 2021-03-04 8.573 0 +0
2021-03-05 2021-03-03 8.801 0 +0
2021-03-04 2021-03-02 8.681 0 +0
2021-03-03 2021-03-01 8.861 0 +0
2021-03-02 2021-02-26 8.657 0 +0
2021-03-01 2021-02-25 8.981 0 +0
2021-02-26 2021-02-24 8.945 0 +0
2021-02-25 2021-02-23 9.258 0 +0
2021-02-24 2021-02-22 9.318 0 +0
2021-02-23 2021-02-19 9.583 0 +0
2021-02-22 2021-02-18 9.583 0 +0
2021-02-19 2021-02-17 9.703 0 +0
2021-02-18 2021-02-16 9.751 0 +0
2021-02-17 2021-02-11 9.402 0 +0
2021-02-16 2021-02-09 9.246 0 +0
2021-02-10 2021-02-08 9.150 0 +0
2021-02-09 2021-02-05 8.777 0 +0
2021-02-08 2021-02-04 9.005 0 +0
2021-02-05 2021-02-03 9.005 0 +0
2021-02-04 2021-02-02 8.789 0 +0
2021-02-03 2021-02-01 8.525 0 +0
2021-02-02 2021-01-29 8.501 0 +0
2021-02-01 2021-01-28 8.777 0 +0
2021-01-29 2021-01-27 9.222 0 +0
2021-01-28 2021-01-26 9.282 0 +0
2021-01-27 2021-01-25 9.486 0 +0
2021-01-26 2021-01-22 9.715 0 +0
2021-01-25 2021-01-21 9.763 0 +0
2021-01-22 2021-01-20 10.039 0 +0
2021-01-21 2021-01-19 9.835 0 +0
2021-01-20 2021-01-18 10.364 0 +0
2021-01-19 2021-01-15 11.278 0 +0
2021-01-18 2021-01-14 9.438 0 +0
2021-01-15 2021-01-13 9.498 0 +0
2021-01-14 2021-01-12 9.679 0 +0
2021-01-13 2021-01-11 9.691 0 +0
2021-01-12 2021-01-08 9.979 0 +0
2021-01-11 2021-01-07 9.691 0 +0
2021-01-08 2021-01-06 9.835 0 +0
2021-01-07 2021-01-05 9.931 0 +0
2021-01-06 2021-01-04 10.424 0 +0
2021-01-05 2020-12-31 10.364 0 +0
2021-01-04 2020-12-29 9.619 0 +0
2020-12-30 2020-12-28 9.631 0 +0
2020-12-29 2020-12-24 9.607 0 +0
2020-12-28 2020-12-22 9.667 0 +0
2020-12-23 2020-12-21 10.015 0 +0
2020-12-22 2020-12-18 10.208 0 +0
2020-12-21 2020-12-17 9.979 0 +0
2020-12-18 2020-12-16 9.847 0 +0
2020-12-17 2020-12-15 10.076 0 +0
2020-12-16 2020-12-14 10.100 0 +0
2020-12-15 2020-12-11 9.607 0 +0
2020-12-14 2020-12-10 9.378 0 +0
2020-12-11 2020-12-09 9.438 0 +0
2020-12-10 2020-12-08 9.703 0 +0
2020-12-09 2020-12-07 9.330 0 +0
2020-12-08 2020-12-04 9.667 0 +0
2020-12-07 2020-12-03 9.739 0 +0
2020-12-04 2020-12-02 9.775 0 +0
2020-12-03 2020-12-01 9.943 0 +0
2020-12-02 2020-11-30 10.027 0 +0
2020-12-01 2020-11-27 10.544 0 +0
2020-11-30 2020-11-26 10.581 0 +0
2020-11-27 2020-11-25 10.761 0 +0
2020-11-26 2020-11-24 11.266 0 +0
2020-11-25 2020-11-23 11.398 0 +0
2020-11-24 2020-11-20 11.362 0 +0
2020-11-23 2020-11-19 10.665 0 +0
2020-11-20 2020-11-18 9.703 0 +0
2020-11-19 2020-11-17 9.775 0 +0
2020-11-18 2020-11-16 9.787 0 +0
2020-11-17 2020-11-13 10.220 0 +0
2020-11-16 2020-11-12 10.460 0 +0
2020-11-13 2020-11-11 10.196 0 +0
2020-11-12 2020-11-10 10.929 0 +0
2020-11-11 2020-11-09 10.821 0 +0
2020-11-10 2020-11-06 10.532 0 +0
2020-11-09 2020-11-05 10.328 0 +0
2020-11-06 2020-11-04 10.064 0 +0
2020-11-05 2020-11-03 9.775 0 +0
2020-11-04 2020-11-02 10.064 0 +0
2020-11-03 2020-10-30 9.559 0 +0
2020-11-02 2020-10-29 9.390 0 +0
2020-10-30 2020-10-28 9.138 0 +0
2020-10-29 2020-10-27 9.330 0 +0
2020-10-28 2020-10-23 9.342 0 +0
2020-10-27 2020-10-22 9.018 0 +0
2020-10-23 2020-10-21 9.030 0 +0
2020-10-22 2020-10-20 8.741 0 +0
2020-10-21 2020-10-19 8.537 0 +0
2020-10-20 2020-10-16 8.525 0 +0
2020-10-19 2020-10-15 8.513 0 +0
2020-10-16 2020-10-14 8.537 0 +0
2020-10-15 2020-10-12 8.008 0 +0
2020-10-14 2020-10-09 7.996 0 +0
2020-10-12 2020-10-08 8.056 0 +0
2020-10-09 2020-10-07 7.815 0 +0
2020-10-08 2020-10-06 7.803 0 +0
2020-10-07 2020-10-05 7.551 0 +0
2020-10-06 2020-09-30 7.755 0 +0
2020-10-05 2020-09-29 7.683 0 +0
2020-09-30 2020-09-28 7.599 0 +0
2020-09-29 2020-09-25 7.466 0 +0
2020-09-28 2020-09-24 7.851 0 +0
2020-09-25 2020-09-23 8.140 0 +0
2020-09-24 2020-09-22 8.140 0 +0
2020-09-23 2020-09-21 8.585 0 +0
2020-09-22 2020-09-18 8.693 0 +0
2020-09-21 2020-09-17 8.645 0 +0
2020-09-18 2020-09-16 8.140 0 +0
2020-09-17 2020-09-15 8.032 0 +0
2020-09-16 2020-09-14 8.068 0 +0
2020-09-15 2020-09-11 7.996 0 +0
2020-09-14 2020-09-10 7.983 0 +0
2020-09-11 2020-09-09 8.132 0 +0
2020-09-10 2020-09-08 7.903 0 +0
2020-09-09 2020-09-07 7.903 0 +0
2020-09-08 2020-09-04 8.024 0 +0
2020-09-07 2020-09-03 8.108 0 +0
2020-09-04 2020-09-02 8.193 0 +0
2020-09-03 2020-09-01 8.398 0 +0
2020-09-02 2020-08-31 8.048 0 +0
2020-09-01 2020-08-28 8.797 0 +0
2020-08-31 2020-08-27 8.712 0 +0
2020-08-28 2020-08-26 8.459 0 +0
2020-08-27 2020-08-25 8.700 0 +0
2020-08-26 2020-08-24 8.495 0 +0
2020-08-25 2020-08-21 8.579 0 +0
2020-08-24 2020-08-20 8.664 0 +0
2020-08-21 2020-08-19 8.833 0 +0
2020-08-20 2020-08-18 8.857 0 +0
2020-08-19 2020-08-17 8.906 0 +0
2020-08-18 2020-08-14 9.063 0 +0
2020-08-17 2020-08-13 9.244 0 +0
2020-08-14 2020-08-12 9.449 0 +0
2020-08-13 2020-08-11 9.280 0 +0
2020-08-12 2020-08-10 9.486 0 +0
2020-08-11 2020-08-07 9.353 0 +0
2020-08-10 2020-08-06 9.449 0 +0
2020-08-07 2020-08-05 9.546 0 +0
2020-08-06 2020-08-04 9.341 0 +0
2020-08-05 2020-08-03 9.232 0 +0
2020-08-04 2020-07-31 8.954 0 +0
2020-08-03 2020-07-30 8.797 0 +0
2020-07-31 2020-07-29 8.459 0 +0
2020-07-30 2020-07-28 7.879 0 +0
2020-07-29 2020-07-27 7.746 0 +0
2020-07-28 2020-07-24 7.540 0 +0
2020-07-27 2020-07-23 7.552 0 +0
2020-07-24 2020-07-22 7.552 0 +0
2020-07-23 2020-07-21 7.637 0 +0
2020-07-22 2020-07-20 7.407 0 +0
2020-07-21 2020-07-17 7.371 0 +0
2020-07-20 2020-07-16 7.323 0 +0
2020-07-17 2020-07-15 7.576 0 +0
2020-07-16 2020-07-14 7.879 0 +0
2020-07-15 2020-07-13 8.036 0 +0
2020-07-14 2020-07-10 7.576 0 +0
2020-07-13 2020-07-09 7.866 0 +0
2020-07-10 2020-07-08 8.072 0 +0
2020-07-09 2020-07-07 7.891 0 +0
2020-07-08 2020-07-06 8.217 0 +0
2020-07-07 2020-07-03 7.226 0 +0
2020-07-06 2020-07-02 6.936 0 +0
2020-07-03 2020-06-30 6.755 0 +0
2020-07-02 2020-06-29 6.948 0 +0
2020-06-30 2020-06-26 7.359 0 +0
2020-06-29 2020-06-24 7.516 0 +0
2020-06-26 2020-06-23 7.564 0 +0
2020-06-24 2020-06-22 7.589 0 +0
2020-06-23 2020-06-19 7.818 0 +0
2020-06-22 2020-06-18 8.011 0 +0
2020-06-19 2020-06-17 7.903 0 +0
2020-06-18 2020-06-16 7.842 0 +0
2020-06-17 2020-06-15 7.770 0 +0
2020-06-16 2020-06-12 8.084 0 +0
2020-06-15 2020-06-11 7.854 0 +0
2020-06-12 2020-06-10 8.480 0 +0
2020-06-11 2020-06-09 8.666 0 +0
2020-06-10 2020-06-08 8.666 0 +0
2020-06-09 2020-06-05 8.418 0 +0
2020-06-08 2020-06-04 8.443 0 +0
2020-06-05 2020-06-03 8.406 0 +0
2020-06-04 2020-06-02 8.047 0 +0
2020-06-03 2020-06-01 7.799 0 +0
2020-06-02 2020-05-29 7.886 0 +0
2020-06-01 2020-05-28 8.195 0 +0
2020-05-29 2020-05-27 8.072 0 +0
2020-05-28 2020-05-26 8.344 0 +0
2020-05-27 2020-05-25 8.319 0 +0
2020-05-26 2020-05-22 8.431 0 +0
2020-05-25 2020-05-21 8.728 0 +0
2020-05-22 2020-05-20 8.790 0 +0
2020-05-21 2020-05-19 8.951 0 +0
2020-05-20 2020-05-18 8.753 0 +0
2020-05-19 2020-05-15 8.703 0 +0
2020-05-18 2020-05-14 8.703 0 +0
2020-05-15 2020-05-13 9.013 0 +0
2020-05-14 2020-05-12 9.025 0 +0
2020-05-13 2020-05-11 9.099 0 +0
2020-05-12 2020-05-08 9.099 0 +0
2020-05-11 2020-05-07 8.765 0 +0
2020-05-08 2020-05-06 8.790 0 +0
2020-05-07 2020-05-05 8.418 0 +0
2020-05-06 2020-05-04 8.010 0 +0
2020-05-05 2020-04-29 8.654 0 +0
2020-05-04 2020-04-28 8.059 0 +0
2020-04-29 2020-04-27 8.158 0 +0
2020-04-28 2020-04-24 8.047 0 +0
2020-04-27 2020-04-23 7.849 0 +0
2020-04-24 2020-04-22 7.923 0 +0
2020-04-23 2020-04-21 8.035 0 +0
2020-04-22 2020-04-20 8.245 0 +0
2020-04-21 2020-04-17 8.146 0 +0
2020-04-20 2020-04-16 7.713 0 +0
2020-04-17 2020-04-15 7.861 0 +0
2020-04-16 2020-04-14 8.047 0 +0
2020-04-15 2020-04-09 8.369 0 +0
2020-04-14 2020-04-08 8.072 0 +0
2020-04-09 2020-04-07 8.010 0 +0
2020-04-08 2020-04-06 7.812 0 +0
2020-04-07 2020-04-03 7.973 0 +0
2020-04-06 2020-04-02 8.270 0 +0
2020-04-03 2020-04-01 8.629 0 +0
2020-04-02 2020-03-31 9.644 0 +0
2020-04-01 2020-03-30 9.483 0 +0
2020-03-31 2020-03-27 9.805 0 +0
2020-03-30 2020-03-26 9.792 0 +0
2020-03-27 2020-03-25 9.941 0 +0
2020-03-26 2020-03-24 9.359 0 +0
2020-03-25 2020-03-23 8.728 0 +0
2020-03-24 2020-03-20 9.310 0 +0
2020-03-23 2020-03-19 8.889 0 +0
2020-03-20 2020-03-18 9.099 0 +0
2020-03-19 2020-03-17 9.409 0 +0
2020-03-18 2020-03-16 9.532 0 +0
2020-03-17 2020-03-13 10.201 0 +0
2020-03-16 2020-03-12 10.411 0 +0
2020-03-13 2020-03-11 10.733 0 +0
2020-03-12 2020-03-10 10.931 0 +0
2020-03-11 2020-03-09 10.721 0 +0
2020-03-10 2020-03-06 11.476 0 +0
2020-03-09 2020-03-05 11.563 0 +0
2020-03-06 2020-03-04 11.328 0 +0
2020-03-05 2020-03-03 11.625 0 +0
2020-03-04 2020-03-02 11.352 0 +0
2020-03-03 2020-02-28 10.758 0 +0
2020-03-02 2020-02-27 11.340 0 +0
2020-02-28 2020-02-26 11.414 0 +0
2020-02-27 2020-02-25 11.464 0 +0
2020-02-26 2020-02-24 11.588 0 +0
2020-02-25 2020-02-21 11.513 0 +0
2020-02-24 2020-02-20 11.315 0 +0
2020-02-21 2020-02-19 11.315 0 +0
2020-02-20 2020-02-18 11.290 0 +0
2020-02-19 2020-02-17 11.476 0 +0
2020-02-18 2020-02-14 10.659 0 +0
2020-02-17 2020-02-13 10.857 0 +0
2020-02-14 2020-02-12 10.783 0 +0
2020-02-13 2020-02-11 10.251 0 +0
2020-02-12 2020-02-10 10.486 0 +0
2020-02-11 2020-02-07 10.634 0 +0
2020-02-10 2020-02-06 10.597 0 +0
2020-02-07 2020-02-05 10.436 0 +0
2020-02-06 2020-02-04 10.065 0 +0
2020-02-05 2020-02-03 9.867 0 +0
2020-02-04 2020-01-31 9.755 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.325 0 +0
2020-01-30 2020-01-24 10.733 0 +0
2020-01-29 2020-01-22 10.993 0 +0
2020-01-23 2020-01-21 10.721 0 +0
2020-01-22 2020-01-20 11.241 0 +0
2020-01-21 2020-01-17 11.637 0 +0
2020-01-20 2020-01-16 11.625 0 +0
2020-01-17 2020-01-15 12.083 0 +0
2020-01-16 2020-01-14 12.330 0 +0
2020-01-15 2020-01-13 12.343 0 +0
2020-01-14 2020-01-10 12.256 0 +0
2020-01-13 2020-01-09 12.330 0 +0
2020-01-10 2020-01-08 12.268 0 +0
2020-01-09 2020-01-07 12.095 0 +0
2020-01-08 2020-01-06 12.132 0 +0
2020-01-07 2020-01-03 12.194 0 +0
2020-01-06 2020-01-02 12.182 0 +0
2020-01-03 2019-12-31 12.008 0 +0
2020-01-02 2019-12-27 11.860 0 +0
2019-12-30 2019-12-24 11.575 0 +0
2019-12-27 2019-12-20 11.377 0 +0
2019-12-23 2019-12-19 11.526 0 +0
2019-12-20 2019-12-18 11.563 0 +0
2019-12-19 2019-12-17 11.798 0 +0
2019-12-18 2019-12-16 11.637 0 +0
2019-12-17 2019-12-13 11.649 0 +0
2019-12-16 2019-12-12 11.352 0 +0
2019-12-13 2019-12-11 11.365 0 +0
2019-12-12 2019-12-10 11.043 0 +0
2019-12-11 2019-12-09 10.882 0 +0
2019-12-10 2019-12-06 10.981 0 +0
2019-12-09 2019-12-05 11.030 0 +0
2019-12-06 2019-12-04 10.993 0 +0
2019-12-05 2019-12-03 11.030 0 +0
2019-12-04 2019-12-02 10.634 0 +0
2019-12-03 2019-11-29 10.350 0 +0
2019-12-02 2019-11-28 10.548 0 +0
2019-11-29 2019-11-27 10.399 0 +0
2019-11-28 2019-11-26 10.399 0 +0
2019-11-27 2019-11-25 10.523 0 +0
2019-11-26 2019-11-22 10.399 0 +0
2019-11-25 2019-11-21 10.374 0 +0
2019-11-22 2019-11-20 10.436 0 +0
2019-11-21 2019-11-19 10.548 0 +0
2019-11-20 2019-11-18 10.461 0 +0
2019-11-19 2019-11-15 10.151 0 +0
2019-11-18 2019-11-14 10.114 0 +0
2019-11-15 2019-11-13 10.189 0 +0
2019-11-14 2019-11-12 10.411 0 +0
2019-11-13 2019-11-11 10.510 0 +0
2019-11-12 2019-11-08 10.845 0 +0
2019-11-11 2019-11-07 10.473 0 +0
2019-11-08 2019-11-06 10.151 0 +0
2019-11-07 2019-11-05 10.164 0 +0
2019-11-06 2019-11-04 9.904 0 +0
2019-11-05 2019-11-01 9.743 0 +0
2019-11-04 2019-10-31 9.718 0 +0
2019-11-01 2019-10-30 9.632 0 +0
2019-10-31 2019-10-29 10.201 0 +0
2019-10-30 2019-10-28 10.275 0 +0
2019-10-29 2019-10-25 9.830 0 +0
2019-10-28 2019-10-24 9.879 0 +0
2019-10-25 2019-10-23 10.139 0 +0
2019-10-24 2019-10-22 10.288 0 +0
2019-10-23 2019-10-21 10.065 0 +0
2019-10-22 2019-10-18 9.991 0 +0
2019-10-21 2019-10-17 10.090 0 +0
2019-10-18 2019-10-16 10.028 0 +0
2019-10-17 2019-10-15 10.090 0 +0
2019-10-16 2019-10-14 10.151 0 +0
2019-10-15 2019-10-11 10.090 0 +0
2019-10-14 2019-10-10 9.904 0 +0
2019-10-11 2019-10-09 9.532 0 +0
2019-10-10 2019-10-08 9.681 0 +0
2019-10-09 2019-10-04 9.359 0 +0
2019-10-08 2019-10-03 9.372 0 +0
2019-10-04 2019-10-02 9.347 0 +0
2019-10-03 2019-09-30 9.285 0 +0
2019-10-02 2019-09-27 9.409 0 +0
2019-09-30 2019-09-26 9.384 0 +0
2019-09-27 2019-09-25 9.433 0 +0
2019-09-26 2019-09-24 9.619 0 +0
2019-09-25 2019-09-23 9.594 0 +0
2019-09-24 2019-09-20 9.830 0 +0
2019-09-23 2019-09-19 9.991 0 +0
2019-09-20 2019-09-18 10.077 0 +0
2019-09-19 2019-09-17 10.189 0 +0
2019-09-18 2019-09-16 10.473 0 +0
2019-09-17 2019-09-13 10.523 0 +0
2019-09-16 2019-09-12 10.134 0 +0
2019-09-13 2019-09-11 10.034 0 +0
2019-09-12 2019-09-10 10.184 0 +0
2019-09-11 2019-09-09 10.034 0 +0
2019-09-10 2019-09-06 9.760 0 +0
2019-09-09 2019-09-05 9.386 0 +0
2019-09-06 2019-09-04 8.975 0 +0
2019-09-05 2019-09-03 9.000 0 +0
2019-09-04 2019-09-02 9.299 0 +0
2019-09-03 2019-08-30 9.847 0 +0
2019-09-02 2019-08-29 9.598 0 +0
2019-08-30 2019-08-28 9.798 0 +0
2019-08-29 2019-08-27 9.636 0 +0
2019-08-28 2019-08-26 9.424 0 +0
2019-08-27 2019-08-23 9.561 0 +0
2019-08-26 2019-08-22 9.523 0 +0
2019-08-23 2019-08-21 9.374 0 +0
2019-08-22 2019-08-20 9.548 0 +0
2019-08-21 2019-08-19 9.349 0 +0
2019-08-20 2019-08-16 9.100 0 +0
2019-08-19 2019-08-15 9.100 0 +0
2019-08-16 2019-08-14 8.950 0 +0
2019-08-15 2019-08-13 9.124 0 +0
2019-08-14 2019-08-12 9.287 0 +0
2019-08-13 2019-08-09 9.324 0 +0
2019-08-12 2019-08-08 9.311 0 +0
2019-08-09 2019-08-07 8.987 0 +0
2019-08-08 2019-08-06 9.112 0 +0
2019-08-07 2019-08-05 9.237 0 +0
2019-08-06 2019-08-02 9.411 0 +0
2019-08-05 2019-08-01 9.860 0 +0
2019-08-02 2019-07-31 10.034 0 +0
2019-08-01 2019-07-30 10.359 0 +0
2019-07-31 2019-07-29 10.259 0 +0
2019-07-30 2019-07-26 10.259 0 +0
2019-07-29 2019-07-25 10.433 0 +0
2019-07-26 2019-07-24 10.408 0 +0
2019-07-25 2019-07-23 10.072 0 +0
2019-07-24 2019-07-22 9.985 0 +0
2019-07-23 2019-07-19 10.022 0 +0
2019-07-22 2019-07-18 10.084 0 +0
2019-07-19 2019-07-17 10.246 0 +0
2019-07-18 2019-07-16 10.034 0 +0
2019-07-17 2019-07-15 9.748 0 +0
2019-07-16 2019-07-12 9.810 0 +0
2019-07-15 2019-07-11 9.922 0 +0
2019-07-12 2019-07-10 10.234 0 +0
2019-07-11 2019-07-09 10.059 0 +0
2019-07-10 2019-07-08 10.383 0 +0
2019-07-09 2019-07-05 10.496 0 +0
2019-07-08 2019-07-04 10.695 0 +0
2019-07-05 2019-07-03 10.857 0 +0
2019-07-04 2019-07-02 10.782 0 +0
2019-07-03 2019-06-28 10.396 0 +0
2019-07-02 2019-06-27 10.147 0 +0
2019-06-28 2019-06-26 9.785 0 +0
2019-06-27 2019-06-25 9.860 0 +0
2019-06-26 2019-06-24 9.860 0 +0
2019-06-25 2019-06-21 9.835 0 +0
2019-06-24 2019-06-20 9.324 0 +0
2019-06-21 2019-06-19 9.299 0 +0
2019-06-20 2019-06-18 8.788 0 +0
2019-06-19 2019-06-17 8.875 0 +0
2019-06-18 2019-06-14 8.751 0 +0
2019-06-17 2019-06-13 9.876 0 +0
2019-06-14 2019-06-12 10.006 0 +0
2019-06-13 2019-06-11 9.941 0 +0
2019-06-12 2019-06-10 9.902 0 +0
2019-06-11 2019-06-06 10.084 0 +0
2019-06-10 2019-06-05 10.006 0 +0
2019-06-06 2019-06-04 9.745 0 +0
2019-06-05 2019-06-03 9.967 0 +0
2019-06-04 2019-05-31 9.837 0 +0
2019-06-03 2019-05-30 9.980 0 +0
2019-05-31 2019-05-29 9.902 0 +0
2019-05-30 2019-05-28 9.928 0 +0
2019-05-29 2019-05-27 9.329 0 +0
2019-05-28 2019-05-24 9.381 0 +0
2019-05-27 2019-05-23 9.238 0 +0
2019-05-24 2019-05-22 9.485 0 +0
2019-05-23 2019-05-21 9.485 0 +0
2019-05-22 2019-05-20 9.524 0 +0
2019-05-21 2019-05-17 9.850 0 +0
2019-05-20 2019-05-16 10.214 0 +0
2019-05-17 2019-05-15 10.149 0 +0
2019-05-16 2019-05-14 10.240 0 +0
2019-05-15 2019-05-10 10.292 0 +0
2019-05-14 2019-05-09 10.084 0 +0
2019-05-10 2019-05-08 10.526 0 +0
2019-05-09 2019-05-07 10.591 0 +0
2019-05-08 2019-05-06 10.630 0 +0
2019-05-07 2019-05-03 10.995 0 +0
2019-05-06 2019-05-02 10.799 0 +0
2019-05-03 2019-04-30 10.968 0 +0
2019-05-02 2019-04-29 11.437 0 +0
2019-04-30 2019-04-26 11.450 0 +0
2019-04-29 2019-04-25 11.489 0 +0
2019-04-26 2019-04-24 12.009 0 +0
2019-04-25 2019-04-23 12.257 0 +0
2019-04-24 2019-04-18 13.037 0 +0
2019-04-23 2019-04-17 13.532 0 +0
2019-04-18 2019-04-16 12.296 0 +0
2019-04-17 2019-04-15 12.361 0 +0
2019-04-16 2019-04-12 12.361 0 +0
2019-04-15 2019-04-11 12.686 0 +0
2019-04-12 2019-04-10 12.894 0 +0
2019-04-11 2019-04-09 12.491 0 +0
2019-04-10 2019-04-08 12.348 0 +0
2019-04-09 2019-04-04 11.996 0 +0
2019-04-08 2019-04-03 11.801 0 +0
2019-04-04 2019-04-02 11.268 0 +0
2019-04-03 2019-04-01 11.931 0 +0
2019-04-02 2019-03-29 12.061 0 +0
2019-04-01 2019-03-28 11.632 0 +0
2019-03-29 2019-03-27 11.814 0 +0
2019-03-28 2019-03-26 11.840 0 +0
2019-03-27 2019-03-25 11.931 0 +0
2019-03-26 2019-03-22 12.439 0 +0
2019-03-25 2019-03-21 11.996 0 +0
2019-03-22 2019-03-20 11.892 0 +0
2019-03-21 2019-03-19 12.048 0 +0
2019-03-20 2019-03-18 12.335 0 +0
2019-03-19 2019-03-15 12.061 0 +0
2019-03-18 2019-03-14 11.996 0 +0
2019-03-15 2019-03-13 12.361 0 +0
2019-03-14 2019-03-12 12.816 0 +0
2019-03-13 2019-03-11 12.361 0 +0
2019-03-12 2019-03-08 12.387 0 +0
2019-03-11 2019-03-07 12.920 0 +0
2019-03-08 2019-03-06 13.350 0 +0
2019-03-07 2019-03-05 12.972 0 +0
2019-03-06 2019-03-04 12.803 0 +0
2019-03-05 2019-03-01 12.855 0 +0
2019-03-04 2019-02-28 12.556 0 +0
2019-03-01 2019-02-27 13.011 0 +0
2019-02-28 2019-02-26 13.480 0 +0
2019-02-27 2019-02-25 13.402 0 +0
2019-02-26 2019-02-22 12.868 0 +0
2019-02-25 2019-02-21 12.296 0 +0
2019-02-22 2019-02-20 11.801 0 +0
2019-02-21 2019-02-19 11.892 0 +0
2019-02-20 2019-02-18 12.179 0 +0
2019-02-19 2019-02-15 12.035 0 +0
2019-02-18 2019-02-14 12.595 0 +0
2019-02-15 2019-02-13 12.634 0 +0
2019-02-14 2019-02-12 11.866 0 +0
2019-02-13 2019-02-11 11.333 0 +0
2019-02-12 2019-02-08 11.307 0 +0
2019-02-11 2019-02-04 11.346 0 +0
2019-02-08 2019-01-31 11.034 0 +0
2019-02-01 2019-01-30 11.034 0 +0
2019-01-31 2019-01-29 11.060 0 +0
2019-01-30 2019-01-28 11.437 0 +0
2019-01-29 2019-01-25 11.372 0 +0
2019-01-28 2019-01-24 11.229 0 +0
2019-01-25 2019-01-23 10.981 0 +0
2019-01-24 2019-01-22 10.890 0 +0
2019-01-23 2019-01-21 11.021 0 +0
2019-01-22 2019-01-18 10.786 0 +0
2019-01-21 2019-01-17 10.838 0 +0
2019-01-18 2019-01-16 10.864 0 +0
2019-01-17 2019-01-15 10.734 0 +0
2019-01-16 2019-01-14 10.617 0 +0
2019-01-15 2019-01-11 10.864 0 +0
2019-01-14 2019-01-10 10.955 0 +0
2019-01-11 2019-01-09 10.227 0 +0
2019-01-10 2019-01-08 9.563 0 +0
2019-01-09 2019-01-07 9.850 0 +0
2019-01-08 2019-01-04 9.693 0 +0
2019-01-07 2019-01-03 9.693 0 +0
2019-01-04 2019-01-02 10.032 0 +0
2019-01-03 2018-12-31 10.162 0 +0
2019-01-02 2018-12-27 9.954 0 +0
2018-12-28 2018-12-24 10.331 0 +0
2018-12-27 2018-12-20 10.006 0 +0
2018-12-21 2018-12-19 9.837 0 +0
2018-12-20 2018-12-18 9.837 0 +0
2018-12-19 2018-12-17 10.201 0 +0
2018-12-18 2018-12-14 10.292 0 +0
2018-12-17 2018-12-13 10.292 0 +0
2018-12-14 2018-12-12 9.967 0 +0
2018-12-13 2018-12-11 9.876 0 +0
2018-12-12 2018-12-10 9.511 0 +0
2018-12-11 2018-12-07 9.732 0 +0
2018-12-10 2018-12-06 9.954 0 +0
2018-12-07 2018-12-05 10.331 0 +0
2018-12-06 2018-12-04 10.903 0 +0
2018-12-05 2018-12-03 10.916 0 +0
2018-12-04 2018-11-30 10.591 0 +0
2018-12-03 2018-11-29 10.708 0 +0
2018-11-30 2018-11-28 10.565 0 +0
2018-11-29 2018-11-27 10.253 0 +0
2018-11-28 2018-11-26 10.266 0 +0
2018-11-27 2018-11-23 10.214 0 +0
2018-11-26 2018-11-22 10.279 0 +0
2018-11-23 2018-11-21 10.331 0 +0
2018-11-22 2018-11-20 10.266 0 +0
2018-11-21 2018-11-19 10.487 0 +0
2018-11-20 2018-11-16 10.565 0 +0
2018-11-19 2018-11-15 10.552 0 +0
2018-11-16 2018-11-14 10.396 0 +0
2018-11-15 2018-11-13 10.370 0 +0
2018-11-14 2018-11-12 10.383 0 +0
2018-11-13 2018-11-09 10.305 0 +0
2018-11-12 2018-11-08 10.968 0 +0
2018-11-09 2018-11-07 11.034 0 +0
2018-11-08 2018-11-06 10.669 0 +0
2018-11-07 2018-11-05 10.656 0 +0
2018-11-06 2018-11-02 11.008 0 +0
2018-11-05 2018-11-01 10.344 0 +0
2018-11-02 2018-10-31 10.318 0 +0
2018-11-01 2018-10-30 9.850 0 +0
2018-10-31 2018-10-29 9.446 0 +0
2018-10-30 2018-10-26 9.876 0 +0
2018-10-29 2018-10-25 9.797 0 +0
2018-10-26 2018-10-24 9.693 0 +0
2018-10-25 2018-10-23 9.628 0 +0
2018-10-24 2018-10-22 9.967 0 +0
2018-10-23 2018-10-19 9.394 0 +0
2018-10-22 2018-10-18 9.121 0 +0
2018-10-19 2018-10-16 9.303 0 +0
2018-10-18 2018-10-15 9.225 0 +0
2018-10-16 2018-10-12 9.459 0 +0
2018-10-15 2018-10-11 9.498 0 +0
2018-10-12 2018-10-10 10.162 0 +0
2018-10-11 2018-10-09 10.305 0 +0
2018-10-10 2018-10-08 9.902 0 +0
2018-10-09 2018-10-05 9.941 0 +0
2018-10-08 2018-10-04 10.240 0 +0
2018-10-05 2018-10-03 10.604 0 +0
2018-10-04 2018-10-02 10.461 0 +0
2018-10-03 2018-09-28 11.281 0 +0
2018-10-02 2018-09-27 10.786 0 +0
2018-09-28 2018-09-26 10.864 0 +0
2018-09-27 2018-09-24 10.916 0 +0
2018-09-26 2018-09-21 11.320 0 +0
2018-09-24 2018-09-20 10.591 0 +0
2018-09-21 2018-09-19 10.461 0 +0
2018-09-20 2018-09-18 10.110 0 +0
2018-09-19 2018-09-17 10.240 0 +0
2018-09-18 2018-09-14 10.149 0 +0
2018-09-17 2018-09-13 9.433 0 +0
2018-09-14 2018-09-12 9.082 0 +0
2018-09-13 2018-09-11 9.121 0 +0
2018-09-12 2018-09-10 9.446 0 +0
2018-09-11 2018-09-07 9.615 0 +0
2018-09-10 2018-09-06 9.784 0 +0
2018-09-07 2018-09-05 10.234 0 +0
2018-09-06 2018-09-04 10.538 0 +0
2018-09-05 2018-09-03 10.565 0 +0
2018-09-04 2018-08-31 11.251 0 +0
2018-09-03 2018-08-30 11.040 0 +0
2018-08-31 2018-08-29 11.198 0 +0
2018-08-30 2018-08-28 10.525 0 +0
2018-08-29 2018-08-27 10.168 0 +0
2018-08-28 2018-08-24 9.521 0 +0
2018-08-27 2018-08-23 9.627 0 +0
2018-08-24 2018-08-22 9.772 0 +0
2018-08-23 2018-08-21 9.468 0 +0
2018-08-22 2018-08-20 9.085 0 +0
2018-08-21 2018-08-17 8.967 0 +0
2018-08-20 2018-08-16 9.046 0 +0
2018-08-17 2018-08-15 9.284 0 +0
2018-08-16 2018-08-14 9.627 0 +0
2018-08-15 2018-08-13 9.785 0 +0
2018-08-14 2018-08-10 9.640 0 +0
2018-08-13 2018-08-09 9.680 0 +0
2018-08-10 2018-08-08 9.468 0 +0
2018-08-09 2018-08-07 9.482 0 +0
2018-08-08 2018-08-06 9.310 0 +0
2018-08-07 2018-08-03 9.442 0 +0
2018-08-06 2018-08-02 9.561 0 +0
2018-08-03 2018-08-01 9.878 0 +0
2018-08-02 2018-07-31 9.719 0 +0
2018-08-01 2018-07-30 9.442 0 +0
2018-07-31 2018-07-27 9.468 0 +0
2018-07-30 2018-07-26 9.297 0 +0
2018-07-27 2018-07-25 9.640 0 +0
2018-07-26 2018-07-24 9.561 0 +0
2018-07-25 2018-07-23 9.376 0 +0
2018-07-24 2018-07-20 9.508 0 +0
2018-07-23 2018-07-19 9.495 0 +0
2018-07-20 2018-07-18 9.759 0 +0
2018-07-19 2018-07-17 9.667 0 +0
2018-07-18 2018-07-16 9.297 0 +0
2018-07-17 2018-07-13 9.508 0 +0
2018-07-16 2018-07-12 9.310 0 +0
2018-07-13 2018-07-11 9.521 0 +0
2018-07-12 2018-07-10 9.627 0 +0
2018-07-11 2018-07-09 9.429 0 +0
2018-07-10 2018-07-06 9.138 0 +0
2018-07-09 2018-07-05 9.323 0 +0
2018-07-06 2018-07-04 9.350 0 +0
2018-07-05 2018-07-03 9.455 0 +0
2018-07-04 2018-06-29 10.129 0 +0
2018-07-03 2018-06-28 10.063 0 +0
2018-06-29 2018-06-27 10.049 0 +0
2018-06-28 2018-06-26 10.459 0 +0
2018-06-27 2018-06-25 10.591 0 +0
2018-06-26 2018-06-22 10.881 0 +0
2018-06-25 2018-06-21 10.776 0 +0
2018-06-22 2018-06-20 10.974 0 +0
2018-06-21 2018-06-19 11.014 0 +0
2018-06-20 2018-06-15 11.423 0 +0
2018-06-19 2018-06-14 11.621 0 +0
2018-06-15 2018-06-13 11.938 0 +0
2018-06-14 2018-06-12 12.374 0 +0
2018-06-13 2018-06-11 12.387 0 +0
2018-06-12 2018-06-08 12.519 0 +0
2018-06-11 2018-06-07 12.796 0 +0
2018-06-08 2018-06-06 12.770 0 +0
2018-06-07 2018-06-05 12.572 0 +0
2018-06-06 2018-06-04 12.479 0 +0
2018-06-05 2018-06-01 12.294 0 +0
2018-06-04 2018-05-31 25.610 0 +0
2018-06-01 2018-05-30 25.186 0 +0
2018-05-31 2018-05-29 25.610 0 +0
2018-05-30 2018-05-28 26.265 0 +0
2018-05-29 2018-05-25 26.072 0 +0
2018-05-28 2018-05-24 26.765 0 +0
2018-05-25 2018-05-23 26.573 0 +0
2018-05-24 2018-05-21 26.996 0 +0
2018-05-23 2018-05-18 26.958 0 +0
2018-05-21 2018-05-17 27.150 0 +0
2018-05-18 2018-05-16 28.113 0 +0
2018-05-17 2018-05-15 28.229 0 +0
2018-05-16 2018-05-14 28.344 0 +0
2018-05-15 2018-05-11 27.381 0 +0
2018-05-14 2018-05-10 26.688 0 +0
2018-05-11 2018-05-09 26.303 0 +0
2018-05-10 2018-05-08 26.611 0 +0
2018-05-09 2018-05-07 25.841 0 +0
2018-05-08 2018-05-04 25.918 0 +0
2018-05-07 2018-05-03 25.918 0 +0
2018-05-04 2018-05-02 27.381 0 +0
2018-05-03 2018-04-30 27.921 0 +0
2018-05-02 2018-04-27 27.112 0 +0
2018-04-30 2018-04-26 27.613 0 +0
2018-04-27 2018-04-25 27.381 0 +0
2018-04-26 2018-04-24 27.497 0 +0
2018-04-25 2018-04-23 26.611 0 +0
2018-04-24 2018-04-20 26.111 0 +0
2018-04-23 2018-04-19 26.188 0 +0
2018-04-20 2018-04-18 24.840 0 +0
2018-04-19 2018-04-17 27.805 0 +0
2018-04-18 2018-04-16 28.344 0 +0
2018-04-17 2018-04-13 28.768 0 +0
2018-04-16 2018-04-12 29.076 0 +0
2018-04-13 2018-04-11 28.460 0 +0
2018-04-12 2018-04-10 29.153 0 +0
2018-04-11 2018-04-09 30.154 0 +0
2018-04-10 2018-04-06 29.731 0 +0
2018-04-09 2018-04-04 29.577 0 +0
2018-04-06 2018-04-03 30.462 0 +0
2018-04-04 2018-03-29 27.844 0 +0
2018-04-03 2018-03-28 28.575 0 +0
2018-03-29 2018-03-27 29.962 0 +0
2018-03-28 2018-03-26 30.231 0 +0
2018-03-27 2018-03-23 30.770 0 +0
2018-03-26 2018-03-22 31.926 0 +0
2018-03-23 2018-03-21 32.542 0 +0
2018-03-22 2018-03-20 33.543 0 +0
2018-03-21 2018-03-19 33.351 0 +0
2018-03-20 2018-03-16 34.121 0 +0
2018-03-19 2018-03-15 34.159 0 +0
2018-03-16 2018-03-14 34.506 0 +0
2018-03-15 2018-03-13 34.622 0 +0
2018-03-14 2018-03-12 34.622 0 +0
2018-03-13 2018-03-09 33.659 0 +0
2018-03-12 2018-03-08 33.697 0 +0
2018-03-09 2018-03-07 33.312 0 +0
2018-03-08 2018-03-06 33.736 0 +0
2018-03-07 2018-03-05 32.503 0 +0
2018-03-06 2018-03-02 32.619 0 +0
2018-03-05 2018-03-01 33.428 0 +0
2018-03-02 2018-02-28 33.505 0 +0
2018-03-01 2018-02-27 34.467 0 +0
2018-02-28 2018-02-26 35.315 0 +0
2018-02-27 2018-02-23 34.968 0 +0
2018-02-26 2018-02-22 34.159 0 +0
2018-02-23 2018-02-21 34.082 0 +0
2018-02-22 2018-02-20 33.774 0 +0
2018-02-21 2018-02-15 32.542 0 +0
2018-02-20 2018-02-13 32.195 0 +0
2018-02-14 2018-02-12 32.426 0 +0
2018-02-13 2018-02-09 31.079 0 +0
2018-02-12 2018-02-08 32.388 0 +0
2018-02-09 2018-02-07 32.041 0 +0
2018-02-08 2018-02-06 32.850 0 +0
2018-02-07 2018-02-05 34.583 0 +0
2018-02-06 2018-02-02 33.697 0 +0
2018-02-05 2018-02-01 32.734 0 +0
2018-02-02 2018-01-31 34.121 0 +0
2018-02-01 2018-01-30 34.236 0 +0
2018-01-31 2018-01-29 33.659 0 +0
2018-01-30 2018-01-26 32.542 0 +0
2018-01-29 2018-01-25 32.619 0 +0
2018-01-26 2018-01-24 32.927 0 +0
2018-01-25 2018-01-23 33.736 0 +0
2018-01-24 2018-01-22 33.428 0 +0
2018-01-23 2018-01-19 33.851 0 +0
2018-01-22 2018-01-18 33.851 0 +0
2018-01-19 2018-01-17 34.891 0 +0
2018-01-18 2018-01-16 35.315 0 +0
2018-01-17 2018-01-15 34.853 0 +0
2018-01-16 2018-01-12 35.469 0 +0
2018-01-15 2018-01-11 35.045 0 +0
2018-01-12 2018-01-10 35.815 0 +0
2018-01-11 2018-01-09 35.315 0 +0
2018-01-10 2018-01-08 35.584 0 +0
2018-01-09 2018-01-05 36.432 0 +0
2018-01-08 2018-01-04 36.663 0 +0
2018-01-05 2018-01-03 37.510 0 +0
2018-01-04 2018-01-02 37.664 0 +0
2018-01-03 2017-12-29 35.661 0 +0
2018-01-02 2017-12-28 34.660 0 +0
2017-12-29 2017-12-27 34.044 0 +0
2017-12-28 2017-12-22 34.660 0 +0
2017-12-27 2017-12-21 33.505 0 +0
2017-12-22 2017-12-20 33.620 0 +0
2017-12-21 2017-12-19 33.505 0 +0
2017-12-20 2017-12-18 33.890 0 +0
2017-12-19 2017-12-15 33.813 0 +0
2017-12-18 2017-12-14 35.084 0 +0
2017-12-15 2017-12-13 34.159 0 +0
2017-12-14 2017-12-12 34.390 0 +0
2017-12-13 2017-12-11 35.199 0 +0
2017-12-12 2017-12-08 35.392 0 +0
2017-12-11 2017-12-07 34.660 0 +0
2017-12-08 2017-12-06 33.851 0 +0
2017-12-07 2017-12-05 37.202 0 +0
2017-12-06 2017-12-04 38.396 0 +0
2017-12-05 2017-12-01 38.203 0 +0
2017-12-04 2017-11-30 37.741 0 +0
2017-12-01 2017-11-29 39.570 0 +0
2017-11-30 2017-11-28 39.955 0 +0
2017-11-29 2017-11-27 40.052 0 +0
2017-11-28 2017-11-24 39.666 0 +0
2017-11-27 2017-11-23 39.185 0 +0
2017-11-24 2017-11-22 40.244 0 +0
2017-11-23 2017-11-21 39.378 0 +0
2017-11-22 2017-11-20 39.474 0 +0
2017-11-21 2017-11-17 39.859 0 +0
2017-11-20 2017-11-16 40.533 0 +0
2017-11-17 2017-11-15 39.378 0 +0
2017-11-16 2017-11-14 40.148 0 +0
2017-11-15 2017-11-13 40.340 0 +0
2017-11-14 2017-11-10 39.570 0 +0
2017-11-13 2017-11-09 39.185 0 +0
2017-11-10 2017-11-08 38.800 0 +0
2017-11-09 2017-11-07 37.240 0 +0
2017-11-08 2017-11-06 36.239 0 +0
2017-11-07 2017-11-03 37.317 0 +0
2017-11-06 2017-11-02 37.356 0 +0
2017-11-03 2017-11-01 38.280 0 +0
2017-11-02 2017-10-31 37.356 0 +0
2017-11-01 2017-10-30 37.009 0 +0
2017-10-31 2017-10-27 38.165 0 +0
2017-10-30 2017-10-26 39.859 0 +0
2017-10-27 2017-10-25 39.378 0 +0
2017-10-26 2017-10-24 39.281 0 +0
2017-10-25 2017-10-23 39.666 0 +0
2017-10-24 2017-10-20 38.800 0 +0
2017-10-23 2017-10-19 36.586 0 +0
2017-10-20 2017-10-18 38.088 0 +0
2017-10-19 2017-10-17 37.664 0 +0
2017-10-18 2017-10-16 37.972 0 +0
2017-10-17 2017-10-13 37.202 0 +0
2017-10-16 2017-10-12 37.741 0 +0
2017-10-13 2017-10-11 36.971 0 +0
2017-10-12 2017-10-10 37.317 0 +0
2017-10-11 2017-10-09 37.317 0 +0
2017-10-10 2017-10-06 37.856 0 +0
2017-10-09 2017-10-04 36.432 0 +0
2017-10-06 2017-10-03 36.316 0 +0
2017-10-04 2017-09-29 34.814 0 +0
2017-10-03 2017-09-28 34.082 0 +0
2017-09-29 2017-09-27 35.045 0 +0
2017-09-28 2017-09-26 34.814 0 +0
2017-09-27 2017-09-25 34.082 0 +0
2017-09-26 2017-09-22 35.854 0 +0
2017-09-25 2017-09-21 36.701 0 +0
2017-09-22 2017-09-20 35.738 0 +0
2017-09-21 2017-09-19 34.891 0 +0
2017-09-20 2017-09-18 33.389 0 +0
2017-09-19 2017-09-15 32.542 0 +0
2017-09-18 2017-09-14 32.465 0 +0
2017-09-15 2017-09-13 32.503 0 +0
2017-09-14 2017-09-12 32.003 0 +0
2017-09-13 2017-09-11 31.733 0 +0
2017-09-12 2017-09-08 30.732 0 +0
2017-09-11 2017-09-07 31.233 0 +0
2017-09-08 2017-09-06 30.154 0 +0
2017-09-07 2017-09-05 29.538 0 +0
2017-09-06 2017-09-04 29.111 0 +0
2017-09-05 2017-09-01 29.577 0 +0
2017-09-04 2017-08-31 29.965 0 +0
2017-09-01 2017-08-30 29.771 0 +0
2017-08-31 2017-08-29 30.237 0 +0
2017-08-30 2017-08-28 29.693 0 +0
2017-08-29 2017-08-25 30.780 0 +0
2017-08-28 2017-08-24 31.168 0 +0
2017-08-25 2017-08-22 30.237 0 +0
2017-08-24 2017-08-21 29.072 0 +0
2017-08-22 2017-08-18 29.227 0 +0
2017-08-21 2017-08-17 29.654 0 +0
2017-08-18 2017-08-16 29.383 0 +0
2017-08-17 2017-08-15 28.800 0 +0
2017-08-16 2017-08-14 29.266 0 +0
2017-08-15 2017-08-11 28.645 0 +0
2017-08-14 2017-08-10 28.956 0 +0
2017-08-11 2017-08-09 29.616 0 +0
2017-08-10 2017-08-08 30.392 0 +0
2017-08-09 2017-08-07 29.732 0 +0
2017-08-08 2017-08-04 29.887 0 +0
2017-08-07 2017-08-03 29.189 0 +0
2017-08-04 2017-08-02 30.547 0 +0
2017-08-03 2017-08-01 30.702 0 +0
2017-08-02 2017-07-31 32.565 0 +0
2017-08-01 2017-07-28 32.604 0 +0
2017-07-31 2017-07-27 32.604 0 +0
2017-07-28 2017-07-26 32.527 0 +0
2017-07-27 2017-07-25 32.992 0 +0
2017-07-26 2017-07-24 33.497 0 +0
2017-07-25 2017-07-21 32.798 0 +0
2017-07-24 2017-07-20 32.410 0 +0
2017-07-21 2017-07-19 33.031 0 +0
2017-07-20 2017-07-18 32.643 0 +0
2017-07-19 2017-07-17 33.846 0 +0
2017-07-18 2017-07-14 32.216 0 +0
2017-07-17 2017-07-13 32.527 0 +0
2017-07-14 2017-07-12 31.052 0 +0
2017-07-13 2017-07-11 30.935 0 +0
2017-07-12 2017-07-10 30.042 0 +0
2017-07-11 2017-07-07 30.547 0 +0
2017-07-10 2017-07-06 30.392 0 +0
2017-07-07 2017-07-05 29.577 0 +0
2017-07-06 2017-07-04 26.821 0 +0
2017-07-05 2017-07-03 27.170 0 +0
2017-07-04 2017-06-30 26.588 0 +0
2017-07-03 2017-06-29 26.976 0 +0
2017-06-30 2017-06-28 26.394 0 +0
2017-06-29 2017-06-27 27.054 0 +0
2017-06-28 2017-06-26 26.937 0 +0
2017-06-27 2017-06-23 27.054 0 +0
2017-06-26 2017-06-22 26.899 0 +0
2017-06-23 2017-06-21 27.131 0 +0
2017-06-22 2017-06-20 27.054 0 +0
2017-06-21 2017-06-19 26.937 0 +0
2017-06-20 2017-06-16 26.704 0 +0
2017-06-19 2017-06-15 26.743 0 +0
2017-06-16 2017-06-14 27.093 0 +0
2017-06-15 2017-06-13 27.364 0 +0
2017-06-14 2017-06-12 26.588 0 +0
2017-06-13 2017-06-09 27.015 0 +0
2017-06-12 2017-06-08 26.821 0 +0
2017-06-09 2017-06-07 25.579 0 +0
2017-06-08 2017-06-06 25.928 0 +0
2017-06-07 2017-06-05 25.851 0 +0
2017-06-06 2017-06-02 24.686 0 +0
2017-06-05 2017-06-01 24.945 0 +0
2017-06-02 2017-05-31 25.895 0 +0
2017-06-01 2017-05-29 25.103 0 +0
2017-05-31 2017-05-26 24.865 0 +0
2017-05-29 2017-05-25 25.063 0 +0
2017-05-26 2017-05-24 24.628 0 +0
2017-05-25 2017-05-23 25.380 0 +0
2017-05-24 2017-05-22 25.895 0 +0
2017-05-23 2017-05-19 25.934 0 +0
2017-05-22 2017-05-18 25.182 0 +0
2017-05-19 2017-05-17 25.657 0 +0
2017-05-18 2017-05-16 25.697 0 +0
2017-05-17 2017-05-15 25.380 0 +0
2017-05-16 2017-05-12 25.182 0 +0
2017-05-15 2017-05-11 25.341 0 +0
2017-05-12 2017-05-10 25.380 0 +0
2017-05-11 2017-05-09 25.657 0 +0
2017-05-10 2017-05-08 25.420 0 +0
2017-05-09 2017-05-05 25.341 0 +0
2017-05-08 2017-05-04 25.657 0 +0
2017-05-05 2017-05-02 25.776 0 +0
2017-05-04 2017-04-28 23.955 0 +0
2017-05-02 2017-04-27 23.876 0 +0
2017-04-28 2017-04-26 23.400 0 +0
2017-04-27 2017-04-25 23.519 0 +0
2017-04-26 2017-04-24 23.163 0 +0
2017-04-25 2017-04-21 23.796 0 +0
2017-04-24 2017-04-20 23.836 0 +0
2017-04-21 2017-04-19 23.242 0 +0
2017-04-20 2017-04-18 22.767 0 +0
2017-04-19 2017-04-13 23.123 0 +0
2017-04-18 2017-04-12 23.321 0 +0
2017-04-13 2017-04-11 23.123 0 +0
2017-04-12 2017-04-10 23.163 0 +0
2017-04-11 2017-04-07 24.271 0 +0
2017-04-10 2017-04-06 24.351 0 +0
2017-04-07 2017-04-05 24.786 0 +0
2017-04-06 2017-04-03 25.657 0 +0
2017-04-05 2017-03-31 24.628 0 +0
2017-04-03 2017-03-30 24.984 0 +0
2017-03-31 2017-03-29 25.420 0 +0
2017-03-30 2017-03-28 25.380 0 +0
2017-03-29 2017-03-27 25.063 0 +0
2017-03-28 2017-03-24 25.143 0 +0
2017-03-27 2017-03-23 24.786 0 +0
2017-03-24 2017-03-22 24.786 0 +0
2017-03-23 2017-03-21 24.667 0 +0
2017-03-22 2017-03-20 24.153 0 +0
2017-03-21 2017-03-17 24.469 0 +0
2017-03-20 2017-03-16 27.201 0 +0
2017-03-17 2017-03-15 27.439 0 +0
2017-03-16 2017-03-14 27.241 0 +0
2017-03-15 2017-03-13 27.320 0 +0
2017-03-14 2017-03-10 26.410 0 +0
2017-03-13 2017-03-09 25.578 0 +0
2017-03-10 2017-03-08 26.330 0 +0
2017-03-09 2017-03-07 25.380 0 +0
2017-03-08 2017-03-06 25.222 0 +0
2017-03-07 2017-03-03 25.420 0 +0
2017-03-06 2017-03-02 25.697 0 +0
2017-03-03 2017-03-01 25.618 0 +0
2017-03-02 2017-02-28 25.776 0 +0
2017-03-01 2017-02-27 25.855 0 +0
2017-02-28 2017-02-24 25.736 0 +0
2017-02-27 2017-02-23 26.212 0 +0
2017-02-24 2017-02-22 26.964 0 +0
2017-02-23 2017-02-21 26.449 0 +0
2017-02-22 2017-02-20 26.132 0 +0
2017-02-21 2017-02-17 25.222 0 +0
2017-02-20 2017-02-16 25.301 0 +0
2017-02-17 2017-02-15 25.538 0 +0
2017-02-16 2017-02-14 25.538 0 +0
2017-02-15 2017-02-13 26.014 0 +0
2017-02-14 2017-02-10 24.865 0 +0
2017-02-13 2017-02-09 24.707 0 +0
2017-02-10 2017-02-08 24.192 0 +0
2017-02-09 2017-02-07 23.321 0 +0
2017-02-08 2017-02-06 23.717 0 +0
2017-02-07 2017-02-03 21.777 0 +0
2017-02-06 2017-02-02 21.381 0 +0
2017-02-03 2017-02-01 20.787 0 +0
2017-02-02 2017-01-27 21.025 0 +0
2017-02-01 2017-01-25 21.143 0 +0
2017-01-26 2017-01-24 21.104 0 +0
2017-01-25 2017-01-23 20.906 0 +0
2017-01-24 2017-01-20 21.341 0 +0
2017-01-23 2017-01-19 21.619 0 +0
2017-01-20 2017-01-18 21.381 0 +0
2017-01-19 2017-01-17 21.104 0 +0
2017-01-18 2017-01-16 20.629 0 +0
2017-01-17 2017-01-13 20.391 0 +0
2017-01-16 2017-01-12 20.154 0 +0
2017-01-13 2017-01-11 20.629 0 +0
2017-01-12 2017-01-10 20.233 0 +0
2017-01-11 2017-01-09 19.184 0 +0
2017-01-10 2017-01-06 18.906 0 +0
2017-01-09 2017-01-05 18.689 0 +0
2017-01-06 2017-01-04 18.807 0 +0
2017-01-05 2017-01-03 18.550 0 +0
2017-01-04 2016-12-30 18.570 0 +0
2017-01-03 2016-12-29 18.233 0 +0
2016-12-30 2016-12-28 18.233 0 +0
2016-12-29 2016-12-23 17.877 0 +0
2016-12-28 2016-12-22 18.095 0 +0
2016-12-23 2016-12-21 18.352 0 +0
2016-12-22 2016-12-20 18.491 0 +0
2016-12-21 2016-12-19 18.471 0 +0
2016-12-20 2016-12-16 18.253 0 +0
2016-12-19 2016-12-15 18.332 0 +0
2016-12-16 2016-12-14 18.669 0 +0
2016-12-15 2016-12-13 18.986 0 +0
2016-12-14 2016-12-12 19.025 0 +0
2016-12-13 2016-12-09 20.114 0 +0
2016-12-12 2016-12-08 20.510 0 +0
2016-12-09 2016-12-07 19.758 0 +0
2016-12-08 2016-12-06 19.797 0 +0
2016-12-07 2016-12-05 19.500 0 +0
2016-12-06 2016-12-02 19.302 0 +0
2016-12-05 2016-12-01 19.995 0 +0
2016-12-02 2016-11-30 20.114 0 +0
2016-12-01 2016-11-29 19.441 0 +0
2016-11-30 2016-11-28 19.560 0 +0
2016-11-29 2016-11-25 19.678 0 +0
2016-11-28 2016-11-24 19.342 0 +0
2016-11-25 2016-11-23 18.788 0 +0
2016-11-24 2016-11-22 19.144 0 +0
2016-11-23 2016-11-21 18.649 0 +0
2016-11-22 2016-11-18 18.887 0 +0
2016-11-21 2016-11-17 18.174 0 +0
2016-11-18 2016-11-16 18.253 0 +0
2016-11-17 2016-11-15 17.917 0 +0
2016-11-16 2016-11-14 18.332 0 +0
2016-11-15 2016-11-11 18.550 0 +0
2016-11-14 2016-11-10 19.085 0 +0
2016-11-11 2016-11-09 19.025 0 +0
2016-11-10 2016-11-08 19.203 0 +0
2016-11-09 2016-11-07 19.085 0 +0
2016-11-08 2016-11-04 18.827 0 +0
2016-11-07 2016-11-03 18.590 0 +0
2016-11-04 2016-11-02 19.104 0 +0
2016-11-03 2016-11-01 19.104 0 +0
2016-11-02 2016-10-31 18.570 0 +0
2016-11-01 2016-10-28 21.539 0 +0
2016-10-31 2016-10-27 21.025 0 +0
2016-10-28 2016-10-26 21.104 0 +0
2016-10-27 2016-10-25 21.777 0 +0
2016-10-26 2016-10-24 21.658 0 +0
2016-10-25 2016-10-20 21.698 0 +0
2016-10-24 2016-10-19 21.737 0 +0
2016-10-20 2016-10-18 21.381 0 +0
2016-10-19 2016-10-17 21.262 0 +0
2016-10-18 2016-10-14 21.460 0 +0
2016-10-17 2016-10-13 21.104 0 +0
2016-10-14 2016-10-12 21.143 0 +0
2016-10-13 2016-10-11 21.143 0 +0
2016-10-12 2016-10-07 20.657 0 +0
2016-10-11 2016-10-06 20.578 0 +0
2016-10-07 2016-10-05 20.657 0 +0
2016-10-06 2016-10-04 20.897 0 +0
2016-10-05 2016-10-03 19.938 0 +0
2016-10-04 2016-09-30 19.918 0 +0
2016-10-03 2016-09-29 20.578 0 +0
2016-09-30 2016-09-28 20.178 0 +0
2016-09-29 2016-09-27 20.298 0 +0
2016-09-28 2016-09-26 19.938 0 +0
2016-09-27 2016-09-23 21.057 0 +0
2016-09-26 2016-09-22 21.137 0 +0
2016-09-23 2016-09-21 21.457 0 +0
2016-09-22 2016-09-20 21.936 0 +0
2016-09-21 2016-09-19 21.536 0 +0
2016-09-20 2016-09-15 21.936 0 +0
2016-09-19 2016-09-14 22.216 0 +0
2016-09-15 2016-09-13 21.976 0 +0
2016-09-14 2016-09-12 22.256 0 +0
2016-09-13 2016-09-09 23.335 0 +0
2016-09-12 2016-09-08 22.895 0 +0
2016-09-09 2016-09-07 21.896 0 +0
2016-09-08 2016-09-06 22.535 0 +0
2016-09-07 2016-09-05 21.776 0 +0
2016-09-06 2016-09-02 21.576 0 +0
2016-09-05 2016-09-01 21.536 0 +0
2016-09-02 2016-08-31 21.337 0 +0
2016-09-01 2016-08-30 21.776 0 +0
2016-08-31 2016-08-29 20.897 0 +0
2016-08-30 2016-08-26 21.297 0 +0
2016-08-29 2016-08-25 20.578 0 +0
2016-08-26 2016-08-24 20.897 0 +0
2016-08-25 2016-08-23 20.817 0 +0
2016-08-24 2016-08-22 21.217 0 +0
2016-08-23 2016-08-19 20.857 0 +0
2016-08-22 2016-08-18 21.177 0 +0
2016-08-19 2016-08-17 21.457 0 +0
2016-08-18 2016-08-16 21.457 0 +0
2016-08-17 2016-08-15 21.976 0 +0
2016-08-16 2016-08-12 21.736 0 +0
2016-08-15 2016-08-11 21.576 0 +0
2016-08-12 2016-08-10 21.776 0 +0
2016-08-11 2016-08-09 22.455 0 +0
2016-08-10 2016-08-08 21.217 0 +0
2016-08-09 2016-08-05 20.937 0 +0
2016-08-08 2016-08-04 19.978 0 +0
2016-08-05 2016-08-03 19.958 0 +0
2016-08-04 2016-08-01 20.178 0 +0
2016-08-03 2016-07-29 19.898 0 +0
2016-08-01 2016-07-28 20.578 0 +0
2016-07-29 2016-07-27 20.098 0 +0
2016-07-28 2016-07-26 20.498 0 +0
2016-07-27 2016-07-25 19.139 0 +0
2016-07-26 2016-07-22 20.378 0 +0
2016-07-25 2016-07-21 20.977 0 +0
2016-07-22 2016-07-20 20.897 0 +0
2016-07-21 2016-07-19 20.737 0 +0
2016-07-20 2016-07-18 20.817 0 +0
2016-07-19 2016-07-15 20.378 0 +0
2016-07-18 2016-07-14 20.338 0 +0
2016-07-15 2016-07-13 20.058 0 +0
2016-07-14 2016-07-12 19.938 0 +0
2016-07-13 2016-07-11 19.479 0 +0
2016-07-12 2016-07-08 18.580 0 +0
2016-07-11 2016-07-07 18.300 0 +0
2016-07-08 2016-07-06 18.460 0 +0
2016-07-07 2016-07-05 18.859 0 +0
2016-07-06 2016-07-04 19.319 0 +0
2016-07-05 2016-06-30 18.480 0 +0
2016-07-04 2016-06-29 18.280 0 +0
2016-06-30 2016-06-28 18.380 0 +0
2016-06-29 2016-06-27 18.180 0 +0
2016-06-28 2016-06-24 18.240 0 +0
2016-06-27 2016-06-23 18.819 0 +0
2016-06-24 2016-06-22 18.999 0 +0
2016-06-23 2016-06-21 19.179 0 +0
2016-06-22 2016-06-20 18.999 0 +0
2016-06-21 2016-06-17 19.279 0 +0
2016-06-20 2016-06-16 18.460 0 +0
2016-06-17 2016-06-15 19.199 0 +0
2016-06-16 2016-06-14 18.220 0 +0
2016-06-15 2016-06-13 18.100 0 +0
2016-06-14 2016-06-10 18.320 0 +0
2016-06-13 2016-06-08 19.248 0 +0
2016-06-10 2016-06-07 19.695 0 +0
2016-06-08 2016-06-06 19.330 0 +0
2016-06-07 2016-06-03 18.802 0 +0
2016-06-06 2016-06-02 18.579 0 +0
2016-06-03 2016-06-01 18.660 0 +0
2016-06-02 2016-05-31 18.031 0 +0
2016-06-01 2016-05-30 18.113 0 +0
2016-05-31 2016-05-27 18.173 0 +0
2016-05-30 2016-05-26 17.788 0 +0
2016-05-27 2016-05-25 17.646 0 +0
2016-05-26 2016-05-24 17.504 0 +0
2016-05-25 2016-05-23 17.362 0 +0
2016-05-24 2016-05-20 17.342 0 +0
2016-05-23 2016-05-19 17.484 0 +0
2016-05-20 2016-05-18 17.808 0 +0
2016-05-19 2016-05-17 17.301 0 +0
2016-05-18 2016-05-16 16.956 0 +0
2016-05-17 2016-05-13 16.510 0 +0
2016-05-16 2016-05-12 17.058 0 +0
2016-05-13 2016-05-11 17.403 0 +0
2016-05-12 2016-05-10 17.139 0 +0
2016-05-11 2016-05-09 16.997 0 +0
2016-05-10 2016-05-06 16.794 0 +0
2016-05-09 2016-05-05 17.565 0 +0
2016-05-06 2016-05-04 18.255 0 +0
2016-05-05 2016-05-03 18.397 0 +0
2016-05-04 2016-04-29 18.315 0 +0
2016-05-03 2016-04-28 18.194 0 +0
2016-04-29 2016-04-27 18.052 0 +0
2016-04-28 2016-04-26 18.153 0 +0
2016-04-27 2016-04-25 17.727 0 +0
2016-04-26 2016-04-22 18.153 0 +0
2016-04-25 2016-04-21 18.599 0 +0
2016-04-22 2016-04-20 18.579 0 +0
2016-04-21 2016-04-19 18.315 0 +0
2016-04-20 2016-04-18 17.646 0 +0
2016-04-19 2016-04-15 17.646 0 +0
2016-04-18 2016-04-14 17.403 0 +0
2016-04-15 2016-04-13 17.707 0 +0
2016-04-14 2016-04-12 17.646 0 +0
2016-04-13 2016-04-11 18.234 0 +0
2016-04-12 2016-04-08 17.382 0 +0
2016-04-11 2016-04-07 17.038 0 +0
2016-04-08 2016-04-06 16.815 0 +0
2016-04-07 2016-04-05 16.348 0 +0
2016-04-06 2016-04-01 16.348 0 +0
2016-04-05 2016-03-31 16.368 0 +0
2016-04-01 2016-03-30 16.186 0 +0
2016-03-31 2016-03-29 16.206 0 +0
2016-03-30 2016-03-24 15.719 0 +0
2016-03-29 2016-03-23 15.476 0 +0
2016-03-24 2016-03-22 15.232 0 +0
2016-03-23 2016-03-21 15.395 0 +0
2016-03-22 2016-03-18 15.374 0 +0
2016-03-21 2016-03-17 14.705 0 +0
2016-03-18 2016-03-16 14.482 0 +0
2016-03-17 2016-03-15 14.888 0 +0
2016-03-16 2016-03-14 15.253 0 +0
2016-03-15 2016-03-11 14.908 0 +0
2016-03-14 2016-03-10 14.644 0 +0
2016-03-11 2016-03-09 14.644 0 +0
2016-03-10 2016-03-08 14.786 0 +0
2016-03-09 2016-03-07 15.070 0 +0
2016-03-08 2016-03-04 14.624 0 +0
2016-03-07 2016-03-03 14.279 0 +0
2016-03-04 2016-03-02 14.381 0 +0
2016-03-03 2016-03-01 13.711 0 +0
2016-03-02 2016-02-29 13.630 0 +0
2016-03-01 2016-02-26 14.157 0 +0
2016-02-29 2016-02-25 13.610 0 +0
2016-02-26 2016-02-24 13.995 0 +0
2016-02-25 2016-02-23 14.198 0 +0
2016-02-24 2016-02-22 14.908 0 +0
2016-02-23 2016-02-19 14.725 0 +0
2016-02-22 2016-02-18 15.070 0 +0
2016-02-19 2016-02-17 14.746 0 +0
2016-02-18 2016-02-16 14.827 0 +0
2016-02-17 2016-02-15 14.137 0 +0
2016-02-16 2016-02-12 13.691 0 +0
2016-02-15 2016-02-11 13.914 0 +0
2016-02-12 2016-02-05 14.381 0 +0
2016-02-11 2016-02-04 14.299 0 +0
2016-02-05 2016-02-03 13.326 0 +0
2016-02-04 2016-02-02 13.508 0 +0
2016-02-03 2016-02-01 13.671 0 +0
2016-02-02 2016-01-29 13.204 0 +0
2016-02-01 2016-01-28 13.103 0 +0
2016-01-29 2016-01-27 13.265 0 +0
2016-01-28 2016-01-26 13.265 0 +0
2016-01-27 2016-01-25 13.326 0 +0
2016-01-26 2016-01-22 13.082 0 +0
2016-01-25 2016-01-21 12.697 0 +0
2016-01-22 2016-01-20 13.042 0 +0
2016-01-21 2016-01-19 13.387 0 +0
2016-01-20 2016-01-18 12.900 0 +0
2016-01-19 2016-01-15 13.042 0 +0
2016-01-18 2016-01-14 12.738 0 +0
2016-01-15 2016-01-13 12.961 0 +0
2016-01-14 2016-01-12 12.981 0 +0
2016-01-13 2016-01-11 12.677 0 +0
2016-01-12 2016-01-08 13.265 0 +0
2016-01-11 2016-01-07 13.427 0 +0
2016-01-08 2016-01-06 13.873 0 +0
2016-01-07 2016-01-05 14.076 0 +0
2016-01-06 2016-01-04 13.873 0 +0
2016-01-05 2015-12-31 14.015 0 +0
2016-01-04 2015-12-29 14.015 0 +0
2015-12-30 2015-12-28 14.076 0 +0
2015-12-29 2015-12-24 14.015 0 +0
2015-12-28 2015-12-22 13.975 0 +0
2015-12-23 2015-12-21 13.975 0 +0
2015-12-22 2015-12-18 13.853 0 +0
2015-12-21 2015-12-17 14.360 0 +0
2015-12-18 2015-12-16 14.543 0 +0
2015-12-17 2015-12-15 14.644 0 +0
2015-12-16 2015-12-14 14.523 0 +0
2015-12-15 2015-12-11 14.523 0 +0
2015-12-14 2015-12-10 14.604 0 +0
2015-12-11 2015-12-09 14.807 0 +0
2015-12-10 2015-12-08 14.299 0 +0
2015-12-09 2015-12-07 14.746 0 +0
2015-12-08 2015-12-04 14.807 0 +0
2015-12-07 2015-12-03 15.030 0 +0
2015-12-04 2015-12-02 15.009 0 +0
2015-12-03 2015-12-01 15.192 0 +0
2015-12-02 2015-11-30 15.050 0 +0
2015-12-01 2015-11-27 14.827 0 +0
2015-11-30 2015-11-26 15.273 0 +0
2015-11-27 2015-11-25 14.948 0 +0
2015-11-26 2015-11-24 15.009 0 +0
2015-11-25 2015-11-23 15.638 0 +0
2015-11-24 2015-11-20 15.577 0 +0
2015-11-23 2015-11-19 15.760 0 +0
2015-11-20 2015-11-18 15.212 0 +0
2015-11-19 2015-11-17 15.212 0 +0
2015-11-18 2015-11-16 14.888 0 +0
2015-11-17 2015-11-13 15.212 0 +0
2015-11-16 2015-11-12 15.192 0 +0
2015-11-13 2015-11-11 15.070 0 +0
2015-11-12 2015-11-10 15.111 0 +0
2015-11-11 2015-11-09 15.172 0 +0
2015-11-10 2015-11-06 15.030 0 +0
2015-11-09 2015-11-05 14.928 0 +0
2015-11-06 2015-11-04 14.928 0 +0
2015-11-05 2015-11-03 14.198 0 +0
2015-11-04 2015-11-02 13.772 0 +0
2015-11-03 2015-10-30 13.833 0 +0
2015-11-02 2015-10-29 13.630 0 +0
2015-10-30 2015-10-28 13.630 0 +0
2015-10-29 2015-10-27 13.833 0 +0
2015-10-28 2015-10-26 13.914 0 +0
2015-10-27 2015-10-23 13.792 0 +0
2015-10-26 2015-10-22 13.569 0 +0
2015-10-23 2015-10-20 13.529 0 +0
2015-10-22 2015-10-19 13.711 0 +0
2015-10-20 2015-10-16 13.650 0 +0
2015-10-19 2015-10-15 13.732 0 +0
2015-10-16 2015-10-14 13.448 0 +0
2015-10-15 2015-10-13 13.366 0 +0
2015-10-14 2015-10-12 13.792 0 +0
2015-10-13 2015-10-09 13.630 0 +0
2015-10-12 2015-10-08 13.549 0 +0
2015-10-09 2015-10-07 14.239 0 +0
2015-10-08 2015-10-06 13.833 0 +0
2015-10-07 2015-10-05 13.285 0 +0
2015-10-06 2015-10-02 13.306 0 +0
2015-10-05 2015-09-30 12.998 0 +0
2015-10-02 2015-09-29 11.886 0 +0
2015-09-30 2015-09-25 12.051 0 +0
2015-09-29 2015-09-24 12.010 0 +0
2015-09-25 2015-09-23 11.989 0 +0
2015-09-24 2015-09-22 12.071 0 +0
2015-09-23 2015-09-21 11.701 0 +0
2015-09-22 2015-09-18 11.721 0 +0
2015-09-21 2015-09-17 11.659 0 +0
2015-09-18 2015-09-16 11.701 0 +0
2015-09-17 2015-09-15 11.556 0 +0
2015-09-16 2015-09-14 11.371 0 +0
2015-09-15 2015-09-11 11.083 0 +0
2015-09-14 2015-09-10 10.774 0 +0
2015-09-11 2015-09-09 11.186 0 +0
2015-09-10 2015-09-08 10.506 0 +0
2015-09-09 2015-09-07 10.053 0 +0
2015-09-08 2015-09-04 10.073 0 +0
2015-09-07 2015-09-02 10.176 0 +0
2015-09-04 2015-09-01 10.547 0 +0
2015-09-02 2015-08-31 11.227 0 +0
2015-09-01 2015-08-28 11.453 0 +0
2015-08-31 2015-08-27 11.103 0 +0
2015-08-28 2015-08-26 10.712 0 +0
2015-08-27 2015-08-25 10.897 0 +0
2015-08-26 2015-08-24 11.083 0 +0
2015-08-25 2015-08-21 11.886 0 +0
2015-08-24 2015-08-20 12.216 0 +0
2015-08-21 2015-08-19 12.731 0 +0
2015-08-20 2015-08-18 12.628 0 +0
2015-08-19 2015-08-17 13.081 0 +0
2015-08-18 2015-08-14 12.813 0 +0
2015-08-17 2015-08-13 13.040 0 +0
2015-08-14 2015-08-12 12.998 0 +0
2015-08-13 2015-08-11 13.266 0 +0
2015-08-12 2015-08-10 13.637 0 +0
2015-08-11 2015-08-07 13.472 0 +0
2015-08-10 2015-08-06 13.328 0 +0
2015-08-07 2015-08-05 13.019 0 +0
2015-08-06 2015-08-04 12.813 0 +0
2015-08-05 2015-08-03 12.751 0 +0
2015-08-04 2015-07-31 12.792 0 +0
2015-08-03 2015-07-30 12.772 0 +0
2015-07-31 2015-07-29 13.143 0 +0
2015-07-30 2015-07-28 12.628 0 +0
2015-07-29 2015-07-27 12.628 0 +0
2015-07-28 2015-07-24 13.060 0 +0
2015-07-27 2015-07-23 13.122 0 +0
2015-07-24 2015-07-22 12.834 0 +0
2015-07-23 2015-07-21 13.163 0 +0
2015-07-22 2015-07-20 13.349 0 +0
2015-07-21 2015-07-17 13.081 0 +0
2015-07-20 2015-07-16 12.957 0 +0
2015-07-17 2015-07-15 12.628 0 +0
2015-07-16 2015-07-14 13.019 0 +0
2015-07-15 2015-07-13 13.534 0 +0
2015-07-14 2015-07-10 12.731 0 +0
2015-07-13 2015-07-09 12.586 0 +0
2015-07-10 2015-07-08 12.572 0 +0
2015-07-09 2015-07-07 12.908 0 +0
2015-07-08 2015-07-06 13.851 0 +0
2015-07-07 2015-07-03 14.270 0 +0
2015-07-06 2015-07-02 14.479 0 +0
2015-07-03 2015-06-30 15.045 0 +0
2015-07-02 2015-06-29 14.416 0 +0
2015-06-30 2015-06-26 14.919 0 +0
2015-06-29 2015-06-25 15.380 0 +0
2015-06-26 2015-06-24 15.883 0 +0
2015-06-25 2015-06-23 15.736 0 +0
2015-06-24 2015-06-22 15.380 0 +0
2015-06-23 2015-06-19 15.066 0 +0
2015-06-22 2015-06-18 15.443 0 +0
2015-06-19 2015-06-17 15.590 0 +0
2015-06-18 2015-06-16 15.443 0 +0
2015-06-17 2015-06-15 15.653 0 +0
2015-06-16 2015-06-12 15.946 0 +0
2015-06-15 2015-06-11 16.239 0 +0
2015-06-12 2015-06-10 16.030 0 +0
2015-06-11 2015-06-09 16.051 0 +0
2015-06-10 2015-06-08 16.218 0 +0
2015-06-09 2015-06-05 16.281 0 +0
2015-06-08 2015-06-04 16.428 0 +0
2015-06-05 2015-06-03 16.428 0 +0
2015-06-04 2015-06-02 16.763 0 +0
2015-06-03 2015-06-01 17.015 0 +0
2015-06-02 2015-05-29 16.616 0 +0
2015-06-01 2015-05-28 16.637 0 +0
2015-05-29 2015-05-27 17.224 0 +0
2015-05-28 2015-05-26 17.392 0 +0
2015-05-27 2015-05-22 16.575 0 +0
2015-05-26 2015-05-21 16.554 0 +0
2015-05-22 2015-05-20 16.784 0 +0
2015-05-21 2015-05-19 16.742 0 +0
2015-05-20 2015-05-18 16.344 0 +0
2015-05-19 2015-05-15 16.365 0 +0
2015-05-18 2015-05-14 16.491 0 +0
2015-05-15 2015-05-13 16.470 0 +0
2015-05-14 2015-05-12 16.805 0 +0
2015-05-13 2015-05-11 17.182 0 +0
2015-05-12 2015-05-08 16.679 0 +0
2015-05-11 2015-05-07 16.616 0 +0
2015-05-08 2015-05-06 16.847 0 +0
2015-05-07 2015-05-05 16.973 0 +0
2015-05-06 2015-05-04 17.559 0 +0
2015-05-05 2015-04-30 17.706 0 +0
2015-05-04 2015-04-29 17.832 0 +0
2015-04-30 2015-04-28 18.230 0 +0
2015-04-29 2015-04-27 18.796 0 +0
2015-04-28 2015-04-24 18.041 0 +0
2015-04-27 2015-04-23 17.999 0 +0
2015-04-24 2015-04-22 17.999 0 +0
2015-04-23 2015-04-21 17.790 0 +0
2015-04-22 2015-04-20 17.392 0 +0
2015-04-21 2015-04-17 18.020 0 +0
2015-04-20 2015-04-16 18.188 0 +0
2015-04-17 2015-04-15 18.460 0 +0
2015-04-16 2015-04-14 18.398 0 +0
2015-04-15 2015-04-13 19.047 0 +0
2015-04-14 2015-04-10 18.858 0 +0
2015-04-13 2015-04-09 18.439 0 +0
2015-04-10 2015-04-08 17.476 0 +0
2015-04-09 2015-04-02 16.742 0 +0
2015-04-08 2015-04-01 15.967 0 +0
2015-04-02 2015-03-31 15.548 0 +0
2015-04-01 2015-03-30 15.129 0 +0
2015-03-31 2015-03-27 14.793 0 +0
2015-03-30 2015-03-26 14.877 0 +0
2015-03-27 2015-03-25 14.668 0 +0
2015-03-26 2015-03-24 14.814 0 +0
2015-03-25 2015-03-23 14.982 0 +0
2015-03-24 2015-03-20 15.066 0 +0
2015-03-23 2015-03-19 15.213 0 +0
2015-03-20 2015-03-18 15.024 0 +0
2015-03-19 2015-03-17 14.647 0 +0
2015-03-18 2015-03-16 14.500 0 +0
2015-03-17 2015-03-13 14.542 0 +0
2015-03-16 2015-03-12 14.458 0 +0
2015-03-13 2015-03-11 14.458 0 +0
2015-03-12 2015-03-10 14.752 0 +0
2015-03-11 2015-03-09 14.898 0 +0
2015-03-10 2015-03-06 15.108 0 +0
2015-03-09 2015-03-05 14.898 0 +0
2015-03-06 2015-03-04 14.877 0 +0
2015-03-05 2015-03-03 15.317 0 +0
2015-03-04 2015-03-02 15.653 0 +0
2015-03-03 2015-02-27 15.590 0 +0
2015-03-02 2015-02-26 15.778 0 +0
2015-02-27 2015-02-25 15.736 0 +0
2015-02-26 2015-02-24 15.674 0 +0
2015-02-25 2015-02-23 15.611 0 +0
2015-02-24 2015-02-18 15.569 0 +0
2015-02-23 2015-02-16 15.443 0 +0
2015-02-17 2015-02-13 15.066 0 +0
2015-02-16 2015-02-12 15.213 0 +0
2015-02-13 2015-02-11 14.731 0 +0
2015-02-12 2015-02-10 14.689 0 +0
2015-02-11 2015-02-09 14.647 0 +0
2015-02-10 2015-02-06 14.731 0 +0
2015-02-09 2015-02-05 14.877 0 +0
2015-02-06 2015-02-04 14.835 0 +0
2015-02-05 2015-02-03 14.793 0 +0
2015-02-04 2015-02-02 14.752 0 +0
2015-02-03 2015-01-30 14.793 0 +0
2015-02-02 2015-01-29 14.940 0 +0
2015-01-30 2015-01-28 15.108 0 +0
2015-01-29 2015-01-27 15.359 0 +0
2015-01-28 2015-01-26 15.066 0 +0
2015-01-27 2015-01-23 15.108 0 +0
2015-01-26 2015-01-22 14.835 0 +0
2015-01-23 2015-01-21 14.689 0 +0
2015-01-22 2015-01-20 14.228 0 +0
2015-01-21 2015-01-19 14.060 0 +0
2015-01-20 2015-01-16 14.521 0 +0
2015-01-19 2015-01-15 14.961 0 +0
2015-01-16 2015-01-14 14.898 0 +0
2015-01-15 2015-01-13 15.129 0 +0
2015-01-14 2015-01-12 15.045 0 +0
2015-01-13 2015-01-09 14.940 0 +0
2015-01-12 2015-01-08 14.877 0 +0
2015-01-09 2015-01-07 14.668 0 +0
2015-01-08 2015-01-06 14.772 0 +0
2015-01-07 2015-01-05 15.066 0 +0
2015-01-06 2015-01-02 15.003 0 +0
2015-01-05 2014-12-31 14.793 0 +0
2015-01-02 2014-12-29 15.192 0 +0
2014-12-30 2014-12-24 15.129 0 +0
2014-12-29 2014-12-22 14.940 0 +0
2014-12-23 2014-12-19 14.752 0 +0
2014-12-22 2014-12-18 14.710 0 +0
2014-12-19 2014-12-17 14.542 0 +0
2014-12-18 2014-12-16 14.563 0 +0
2014-12-17 2014-12-15 14.584 0 +0
2014-12-16 2014-12-12 14.772 0 +0
2014-12-15 2014-12-11 14.647 0 +0
2014-12-12 2014-12-10 14.961 0 +0
2014-12-11 2014-12-09 15.171 0 +0
2014-12-10 2014-12-08 15.506 0 +0
2014-12-09 2014-12-05 14.982 0 +0
2014-12-08 2014-12-04 14.856 0 +0
2014-12-05 2014-12-03 14.479 0 +0
2014-12-04 2014-12-02 15.024 0 +0
2014-12-03 2014-12-01 14.982 0 +0
2014-12-02 2014-11-28 15.380 0 +0
2014-12-01 2014-11-27 15.296 0 +0
2014-11-28 2014-11-26 15.359 0 +0
2014-11-27 2014-11-25 15.150 0 +0
2014-11-26 2014-11-24 15.150 0 +0
2014-11-25 2014-11-21 14.877 0 +0
2014-11-24 2014-11-20 14.961 0 +0
2014-11-21 2014-11-19 15.045 0 +0
2014-11-20 2014-11-18 15.192 0 +0
2014-11-19 2014-11-17 15.590 0 +0
2014-11-18 2014-11-14 16.134 0 +0
2014-11-17 2014-11-13 16.030 0 +0
2014-11-14 2014-11-12 15.653 0 +0
2014-11-13 2014-11-11 15.422 0 +0
2014-11-12 2014-11-10 15.715 0 +0
2014-11-11 2014-11-07 14.793 0 +0
2014-11-10 2014-11-06 14.731 0 +0
2014-11-07 2014-11-05 14.542 0 +0
2014-11-06 2014-11-04 14.668 0 +0
2014-11-05 2014-11-03 14.479 0 +0
2014-11-04 2014-10-31 14.458 0 +0
2014-11-03 2014-10-30 14.353 0 +0
2014-10-31 2014-10-29 14.605 0 +0
2014-10-30 2014-10-28 15.129 0 +0
2014-10-29 2014-10-27 14.961 0 +0
2014-10-28 2014-10-24 15.066 0 +0
2014-10-27 2014-10-23 15.464 0 +0
2014-10-24 2014-10-22 15.736 0 +0
2014-10-23 2014-10-21 15.443 0 +0
2014-10-22 2014-10-20 15.527 0 +0
2014-10-21 2014-10-17 15.275 0 +0
2014-10-20 2014-10-16 15.213 0 +0
2014-10-17 2014-10-15 15.296 0 +0
2014-10-16 2014-10-14 15.485 0 +0
2014-10-15 2014-10-13 15.757 0 +0
2014-10-14 2014-10-10 15.820 0 +0
2014-10-13 2014-10-09 16.134 0 +0
2014-10-10 2014-10-08 15.799 0 +0
2014-10-09 2014-10-07 15.988 0 +0
2014-10-08 2014-10-06 16.009 0 +0
2014-10-07 2014-10-03 15.925 0 +0
2014-10-06 2014-09-30 15.736 0 +0
2014-10-03 2014-09-29 15.988 0 +0
2014-09-30 2014-09-26 16.072 0 +0
2014-09-29 2014-09-25 16.683 0 +0
2014-09-26 2014-09-24 16.705 0 +0
2014-09-25 2014-09-23 16.535 0 +0
2014-09-24 2014-09-22 16.514 0 +0
2014-09-23 2014-09-19 17.214 0 +0
2014-09-22 2014-09-18 16.790 0 +0
2014-09-19 2014-09-17 17.023 0 +0
2014-09-18 2014-09-16 16.811 0 +0
2014-09-17 2014-09-15 16.959 0 +0
2014-09-16 2014-09-12 17.426 0 +0
2014-09-15 2014-09-11 17.808 0 +0
2014-09-12 2014-09-10 17.787 0 +0
2014-09-11 2014-09-08 18.297 0 +0
2014-09-10 2014-09-05 18.190 0 +0
2014-09-08 2014-09-04 17.660 0 +0
2014-09-05 2014-09-03 17.724 0 +0
2014-09-04 2014-09-02 17.511 0 +0
2014-09-03 2014-09-01 17.341 0 +0
2014-09-02 2014-08-29 17.108 0 +0
2014-09-01 2014-08-28 17.257 0 +0
2014-08-29 2014-08-27 17.320 0 +0
2014-08-28 2014-08-26 18.360 0 +0
2014-08-27 2014-08-25 18.466 0 +0
2014-08-26 2014-08-22 18.509 0 +0
2014-08-25 2014-08-21 18.275 0 +0
2014-08-22 2014-08-20 18.488 0 +0
2014-08-21 2014-08-19 18.785 0 +0
2014-08-20 2014-08-18 18.382 0 +0
2014-08-19 2014-08-15 18.488 0 +0
2014-08-18 2014-08-14 18.530 0 +0
2014-08-15 2014-08-13 18.700 0 +0
2014-08-14 2014-08-12 18.594 0 +0
2014-08-13 2014-08-11 18.551 0 +0
2014-08-12 2014-08-08 18.403 0 +0
2014-08-11 2014-08-07 18.190 0 +0
2014-08-08 2014-08-06 18.530 0 +0
2014-08-07 2014-08-05 18.679 0 +0
2014-08-06 2014-08-04 18.742 0 +0
2014-08-05 2014-08-01 18.169 0 +0
2014-08-04 2014-07-31 18.573 0 +0
2014-08-01 2014-07-30 18.891 0 +0
2014-07-31 2014-07-29 18.700 0 +0
2014-07-30 2014-07-28 18.891 0 +0
2014-07-29 2014-07-25 19.231 0 +0
2014-07-28 2014-07-24 19.061 0 +0
2014-07-25 2014-07-23 19.273 0 +0
2014-07-24 2014-07-22 19.422 0 +0
2014-07-23 2014-07-21 18.594 0 +0
2014-07-22 2014-07-18 19.209 0 +0
2014-07-21 2014-07-17 19.167 0 +0
2014-07-18 2014-07-16 19.952 0 +0
2014-07-17 2014-07-15 20.504 0 +0
2014-07-16 2014-07-14 20.483 0 +0
2014-07-15 2014-07-11 20.648 0 +0
2014-07-14 2014-07-10 20.562 0 +0
2014-07-11 2014-07-09 20.260 0 +0
2014-07-10 2014-07-08 20.820 0 +0
2014-07-09 2014-07-07 21.035 0 +0
2014-07-08 2014-07-04 20.626 0 +0
2014-07-07 2014-07-03 20.755 0 +0
2014-07-04 2014-07-02 19.744 0 +0
2014-07-03 2014-06-30 19.314 0 +0
2014-07-02 2014-06-27 18.992 0 +0
2014-06-30 2014-06-26 18.884 0 +0
2014-06-27 2014-06-25 18.432 0 +0
2014-06-26 2014-06-24 18.454 0 +0
2014-06-25 2014-06-23 18.303 0 +0
2014-06-24 2014-06-20 18.819 0 +0
2014-06-23 2014-06-19 18.669 0 +0
2014-06-20 2014-06-18 18.432 0 +0
2014-06-19 2014-06-17 18.325 0 +0
2014-06-18 2014-06-16 18.905 0 +0
2014-06-17 2014-06-13 19.035 0 +0
2014-06-16 2014-06-12 18.905 0 +0
2014-06-13 2014-06-11 18.626 0 +0
2014-06-12 2014-06-10 18.798 0 +0
2014-06-11 2014-06-09 18.604 0 +0
2014-06-10 2014-06-06 18.325 0 +0
2014-06-09 2014-06-05 17.464 0 +0
2014-06-06 2014-06-04 17.292 0 +0
2014-06-05 2014-06-03 17.658 0 +0
2014-06-04 2014-05-30 17.572 0 +0
2014-06-03 2014-05-29 17.271 0 +0
2014-05-30 2014-05-28 17.314 0 +0
2014-05-29 2014-05-27 16.626 0 +0
2014-05-28 2014-05-26 16.669 0 +0
2014-05-27 2014-05-23 16.174 0 +0
2014-05-26 2014-05-22 16.798 0 +0
2014-05-23 2014-05-21 16.798 0 +0
2014-05-22 2014-05-20 16.152 0 +0
2014-05-21 2014-05-19 16.131 0 +0
2014-05-20 2014-05-16 16.368 0 +0
2014-05-19 2014-05-15 16.368 0 +0
2014-05-16 2014-05-14 16.411 0 +0
2014-05-15 2014-05-13 16.690 0 +0
2014-05-14 2014-05-12 16.669 0 +0
2014-05-13 2014-05-09 16.303 0 +0
2014-05-12 2014-05-08 16.905 0 +0
2014-05-09 2014-05-07 16.626 0 +0
2014-05-08 2014-05-05 17.077 0 +0
2014-05-07 2014-05-02 17.421 0 +0
2014-05-05 2014-04-30 16.819 0 +0
2014-05-02 2014-04-29 17.507 0 +0
2014-04-30 2014-04-28 16.368 0 +0
2014-04-29 2014-04-25 16.733 0 +0
2014-04-28 2014-04-24 17.185 0 +0
2014-04-25 2014-04-23 17.895 0 +0
2014-04-24 2014-04-22 17.959 0 +0
2014-04-23 2014-04-17 18.669 0 +0
2014-04-22 2014-04-16 18.475 0 +0
2014-04-17 2014-04-15 18.153 0 +0
2014-04-16 2014-04-14 18.949 0 +0
2014-04-15 2014-04-11 18.776 0 +0
2014-04-14 2014-04-10 19.250 0 +0
2014-04-11 2014-04-09 18.282 0 +0
2014-04-10 2014-04-08 18.497 0 +0
2014-04-09 2014-04-07 17.938 0 +0
2014-04-08 2014-04-04 17.873 0 +0
2014-04-07 2014-04-03 18.217 0 +0
2014-04-04 2014-04-02 17.314 0 +0
2014-04-03 2014-04-01 17.550 0 +0
2014-04-02 2014-03-31 17.529 0 +0
2014-04-01 2014-03-28 17.852 0 +0
2014-03-31 2014-03-27 17.034 0 +0
2014-03-28 2014-03-26 17.013 0 +0
2014-03-27 2014-03-25 16.604 0 +0
2014-03-26 2014-03-24 16.647 0 +0
2014-03-25 2014-03-21 16.454 0 +0
2014-03-24 2014-03-20 16.002 0 +0
2014-03-21 2014-03-19 16.260 0 +0
2014-03-20 2014-03-18 15.787 0 +0
2014-03-19 2014-03-17 15.292 0 +0
2014-03-18 2014-03-14 15.056 0 +0
2014-03-17 2014-03-13 15.271 0 +0
2014-03-14 2014-03-12 15.163 0 +0
2014-03-13 2014-03-11 15.636 0 +0
2014-03-12 2014-03-10 15.120 0 +0
2014-03-11 2014-03-07 15.077 0 +0
2014-03-10 2014-03-06 15.228 0 +0
2014-03-07 2014-03-05 14.862 0 +0
2014-03-06 2014-03-04 15.529 0 +0
2014-03-05 2014-03-03 15.507 0 +0
2014-03-04 2014-02-28 15.486 0 +0
2014-03-03 2014-02-27 15.658 0 +0
2014-02-28 2014-02-26 15.550 0 +0
2014-02-27 2014-02-25 15.034 0 +0
2014-02-26 2014-02-24 15.593 0 +0
2014-02-25 2014-02-21 15.615 0 +0
2014-02-24 2014-02-20 16.088 0 +0
2014-02-21 2014-02-19 16.411 0 +0
2014-02-20 2014-02-18 17.056 0 +0
2014-02-19 2014-02-17 17.637 0 +0
2014-02-18 2014-02-14 16.325 0 +0
2014-02-17 2014-02-13 16.260 0 +0
2014-02-14 2014-02-12 16.282 0 +0
2014-02-13 2014-02-11 16.303 0 +0
2014-02-12 2014-02-10 16.411 0 +0
2014-02-11 2014-02-07 16.497 0 +0
2014-02-10 2014-02-06 16.174 0 +0
2014-02-07 2014-02-05 15.765 0 +0
2014-02-06 2014-02-04 15.744 0 +0
2014-02-05 2014-01-30 16.626 0 +0
2014-02-04 2014-01-28 17.056 0 +0
2014-01-29 2014-01-27 17.013 0 +0
2014-01-28 2014-01-24 17.292 0 +0
2014-01-27 2014-01-23 18.174 0 +0
2014-01-24 2014-01-22 18.045 0 +0
2014-01-23 2014-01-21 17.335 0 +0
2014-01-22 2014-01-20 16.561 0 +0
2014-01-21 2014-01-17 16.862 0 +0
2014-01-20 2014-01-16 17.185 0 +0
2014-01-17 2014-01-15 17.185 0 +0
2014-01-16 2014-01-14 17.142 0 +0
2014-01-15 2014-01-13 17.077 0 +0
2014-01-14 2014-01-10 17.034 0 +0
2014-01-13 2014-01-09 17.443 0 +0
2014-01-10 2014-01-08 17.830 0 +0
2014-01-09 2014-01-07 17.873 0 +0
2014-01-08 2014-01-06 18.647 0 +0
2014-01-07 2014-01-03 18.045 0 +0
2014-01-06 2014-01-02 18.131 0 +0
2014-01-03 2013-12-31 18.239 0 +0
2014-01-02 2013-12-27 18.045 0 +0
2013-12-30 2013-12-24 19.035 0 +0
2013-12-27 2013-12-20 19.013 0 +0
2013-12-23 2013-12-19 19.228 0 +0
2013-12-20 2013-12-18 19.658 0 +0
2013-12-19 2013-12-17 20.024 0 +0
2013-12-18 2013-12-16 20.260 0 +0
2013-12-17 2013-12-13 20.411 0 +0
2013-12-16 2013-12-12 20.260 0 +0
2013-12-13 2013-12-11 20.390 0 +0
2013-12-12 2013-12-10 21.099 0 +0
2013-12-11 2013-12-09 21.637 0 +0
2013-12-10 2013-12-06 21.164 0 +0
2013-12-09 2013-12-05 21.637 0 +0
2013-12-06 2013-12-04 21.078 0 +0
2013-12-05 2013-12-03 21.078 0 +0
2013-12-04 2013-12-02 21.637 0 +0
2013-12-03 2013-11-29 22.153 0 +0
2013-12-02 2013-11-28 21.895 0 +0
2013-11-29 2013-11-27 22.454 0 +0
2013-11-28 2013-11-26 21.422 0 +0
2013-11-27 2013-11-25 21.680 0 +0
2013-11-26 2013-11-22 22.454 0 +0
2013-11-25 2013-11-21 22.196 0 +0
2013-11-22 2013-11-20 22.540 0 +0
2013-11-21 2013-11-19 22.626 0 +0
2013-11-20 2013-11-18 22.841 0 +0
2013-11-19 2013-11-15 20.798 0 +0
2013-11-18 2013-11-14 20.626 0 +0
2013-11-15 2013-11-13 19.443 0 +0
2013-11-14 2013-11-12 20.088 0 +0
2013-11-13 2013-11-11 20.110 0 +0
2013-11-12 2013-11-08 19.701 0 +0
2013-11-11 2013-11-07 20.411 0 +0
2013-11-08 2013-11-06 20.433 0 +0
2013-11-07 2013-11-05 21.357 0 +0
2013-11-06 2013-11-04 20.841 0 +0
2013-11-05 2013-11-01 20.454 0 +0
2013-11-04 2013-10-31 19.787 0 +0
2013-11-01 2013-10-30 20.088 0 +0
2013-10-31 2013-10-29 18.970 0 +0
2013-10-30 2013-10-28 19.121 0 +0
2013-10-29 2013-10-25 18.518 0 +0
2013-10-28 2013-10-24 18.798 0 +0
2013-10-25 2013-10-23 19.035 0 +0
2013-10-24 2013-10-22 19.701 0 +0
2013-10-23 2013-10-21 20.131 0 +0
2013-10-22 2013-10-18 19.895 0 +0
2013-10-21 2013-10-17 19.099 0 +0
2013-10-18 2013-10-16 19.422 0 +0
2013-10-17 2013-10-15 19.551 0 +0
2013-10-16 2013-10-11 18.325 0 +0
2013-10-15 2013-10-10 18.131 0 +0
2013-10-11 2013-10-09 18.088 0 +0
2013-10-10 2013-10-08 18.174 0 +0
2013-10-09 2013-10-07 18.110 0 +0
2013-10-08 2013-10-04 18.131 0 +0
2013-10-07 2013-10-03 18.260 0 +0
2013-10-04 2013-10-02 18.174 0 +0
2013-10-03 2013-09-30 18.088 0 +0
2013-10-02 2013-09-27 17.981 0 +0
2013-09-30 2013-09-26 18.024 0 +0
2013-09-27 2013-09-25 17.680 0 +0
2013-09-26 2013-09-24 17.529 0 +0
2013-09-25 2013-09-23 17.852 0 +0
2013-09-24 2013-09-19 18.411 0 +0
2013-09-23 2013-09-18 18.561 0 +0
2013-09-19 2013-09-17 18.811 0 +0
2013-09-18 2013-09-16 18.833 0 +0
2013-09-17 2013-09-13 18.681 0 +0
2013-09-16 2013-09-12 19.050 0 +0
2013-09-13 2013-09-11 19.115 0 +0
2013-09-12 2013-09-10 19.462 0 +0
2013-09-11 2013-09-09 19.397 0 +0
2013-09-10 2013-09-06 19.223 0 +0
2013-09-09 2013-09-05 18.920 0 +0
2013-09-06 2013-09-04 18.160 0 +0
2013-09-05 2013-09-03 18.138 0 +0
2013-09-04 2013-09-02 18.204 0 +0
2013-09-03 2013-08-30 17.162 0 +0
2013-09-02 2013-08-29 16.728 0 +0
2013-08-30 2013-08-28 16.403 0 +0
2013-08-29 2013-08-27 16.815 0 +0
2013-08-28 2013-08-26 16.880 0 +0
2013-08-27 2013-08-23 16.945 0 +0
2013-08-26 2013-08-22 16.663 0 +0
2013-08-23 2013-08-21 16.641 0 +0
2013-08-22 2013-08-20 16.728 0 +0
2013-08-21 2013-08-19 17.140 0 +0
2013-08-20 2013-08-16 16.641 0 +0
2013-08-19 2013-08-15 16.706 0 +0
2013-08-16 2013-08-13 16.641 0 +0
2013-08-15 2013-08-12 16.294 0 +0
2013-08-13 2013-08-09 16.750 0 +0
2013-08-12 2013-08-08 16.489 0 +0
2013-08-09 2013-08-07 16.576 0 +0
2013-08-08 2013-08-06 17.249 0 +0
2013-08-07 2013-08-05 16.815 0 +0
2013-08-06 2013-08-02 16.555 0 +0
2013-08-05 2013-08-01 16.468 0 +0
2013-08-02 2013-07-31 16.338 0 +0
2013-08-01 2013-07-30 16.403 0 +0
2013-07-31 2013-07-29 16.164 0 +0
2013-07-30 2013-07-26 16.121 0 +0
2013-07-29 2013-07-25 16.403 0 +0
2013-07-26 2013-07-24 16.489 0 +0
2013-07-25 2013-07-23 16.468 0 +0
2013-07-24 2013-07-22 15.860 0 +0
2013-07-23 2013-07-19 15.925 0 +0
2013-07-22 2013-07-18 16.142 0 +0
2013-07-19 2013-07-17 16.424 0 +0
2013-07-18 2013-07-16 16.273 0 +0
2013-07-17 2013-07-15 15.839 0 +0
2013-07-16 2013-07-12 15.622 0 +0
2013-07-15 2013-07-11 15.622 0 +0
2013-07-12 2013-07-10 15.057 0 +0
2013-07-11 2013-07-09 15.123 0 +0
2013-07-10 2013-07-08 14.472 0 +0
2013-07-09 2013-07-05 14.906 0 +0
2013-07-08 2013-07-04 14.667 0 +0
2013-07-05 2013-07-03 15.047 0 +0
2013-07-04 2013-07-02 16.179 0 +0
2013-07-03 2013-06-28 15.962 0 +0
2013-07-02 2013-06-27 15.700 0 +0
2013-06-28 2013-06-26 15.744 0 +0
2013-06-27 2013-06-25 15.178 0 +0
2013-06-26 2013-06-24 15.613 0 +0
2013-06-25 2013-06-21 16.005 0 +0
2013-06-24 2013-06-20 16.397 0 +0
2013-06-21 2013-06-19 16.462 0 +0
2013-06-20 2013-06-18 16.963 0 +0
2013-06-19 2013-06-17 17.464 0 +0
2013-06-18 2013-06-14 16.724 0 +0
2013-06-17 2013-06-13 16.702 0 +0
2013-06-14 2013-06-11 16.375 0 +0
2013-06-13 2013-06-10 17.225 0 +0
2013-06-11 2013-06-07 17.007 0 +0
2013-06-10 2013-06-06 17.399 0 +0
2013-06-07 2013-06-05 17.638 0 +0
2013-06-06 2013-06-04 18.052 0 +0
2013-06-05 2013-06-03 18.204 0 +0
2013-06-04 2013-05-31 18.030 0 +0
2013-06-03 2013-05-30 18.357 0 +0
2013-05-31 2013-05-29 18.792 0 +0
2013-05-30 2013-05-28 18.771 0 +0
2013-05-29 2013-05-27 18.880 0 +0
2013-05-28 2013-05-24 17.747 0 +0
2013-05-27 2013-05-23 17.050 0 +0
2013-05-24 2013-05-22 18.096 0 +0
2013-05-23 2013-05-21 16.854 0 +0
2013-05-22 2013-05-20 16.332 0 +0
2013-05-21 2013-05-16 16.419 0 +0
2013-05-20 2013-05-15 16.092 0 +0
2013-05-16 2013-05-14 16.070 0 +0
2013-05-15 2013-05-13 16.506 0 +0
2013-05-14 2013-05-10 16.092 0 +0
2013-05-13 2013-05-09 14.960 0 +0
2013-05-10 2013-05-08 14.982 0 +0
2013-05-09 2013-05-07 14.394 0 +0
2013-05-08 2013-05-06 14.111 0 +0
2013-05-07 2013-05-03 13.566 0 +0
2013-05-06 2013-05-02 13.632 0 +0
2013-05-03 2013-04-30 13.936 0 +0
2013-05-02 2013-04-29 13.653 0 +0
2013-04-30 2013-04-26 13.871 0 +0
2013-04-29 2013-04-25 14.198 0 +0
2013-04-26 2013-04-24 14.002 0 +0
2013-04-25 2013-04-23 13.719 0 +0
2013-04-24 2013-04-22 13.719 0 -152,464
2013-04-23 2013-04-19 13.000 152,464 +130,421 0.02% 1,982,045
2013-04-22 2013-04-18 12.652 22,043 -1,780,664 0.00% 278,881
2013-04-16 2013-04-12 12.782 1,802,707 +19,288 0.18% 23,042,788
2013-04-15 2013-04-11 12.869 1,783,419 +1,250,477 0.18% 22,951,584
2013-04-12 2013-04-10 12.565 532,942 -56,026 0.05% 6,696,187
2013-04-10 2013-04-08 12.978 588,968 -37,656 0.06% 7,643,808
2013-04-05 2013-04-02 13.828 626,624 +66,129 0.06% 8,664,680
2013-04-02 2013-03-27 14.089 560,495 +22,043 0.06% 7,896,739
2013-03-26 2013-03-22 13.806 538,452 +107,459 0.05% 7,433,751
2013-03-22 2013-03-20 13.218 430,993 -590,108 0.04% 5,696,796
2013-03-21 2013-03-19 12.935 1,021,101 -12,858 0.10% 13,207,692
2013-03-20 2013-03-18 12.673 1,033,959 +137,768 0.10% 13,103,825
2013-03-15 2013-03-13 13.610 896,191 +91,846 0.09% 12,196,982
2013-03-14 2013-03-12 13.915 804,345 +160,729 0.08% 11,192,188
2013-03-13 2013-03-11 13.958 643,616 +11,022 0.06% 8,983,729
2013-03-11 2013-03-07 14.111 632,594 +68,884 0.06% 8,926,308
2013-03-07 2013-03-05 14.024 563,710 +85,068 0.06% 7,905,210
2013-03-06 2013-03-04 13.936 478,642 +45,923 0.05% 6,670,564
2013-03-05 2013-03-01 13.871 432,719 -367,383 0.04% 6,002,293
2013-03-01 2013-02-27 14.285 800,102 -229,614 0.08% 11,429,335
2013-02-26 2013-02-22 14.350 1,029,716 -521,682 0.10% 14,776,605
2013-02-20 2013-02-18 14.655 1,551,398 +397,691 0.15% 22,735,791
2013-02-19 2013-02-15 14.655 1,153,707 +2,755 0.11% 16,907,616
2013-02-14 2013-02-07 14.176 1,150,952 -178,180 0.11% 16,315,861
2013-02-07 2013-02-05 13.784 1,329,132 -919 0.13% 18,320,765
2013-02-06 2013-02-04 14.154 1,330,051 +23,880 0.13% 18,825,800
2013-02-05 2013-02-01 14.394 1,306,171 -32,146 0.13% 18,800,668
2013-02-04 2013-01-31 14.132 1,338,317 -5,510 0.13% 18,913,656
2013-02-01 2013-01-30 14.611 1,343,827 -15,092,064 0.13% 19,635,306
2013-01-31 2013-01-29 14.742 16,435,891 -9,644 1.62% 242,300,163
2013-01-30 2013-01-28 13.980 16,445,535 -33,983 1.62% 229,908,390
2013-01-29 2013-01-25 13.893 16,479,518 +16,072,975 1.62% 228,948,061
2013-01-28 2013-01-24 13.936 406,543 +103,785 0.04% 5,665,761
2013-01-25 2013-01-23 14.503 302,758 -30,309 0.03% 4,390,780
2013-01-24 2013-01-22 15.199 333,067 -37,197 0.03% 5,062,427
2013-01-22 2013-01-18 15.787 370,264 -197,468 0.04% 5,845,495
2013-01-16 2013-01-14 17.007 567,732 -229,614 0.06% 9,655,309
2013-01-14 2013-01-10 17.050 797,346 -91,846 0.08% 13,595,036
2013-01-10 2013-01-08 14.960 889,192 -158,893 0.09% 13,302,218
2013-01-03 2012-12-31 14.960 1,048,085 +275,537 0.10% 15,679,241
2012-12-20 2012-12-18 14.285 772,548 +160,730 0.08% 11,035,731
2012-12-18 2012-12-14 15.243 611,818 +15,614 0.06% 9,325,928
2012-12-13 2012-12-11 14.285 596,204 -1,148,070 0.06% 8,516,684
2012-12-12 2012-12-10 14.111 1,744,274 +1,144,396 0.17% 24,612,827
2012-12-05 2012-12-03 13.218 599,878 +3,674 0.06% 7,929,091
2012-12-03 2012-11-29 13.523 596,204 -918,456 0.06% 8,062,287
2012-11-30 2012-11-28 12.652 1,514,660 -225,940 0.15% 19,162,981
2012-11-29 2012-11-27 13.065 1,740,600 +1,043,365 0.17% 22,741,652
2012-11-28 2012-11-26 13.109 697,235 +146,035 0.07% 9,140,027
2012-11-22 2012-11-20 11.672 551,200 +18,369 0.05% 6,433,477
2012-11-21 2012-11-19 11.759 532,831 +113,888 0.05% 6,265,490
2012-11-20 2012-11-16 11.519 418,943 -105,622 0.04% 4,825,945
2012-11-19 2012-11-15 11.062 524,565 -34,901 0.05% 5,802,763
2012-11-16 2012-11-14 11.214 559,466 -47,760 0.06% 6,274,118
2012-11-15 2012-11-13 11.084 607,226 -9,185 0.06% 6,730,385
2012-11-14 2012-11-12 11.302 616,411 -11,939 0.06% 6,966,418
2012-11-13 2012-11-09 11.323 628,350 -87,254 0.06% 7,115,030
2012-11-12 2012-11-08 11.432 715,604 -10,103 0.07% 8,180,952
2012-11-09 2012-11-07 11.868 725,707 +37,657 0.07% 8,612,507
2012-11-08 2012-11-06 11.541 688,050 -1,837 0.07% 7,940,862
2012-11-05 2012-11-01 11.650 689,887 +35,820 0.07% 8,037,177
2012-11-02 2012-10-31 11.563 654,067 +16,532 0.06% 7,562,903
2012-11-01 2012-10-30 11.171 637,535 -2,755 0.06% 7,121,856
2012-10-31 2012-10-29 11.084 640,290 +6,429 0.06% 7,096,861
2012-10-30 2012-10-26 11.258 633,861 -71,640 0.06% 7,136,025
2012-10-29 2012-10-25 11.694 705,501 -3,674 0.07% 8,249,805
2012-10-26 2012-10-24 11.868 709,175 -11,021 0.07% 8,416,310
2012-10-25 2012-10-22 12.042 720,196 -84,638 0.07% 8,672,566
2012-10-24 2012-10-19 11.498 804,834 +285,780 0.08% 9,253,628
2012-10-17 2012-10-15 11.040 519,054 -298,498 0.05% 5,730,497
2012-10-16 2012-10-12 10.823 817,552 +39,493 0.08% 8,847,968
2012-10-15 2012-10-11 10.997 778,059 +72,558 0.08% 8,556,097
2012-10-12 2012-10-10 11.040 705,501 +76,232 0.07% 7,788,922
2012-10-10 2012-10-08 10.474 629,269 -1,840,585 0.06% 6,591,029
2012-10-09 2012-10-05 10.605 2,469,854 +1,903,040 0.24% 26,192,203
2012-10-08 2012-10-04 10.431 566,814 +28,472 0.06% 5,912,183
2012-10-05 2012-10-03 10.904 538,342 +36,738 0.05% 5,869,817
2012-10-04 2012-09-28 11.280 501,604 -30,070 0.05% 5,658,222
2012-10-03 2012-09-27 11.014 531,674 -409,001 0.05% 5,856,027
2012-09-26 2012-09-24 11.746 940,675 +21,844 0.09% 11,048,840
2012-09-25 2012-09-21 11.989 918,831 +45,124 0.09% 11,016,259
2012-09-24 2012-09-20 11.746 873,707 +15,341 0.09% 10,262,258
2012-09-21 2012-09-19 12.122 858,366 +2,708 0.09% 10,405,455
2012-09-19 2012-09-17 12.100 855,658 -18,049 0.09% 10,353,664
2012-09-18 2012-09-14 12.676 873,707 +252,689 0.09% 11,075,493
2012-09-17 2012-09-13 11.879 621,018 +277,056 0.06% 7,376,837
2012-09-14 2012-09-12 12.233 343,962 +18,049 0.03% 4,207,758
2012-09-13 2012-09-11 11.591 325,913 +7,219 0.03% 3,777,501
2012-09-12 2012-09-10 11.856 318,694 +43,319 0.03% 3,778,582
2012-09-11 2012-09-07 11.591 275,375 +83,929 0.03% 3,191,739
2012-09-07 2012-09-05 10.992 191,446 -62,306 0.02% 2,104,404
2012-09-06 2012-09-04 11.546 253,752 -13,501 0.03% 2,929,870
2012-09-05 2012-09-03 11.746 267,253 -260,812 0.03% 3,139,060
2012-09-04 2012-08-31 11.989 528,065 -3,609 0.05% 6,331,198
2012-09-03 2012-08-30 12.455 531,674 -82,124 0.05% 6,621,905
2012-08-29 2012-08-27 12.765 613,798 -116,418 0.06% 7,835,184
2012-08-24 2012-08-22 12.898 730,216 -12,635 0.07% 9,418,366
2012-08-22 2012-08-20 13.297 742,851 -1,804 0.07% 9,877,663
2012-08-21 2012-08-17 12.942 744,655 -40,611 0.07% 9,637,606
2012-08-17 2012-08-15 12.743 785,266 -35,196 0.08% 10,006,584
2012-08-16 2012-08-14 13.186 820,462 +56,855 0.08% 10,818,739
2012-08-15 2012-08-13 13.098 763,607 +37,903 0.08% 10,001,350
2012-08-14 2012-08-10 13.408 725,704 +36,099 0.07% 9,730,073
2012-08-13 2012-08-09 13.253 689,605 +6,317 0.07% 9,139,087
2012-08-09 2012-08-07 12.765 683,288 +54,148 0.07% 8,722,229
2012-08-07 2012-08-03 11.989 629,140 -31,586 0.06% 7,543,029
2012-08-03 2012-08-01 12.300 660,726 +140,784 0.07% 8,126,726
2012-08-01 2012-07-30 12.920 519,942 +141,686 0.05% 6,717,763
2012-07-31 2012-07-27 12.566 378,256 +29,781 0.04% 4,753,025
2012-07-30 2012-07-26 12.145 348,475 +5,415 0.03% 4,232,076
2012-07-27 2012-07-25 12.278 343,060 +37,903 0.03% 4,211,929
2012-07-26 2012-07-24 12.034 305,157 -61,367 0.03% 3,672,184
2012-07-23 2012-07-19 12.233 366,524 -1,268,861 0.04% 4,483,764
2012-07-20 2012-07-18 12.366 1,635,385 +46,025 0.16% 20,223,459
2012-07-19 2012-07-17 11.967 1,589,360 +1,354,394 0.16% 19,020,296
2012-07-13 2012-07-11 13.680 234,966 -1,108,826 0.02% 3,214,233
2012-07-12 2012-07-10 14.258 1,343,792 -71,717 0.14% 19,160,093
2012-07-11 2012-07-09 14.629 1,415,509 -171,228 0.15% 20,706,875
2012-07-10 2012-07-06 14.744 1,586,737 -8,188 0.17% 23,395,333
2012-07-09 2012-07-05 14.675 1,594,925 +826,044 0.17% 23,405,308
2012-07-06 2012-07-04 14.698 768,881 +493,976 0.08% 11,301,021
2012-07-04 2012-06-29 14.906 274,905 +46,659 0.03% 4,097,824
2012-07-03 2012-06-28 15.045 228,246 -23,330 0.02% 3,434,009
2012-06-29 2012-06-27 15.369 251,576 -57,892 0.03% 3,866,537
2012-06-28 2012-06-26 15.138 309,468 -14,689 0.03% 4,684,663
2012-06-27 2012-06-25 15.115 324,157 -4,320 0.03% 4,899,519
2012-06-26 2012-06-22 15.392 328,477 -16,987 0.03% 5,056,051
2012-06-25 2012-06-21 15.670 345,464 -9,505 0.04% 5,413,477
2012-06-22 2012-06-20 16.064 354,969 -201,326 0.04% 5,702,099
2012-06-19 2012-06-15 15.809 556,295 +41,475 0.06% 8,794,491
2012-06-18 2012-06-14 15.369 514,820 +1,728 0.05% 7,912,402
2012-06-13 2012-06-11 15.508 513,092 +25,922 0.05% 7,957,101
2012-06-12 2012-06-08 15.115 487,170 -44,931 0.05% 7,363,403
2012-06-11 2012-06-07 15.045 532,101 +7,776 0.06% 8,005,570
2012-06-08 2012-06-06 14.883 524,325 +10,369 0.05% 7,803,625
2012-06-06 2012-06-04 14.814 513,956 -5,184 0.05% 7,613,612
2012-06-05 2012-06-01 15.462 519,140 +5,184 0.05% 8,026,862
2012-06-04 2012-05-31 15.230 513,956 +106,280 0.05% 7,827,745
2012-05-31 2012-05-29 15.647 407,676 -1,040,600 0.04% 6,378,913
2012-05-30 2012-05-28 15.462 1,448,276 +1,040,600 0.15% 22,393,019
2012-05-29 2012-05-25 15.045 407,676 +2,592 0.04% 6,133,570
2012-05-25 2012-05-23 14.652 405,084 +3,456 0.04% 5,935,177
2012-05-24 2012-05-22 14.791 401,628 +72,581 0.04% 5,940,318
2012-05-23 2012-05-21 14.837 329,047 -10,368 0.03% 4,882,034
2012-05-22 2012-05-18 14.814 339,415 -1,634,998 0.04% 5,028,007
2012-05-21 2012-05-17 14.814 1,974,413 -62,212 0.21% 29,248,448
2012-05-18 2012-05-16 14.490 2,036,625 +1,231,289 0.21% 29,510,071
2012-05-17 2012-05-15 15.138 805,336 +386,283 0.08% 12,191,011
2012-05-16 2012-05-14 14.976 419,053 -1,152 0.04% 6,275,641
2012-05-15 2012-05-11 15.531 420,205 +14,689 0.04% 6,526,323
2012-05-14 2012-05-10 16.017 405,516 +21,601 0.04% 6,495,296
2012-05-11 2012-05-09 16.642 383,915 +6,049 0.04% 6,389,234
2012-05-10 2012-05-08 17.105 377,866 -114,920 0.04% 6,463,490
2012-05-09 2012-05-07 16.665 492,786 -4,321 0.05% 8,212,506
2012-05-07 2012-05-03 17.128 497,107 -150,347 0.05% 8,514,643
2012-05-04 2012-05-02 17.962 647,454 +69,125 0.07% 11,629,351
2012-05-03 2012-04-30 19.929 578,329 +374,258 0.06% 11,525,585
2012-04-30 2012-04-26 19.281 204,071 +15,553 0.02% 3,934,696
2012-04-27 2012-04-25 19.165 188,518 -9,504 0.02% 3,613,000
2012-04-26 2012-04-24 18.864 198,022 -42,600 0.02% 3,735,562
2012-04-25 2012-04-23 19.212 240,622 -5,530 0.03% 4,622,727
2012-04-20 2012-04-18 18.656 246,152 +18,146 0.03% 4,592,226
2012-04-19 2012-04-17 18.517 228,006 -36,291 0.02% 4,222,028
2012-04-18 2012-04-16 18.355 264,297 -51,844 0.03% 4,851,212
2012-04-17 2012-04-13 18.679 316,141 +62,213 0.03% 5,905,262
2012-04-16 2012-04-12 18.147 253,928 +50,548 0.03% 4,607,990
2012-04-13 2012-04-11 17.360 203,380 -1,250,874 0.02% 3,530,647
2012-04-11 2012-04-05 18.749 1,454,254 +291,764 0.15% 27,265,291
2012-04-10 2012-04-03 19.026 1,162,490 +404,381 0.12% 22,118,002
2012-04-05 2012-04-02 18.286 758,109 +36,291 0.08% 13,862,565
2012-04-03 2012-03-30 17.823 721,818 -194,414 0.08% 12,864,807
2012-04-02 2012-03-29 17.036 916,232 +41,475 0.10% 15,608,750
2012-03-30 2012-03-28 17.499 874,757 -36,291 0.09% 15,307,140
2012-03-29 2012-03-27 17.800 911,048 +212,560 0.10% 16,216,325
2012-03-28 2012-03-26 17.684 698,488 +17,281 0.07% 12,351,996
2012-03-27 2012-03-23 17.846 681,207 -646 0.07% 12,156,774
2012-03-26 2012-03-22 18.355 681,853 +3,456 0.07% 12,515,517
2012-03-23 2012-03-21 17.985 678,397 -131,770 0.07% 12,200,841
2012-03-22 2012-03-20 18.540 810,167 -55,300 0.08% 15,020,760
2012-03-21 2012-03-19 18.911 865,467 -90,726 0.09% 16,366,560
2012-03-20 2012-03-16 19.628 956,193 -89,863 0.10% 18,768,357
2012-03-19 2012-03-15 20.022 1,046,056 -79,493 0.11% 20,943,820
2012-03-16 2012-03-14 19.952 1,125,549 +23,329 0.12% 22,457,247
2012-03-15 2012-03-13 20.137 1,102,220 +45,796 0.12% 22,195,881
2012-03-14 2012-03-12 20.068 1,056,424 +53,571 0.11% 21,200,310
2012-03-13 2012-03-09 20.438 1,002,853 +48,388 0.10% 20,496,647
2012-03-12 2012-03-08 19.860 954,465 +126,523 0.10% 18,955,365
2012-03-09 2012-03-07 19.350 827,942 -952,197 0.09% 16,021,052
2012-03-08 2012-03-06 19.142 1,780,139 +135,658 0.19% 34,075,660
2012-03-07 2012-03-05 20.670 1,644,481 -692,114 0.17% 33,991,096
2012-03-06 2012-03-02 21.133 2,336,595 +848,056 0.24% 49,378,633
2012-03-05 2012-03-01 20.531 1,488,539 -202,190 0.16% 30,561,079
2012-03-02 2012-02-29 21.179 1,690,729 -139,114 0.18% 35,807,990
2012-03-01 2012-02-28 20.531 1,829,843 +57,892 0.19% 37,568,365
2012-02-29 2012-02-27 20.230 1,771,951 +368,091 0.19% 35,846,601
2012-02-28 2012-02-24 21.133 1,403,860 +580,650 0.15% 29,667,396
2012-02-24 2012-02-22 20.901 823,210 +34,562 0.09% 17,206,131
2012-02-23 2012-02-21 20.022 788,648 -26,786 0.08% 15,790,074
2012-02-22 2012-02-20 19.350 815,434 +79,494 0.09% 15,779,017
2012-02-21 2012-02-17 19.142 735,940 +77,765 0.08% 14,087,462
2012-02-20 2012-02-16 18.934 658,175 +15,554 0.07% 12,461,764
2012-02-17 2012-02-15 19.119 642,621 +91,590 0.07% 12,286,263
2012-02-15 2012-02-13 19.026 551,031 -71,717 0.06% 10,484,137
2012-02-14 2012-02-10 18.818 622,748 +124,425 0.07% 11,718,924
2012-02-13 2012-02-09 19.443 498,323 +12,097 0.05% 9,688,913
2012-02-10 2012-02-08 19.443 486,226 +6,048 0.05% 9,453,711
2012-02-09 2012-02-07 18.888 480,178 -75,173 0.05% 9,069,373
2012-02-08 2012-02-06 18.656 555,351 -30,651 0.06% 10,360,661
2012-02-07 2012-02-03 18.263 586,002 +101,960 0.06% 10,701,901
2012-02-06 2012-02-02 18.864 484,042 +34,562 0.05% 9,131,151
2012-02-02 2012-01-31 19.466 449,480 +13,825 0.05% 8,749,661
2012-02-01 2012-01-30 18.656 435,655 -6,048 0.05% 8,127,605
2012-01-31 2012-01-27 18.749 441,703 +864 0.05% 8,281,332
2012-01-30 2012-01-26 18.517 440,839 +34,562 0.05% 8,163,095
2012-01-27 2012-01-20 18.124 406,277 +17,282 0.04% 7,363,238
2012-01-26 2012-01-19 17.892 388,995 -1,728 0.04% 6,959,986
2012-01-20 2012-01-18 17.499 390,723 +18,145 0.04% 6,837,158
2012-01-13 2012-01-11 17.082 372,578 +8,640 0.04% 6,364,414
2012-01-12 2012-01-10 16.434 363,938 -28,514 0.04% 5,980,956
2012-01-11 2012-01-09 15.369 392,452 -150,758 0.04% 6,031,696
2012-01-10 2012-01-06 15.161 543,210 +9,505 0.06% 8,235,575
2012-01-09 2012-01-05 16.017 533,705 -76,038 0.06% 8,548,545
2012-01-06 2012-01-04 15.508 609,743 -10,368 0.06% 9,455,978
2012-01-05 2012-01-03 15.670 620,111 -43,203 0.06% 9,717,240
2012-01-04 2011-12-30 14.999 663,314 -37,155 0.07% 9,948,990
2012-01-03 2011-12-29 14.953 700,469 -43,203 0.07% 10,473,848
2011-12-30 2011-12-28 14.629 743,672 +57,892 0.08% 10,878,859
2011-12-29 2011-12-23 15.323 685,780 +6,048 0.07% 10,508,184
2011-12-28 2011-12-22 14.953 679,732 -5,184 0.07% 10,163,776
2011-12-23 2011-12-21 15.022 684,916 +43,203 0.07% 10,288,850
2011-12-22 2011-12-20 14.443 641,713 +30,242 0.07% 9,268,517
2011-12-21 2011-12-19 15.092 611,471 -26,786 0.06% 9,228,015
2011-12-20 2011-12-16 15.300 638,257 +18,146 0.07% 9,765,217
2011-12-19 2011-12-15 15.138 620,111 -24,194 0.06% 9,387,113
2011-12-16 2011-12-14 15.855 644,305 +3,456 0.07% 10,215,672
2011-12-14 2011-12-12 16.457 640,849 -1,296,094 0.07% 10,546,544
2011-12-13 2011-12-09 16.179 1,936,943 +906,402 0.20% 31,338,547
2011-12-12 2011-12-08 16.642 1,030,541 +410,430 0.11% 17,150,588
2011-12-09 2011-12-07 17.059 620,111 -137,386 0.06% 10,578,443
2011-12-08 2011-12-06 16.318 757,497 -14,689 0.08% 12,361,036
2011-12-07 2011-12-05 16.874 772,186 +1,728 0.08% 13,029,696
2011-12-06 2011-12-02 16.966 770,458 +193,550 0.08% 13,071,872
2011-12-05 2011-12-01 16.712 576,908 -9,505 0.06% 9,641,145
2011-12-02 2011-11-30 16.110 586,413 -45,795 0.06% 9,447,082
2011-12-01 2011-11-29 16.226 632,208 +25,058 0.07% 10,258,004
2011-11-30 2011-11-28 15.786 607,150 +49,251 0.06% 9,584,406
2011-11-29 2011-11-25 15.207 557,899 -10,369 0.06% 8,484,100
2011-11-28 2011-11-24 15.670 568,268 +14,690 0.06% 8,904,852
2011-11-25 2011-11-23 15.578 553,578 -928,004 0.06% 8,623,404
2011-11-23 2011-11-21 15.878 1,481,582 +14,689 0.15% 23,525,272
2011-11-22 2011-11-18 16.064 1,466,893 -47,523 0.15% 23,563,660
2011-11-21 2011-11-17 16.573 1,514,416 -43,203 0.16% 25,098,228
2011-11-18 2011-11-16 16.527 1,557,619 +665,328 0.16% 25,742,119
2011-11-17 2011-11-15 17.082 892,291 -25,058 0.09% 15,242,202
2011-11-15 2011-11-11 16.341 917,349 -1,728 0.10% 14,990,777
2011-11-14 2011-11-10 16.781 919,077 -6,048 0.10% 15,423,209
2011-11-11 2011-11-09 17.128 925,125 +8,640 0.10% 15,845,903
2011-11-09 2011-11-07 17.175 916,485 +26,786 0.10% 15,740,340
2011-11-08 2011-11-04 17.221 889,699 -336,984 0.09% 15,321,486
2011-11-07 2011-11-03 16.827 1,226,683 +21,601 0.13% 20,641,992
2011-11-03 2011-11-01 17.360 1,205,082 +86,407 0.13% 20,920,050
2011-11-02 2011-10-31 18.216 1,118,675 -2,593 0.12% 20,378,092
2011-11-01 2011-10-28 18.239 1,121,268 -192,685 0.12% 20,451,280
2011-10-31 2011-10-27 18.355 1,313,953 +55,300 0.14% 24,117,810
2011-10-28 2011-10-26 18.101 1,258,653 +182,317 0.13% 22,782,303
2011-10-27 2011-10-25 17.823 1,076,336 +1,728 0.11% 19,183,305
2011-10-26 2011-10-24 18.286 1,074,608 -17,281 0.11% 19,649,975
2011-10-25 2011-10-21 17.221 1,091,889 -232,865 0.11% 18,803,395
2011-10-24 2011-10-20 17.198 1,324,754 -132,634 0.14% 22,782,895
2011-10-21 2011-10-19 17.985 1,457,388 +267,860 0.15% 26,210,847
2011-10-20 2011-10-18 17.499 1,189,528 +11,232 0.12% 20,815,235
2011-10-19 2011-10-17 18.517 1,178,296 +404,814 0.12% 21,818,718
2011-10-18 2011-10-14 17.869 773,482 -56,164 0.08% 13,821,410
2011-10-17 2011-10-13 18.239 829,646 +88,998 0.09% 15,132,263
2011-10-14 2011-10-12 17.383 740,648 +25,058 0.08% 12,874,686
2011-10-13 2011-10-11 17.406 715,590 +50,115 0.07% 12,455,666
2011-10-11 2011-10-07 17.522 665,475 +15,554 0.07% 11,660,374
2011-10-10 2011-10-06 17.591 649,921 +60,484 0.07% 11,432,969
2011-10-07 2011-10-04 16.480 589,437 -59,620 0.06% 9,714,092
2011-10-06 2011-10-03 17.082 649,057 +69,125 0.07% 11,087,255
2011-10-04 2011-09-30 17.753 579,932 -22,466 0.06% 10,295,733
2011-10-03 2011-09-28 17.915 602,398 -114,056 0.06% 10,792,184
2011-09-28 2011-09-26 16.573 716,454 +38,883 0.07% 11,873,703
2011-09-27 2011-09-23 16.897 677,571 -21,602 0.07% 11,448,867
2011-09-26 2011-09-22 16.388 699,173 +23,330 0.07% 11,457,840
2011-09-23 2011-09-21 17.638 675,843 +26,786 0.07% 11,920,258
2011-09-22 2011-09-20 17.152 649,057 +6,912 0.07% 11,132,325
2011-09-21 2011-09-19 17.059 642,145 -41,475 0.07% 10,954,320
2011-09-20 2011-09-16 17.568 683,620 +17,281 0.07% 12,009,955
2011-09-19 2011-09-15 17.383 666,339 -104,551 0.07% 11,582,972
2011-09-16 2011-09-14 17.036 770,890 +84,678 0.08% 13,132,732
2011-09-15 2011-09-12 17.776 686,212 -86,406 0.07% 12,198,442
2011-09-14 2011-09-09 18.101 772,618 +9,504 0.08% 13,984,805
2011-09-12 2011-09-08 18.401 763,114 -2,592 0.08% 14,042,402
2011-09-09 2011-09-07 18.563 765,706 -45,795 0.08% 14,214,162
2011-09-08 2011-09-06 18.239 811,501 -10,369 0.08% 14,801,309
2011-09-02 2011-08-31 19.512 821,870 +18,145 0.09% 16,036,720
2011-09-01 2011-08-30 19.165 803,725 +25,058 0.08% 15,403,615
2011-08-31 2011-08-29 19.212 778,667 +864 0.08% 14,959,418
2011-08-30 2011-08-26 18.864 777,803 +69,125 0.08% 14,672,769
2011-08-29 2011-08-25 19.420 708,678 -198,734 0.07% 13,762,450
2011-08-24 2011-08-22 18.355 907,412 -43,203 0.09% 16,655,687
2011-08-23 2011-08-19 17.846 950,615 +141,706 0.10% 16,964,610
2011-08-22 2011-08-18 19.466 808,909 -37,155 0.08% 15,746,372
2011-08-19 2011-08-17 19.466 846,064 +25,922 0.09% 16,469,638
2011-08-18 2011-08-16 19.744 820,142 +18,146 0.09% 16,192,836
2011-08-17 2011-08-15 19.675 801,996 +107,143 0.08% 15,778,873
2011-08-16 2011-08-12 19.744 694,853 +19,010 0.07% 13,719,138
2011-08-12 2011-08-10 20.207 675,843 -227,249 0.07% 13,656,673
2011-08-11 2011-08-09 19.489 903,092 +93,319 0.09% 17,600,659
2011-08-10 2011-08-08 20.276 809,773 -7,777 0.08% 16,419,210
2011-08-09 2011-08-05 20.554 817,550 +10,369 0.09% 16,803,979
2011-08-08 2011-08-04 21.526 807,181 +20,738 0.08% 17,375,557
2011-08-05 2011-08-03 21.758 786,443 +20,737 0.08% 17,111,180
2011-08-04 2011-08-02 22.128 765,706 +14,689 0.08% 16,943,565
2011-08-03 2011-08-01 22.591 751,017 +200,463 0.08% 16,966,194
2011-08-01 2011-07-28 21.781 550,554 +38,883 0.06% 11,991,524
2011-07-29 2011-07-27 22.035 511,671 -1,354,850 0.05% 11,274,897
2011-07-28 2011-07-26 21.758 1,866,521 +120,968 0.20% 40,611,177
2011-07-27 2011-07-25 22.197 1,745,553 +1,338,433 0.18% 38,746,858
2011-07-26 2011-07-22 22.545 407,120 -165,501 0.04% 9,178,384
2011-07-25 2011-07-21 21.295 572,621 -69,125 0.06% 12,193,825
2011-07-20 2011-07-18 20.600 641,746 +92,455 0.07% 13,220,200
2011-07-18 2011-07-14 21.480 549,291 -31,970 0.06% 11,798,731
2011-07-15 2011-07-13 21.272 581,261 -96,775 0.06% 12,364,357
2011-07-14 2011-07-12 20.346 678,036 +9,504 0.07% 13,795,151
2011-07-13 2011-07-11 21.711 668,532 +60,485 0.07% 14,514,761
2011-07-12 2011-07-08 22.267 608,047 +62,212 0.06% 13,539,327
2011-07-11 2011-07-07 22.869 545,835 -90,726 0.06% 12,482,546
2011-07-08 2011-07-06 22.244 636,561 +113,192 0.07% 14,159,511
2011-07-07 2011-07-05 22.938 523,369 +65,444 0.05% 12,005,120
2011-07-06 2011-07-04 23.123 457,925 -35,427 0.05% 10,588,750
2011-07-05 2011-06-30 21.989 493,352 -16,417 0.05% 10,848,391
2011-07-04 2011-06-29 21.480 509,769 +21,602 0.05% 10,949,801
2011-06-30 2011-06-28 21.758 488,167 -63,941 0.05% 10,621,384
2011-06-29 2011-06-27 21.202 552,108 -6,912 0.06% 11,705,888
2011-06-28 2011-06-24 21.156 559,020 -95,911 0.06% 11,826,559
2011-06-27 2011-06-23 19.512 654,931 -323 0.07% 12,779,327
2011-06-23 2011-06-21 18.471 655,254 +13,825 0.07% 12,103,122
2011-06-22 2011-06-20 18.772 641,429 -96,775 0.07% 12,040,771
2011-06-21 2011-06-17 18.101 738,204 -12,097 0.08% 13,361,893
2011-06-20 2011-06-16 18.054 750,301 -3,457 0.08% 13,546,122
2011-06-15 2011-06-13 18.471 753,758 -86,406 0.08% 13,922,578
2011-06-10 2011-06-08 19.142 840,164 -6,912 0.09% 16,082,532
2011-06-09 2011-06-07 19.026 847,076 -30,242 0.09% 16,116,808
2011-06-08 2011-06-03 19.536 877,318 -19,874 0.09% 17,138,955
2011-06-07 2011-06-02 19.906 897,192 -94,183 0.09% 17,859,475
2011-06-02 2011-05-31 20.091 991,375 +138,250 0.10% 19,917,854
2011-06-01 2011-05-30 19.975 853,125 +65,669 0.09% 17,041,519
2011-05-31 2011-05-27 20.207 787,456 -6,913 0.08% 15,912,023
2011-05-30 2011-05-26 19.675 794,369 +51,844 0.08% 15,628,815
2011-05-27 2011-05-25 19.837 742,525 +96,775 0.08% 14,729,118
2011-05-25 2011-05-23 20.299 645,750 -864 0.07% 13,108,375
2011-05-24 2011-05-20 21.156 646,614 +7,777 0.07% 13,679,687
2011-05-23 2011-05-19 21.272 638,837 -1,728 0.07% 13,589,091
2011-05-20 2011-05-18 21.225 640,565 +56,164 0.07% 13,596,195
2011-05-19 2011-05-17 21.202 584,401 +43,526 0.06% 12,390,570
2011-05-18 2011-05-16 21.410 540,875 -208,239 0.06% 11,580,398
2011-05-17 2011-05-13 20.809 749,114 -43,203 0.08% 15,588,074
2011-05-16 2011-05-12 20.207 792,317 -12,961 0.08% 16,010,248
2011-05-13 2011-05-11 20.461 805,278 -274,742 0.08% 16,477,182
2011-05-12 2011-05-09 20.114 1,080,020 -125,289 0.11% 21,723,831
2011-05-11 2011-05-06 20.323 1,205,309 -127,017 0.13% 24,495,018
2011-05-09 2011-05-05 20.114 1,332,326 -7,806 0.14% 26,798,786
2011-05-06 2011-05-04 20.438 1,340,132 -127,018 0.14% 27,390,069
2011-05-05 2011-05-03 20.253 1,467,150 +613,484 0.15% 29,714,431
2011-05-04 2011-04-29 20.299 853,666 -1,246,704 0.09% 17,328,957
2011-05-03 2011-04-28 20.948 2,100,370 +588,357 0.22% 43,997,625
2011-04-29 2011-04-27 21.387 1,512,013 -13,630 0.16% 32,337,939
2011-04-28 2011-04-26 21.480 1,525,643 +3,457 0.16% 32,770,702
2011-04-27 2011-04-21 22.012 1,522,186 +37,154 0.16% 33,506,810
2011-04-26 2011-04-20 21.457 1,485,032 +699,823 0.16% 31,864,007
2011-04-21 2011-04-19 21.665 785,209 -26,914 0.08% 17,011,631
2011-04-20 2011-04-18 22.475 812,123 -417,410 0.08% 18,252,648
2011-04-19 2011-04-15 22.545 1,229,533 +433,760 0.13% 27,719,411
2011-04-18 2011-04-14 21.781 795,773 -25,058 0.08% 17,332,598
2011-04-15 2011-04-13 21.596 820,831 -27,650 0.09% 17,726,388
2011-04-14 2011-04-12 21.295 848,481 -27,650 0.09% 18,068,196
2011-04-13 2011-04-11 21.711 876,131 -14,689 0.09% 19,022,024
2011-04-12 2011-04-08 21.387 890,820 +33,698 0.09% 19,052,272
2011-04-11 2011-04-07 21.781 857,122 -16,417 0.09% 18,668,830
2011-04-08 2011-04-06 22.413 873,539 -29,378 0.09% 19,579,012
2011-04-07 2011-04-04 22.108 902,917 -2,909 0.09% 19,961,990
2011-04-06 2011-04-01 21.498 905,826 +67,321 0.10% 19,473,560
2011-04-04 2011-03-31 22.179 838,505 -516,064 0.09% 18,596,986
2011-04-01 2011-03-30 21.827 1,354,569 +581,681 0.14% 29,565,769
2011-03-31 2011-03-29 21.381 772,888 -18,748 0.08% 16,524,945
2011-03-29 2011-03-25 20.818 791,636 +108,225 0.08% 16,479,888
2011-03-28 2011-03-24 21.123 683,411 -66,469 0.07% 14,435,425
2011-03-25 2011-03-23 21.475 749,880 +289,737 0.08% 16,103,414
2011-03-24 2011-03-22 22.202 460,143 +11,078 0.05% 10,216,192
2011-03-23 2011-03-21 21.733 449,065 +10,226 0.05% 9,759,449
2011-03-22 2011-03-18 21.310 438,839 +23,009 0.05% 9,351,820
2011-03-21 2011-03-17 20.653 415,830 -11,930 0.04% 8,588,228
2011-03-18 2011-03-16 21.639 427,760 +35,791 0.05% 9,256,274
2011-03-17 2011-03-15 21.733 391,969 -75,843 0.04% 8,518,592
2011-03-16 2011-03-14 23.000 467,812 +23,008 0.05% 10,759,759
2011-03-15 2011-03-11 22.648 444,804 -101,408 0.05% 10,073,980
2011-03-14 2011-03-10 22.601 546,212 +30,678 0.06% 12,345,043
2011-03-11 2011-03-09 23.470 515,534 -124,416 0.05% 12,099,360
2011-03-10 2011-03-08 23.517 639,950 +38,348 0.07% 15,049,389
2011-03-08 2011-03-04 23.751 601,602 +107,373 0.06% 14,288,771
2011-03-07 2011-03-03 23.892 494,229 +33,234 0.05% 11,808,129
2011-03-04 2011-03-02 23.376 460,995 -18,748 0.05% 10,776,076
2011-03-03 2011-03-01 23.517 479,743 -568,395 0.05% 11,281,880
2011-03-02 2011-02-28 23.470 1,048,138 +97,147 0.11% 24,599,346
2011-03-01 2011-02-25 22.719 950,991 +94,590 0.10% 21,605,129
2011-02-28 2011-02-24 22.343 856,401 -85,216 0.09% 19,134,592
2011-02-24 2011-02-22 22.320 941,617 -120,156 0.10% 21,016,476
2011-02-23 2011-02-21 23.141 1,061,773 -30,678 0.11% 24,570,482
2011-02-22 2011-02-18 23.329 1,092,451 +99,704 0.12% 25,485,517
2011-02-21 2011-02-17 23.704 992,747 +77,943 0.11% 23,532,336
2011-02-18 2011-02-16 23.352 914,804 +48,573 0.10% 21,362,704
2011-02-17 2011-02-15 23.563 866,231 +5,965 0.09% 20,411,387
2011-02-16 2011-02-14 23.986 860,266 -28,973 0.09% 20,634,253
2011-02-15 2011-02-11 23.071 889,239 +552,204 0.09% 20,515,264
2011-02-11 2011-02-09 22.320 337,035 -16,191 0.04% 7,522,473
2011-02-10 2011-02-08 23.235 353,226 +3,409 0.04% 8,207,161
2011-02-09 2011-02-07 23.305 349,817 -58,800 0.04% 8,152,583
2011-02-08 2011-02-02 23.845 408,617 +63,913 0.04% 9,743,505
2011-02-07 2011-01-31 23.470 344,704 +8,521 0.04% 8,090,054
2011-01-31 2011-01-27 24.221 336,183 +41,757 0.04% 8,142,552
2011-01-28 2011-01-26 24.408 294,426 +268,432 0.03% 7,186,453
2011-01-25 2011-01-21 22.953 25,994 -123,564 0.00% 596,646
2011-01-21 2011-01-19 24.127 149,558 +28,974 0.02% 3,608,343
2011-01-20 2011-01-18 23.986 120,584 +28,121 0.01% 2,892,316
2011-01-19 2011-01-17 24.080 92,463 -94,590 0.01% 2,226,488
2011-01-18 2011-01-14 24.268 187,053 -11,931 0.02% 4,539,315
2011-01-17 2011-01-13 24.221 198,984 -12,782 0.02% 4,819,511
2011-01-14 2011-01-12 24.174 211,766 +10,226 0.02% 5,119,158
2011-01-13 2011-01-11 24.455 201,540 +40,904 0.02% 4,928,719
2011-01-12 2011-01-10 24.268 160,636 -118,877 0.02% 3,898,239
2011-01-11 2011-01-07 24.784 279,513 -20,452 0.03% 6,927,412
2011-01-10 2011-01-06 25.535 299,965 -13,635 0.03% 7,659,573
2011-01-07 2011-01-05 24.408 313,600 -11,078 0.03% 7,654,459
2011-01-06 2011-01-04 24.268 324,678 +90,329 0.03% 7,879,134
2011-01-04 2010-12-31 25.159 234,349 +89,478 0.02% 5,896,075
2011-01-03 2010-12-29 23.939 144,871 +28,122 0.02% 3,468,061
2010-12-30 2010-12-28 23.939 116,749 -71,583 0.01% 2,794,850
2010-12-28 2010-12-22 24.408 188,332 -1,704 0.02% 4,596,873
2010-12-23 2010-12-21 24.221 190,036 +62,208 0.02% 4,602,785
2010-12-22 2010-12-20 24.596 127,828 +15,339 0.01% 3,144,071
2010-12-20 2010-12-16 24.361 112,489 -36,643 0.01% 2,740,391
2010-12-16 2010-12-14 24.831 149,132 +39,200 0.02% 3,703,067
2010-12-14 2010-12-10 24.972 109,932 -11,930 0.01% 2,745,180
2010-12-10 2010-12-08 24.221 121,862 -10,226 0.01% 2,951,570
2010-12-09 2010-12-07 25.159 132,088 +17,043 0.01% 3,323,252
2010-12-08 2010-12-06 25.863 115,045 -5,965 0.01% 2,975,462
2010-11-04 2010-11-02 27.600 121,010 -234,346 0.01% 3,339,902
2010-10-29 2010-10-27 29.055 355,356 +85,216 0.04% 10,324,984
2010-10-26 2010-10-22 29.666 270,140 +6,818 0.03% 8,013,847
2010-10-25 2010-10-21 28.117 263,322 +149,129 0.03% 7,403,704
2010-10-19 2010-10-15 27.506 114,193 +50,734 0.01% 3,141,031
2010-10-08 2010-10-06 29.525 63,459 +13,635 0.01% 1,873,609
2010-10-06 2010-10-04 31.215 49,824 +426 0.01% 1,555,233
2010-09-30 2010-09-28 28.961 49,398 -63,913 0.01% 1,430,638
2010-09-24 2010-09-21 28.210 113,311 -85,216 0.01% 3,196,551
2010-09-22 2010-09-20 26.990 198,527 +149,129 0.02% 5,358,244
2010-09-17 2010-09-15 25.877 49,398 -491 0.01% 1,278,273
2010-09-16 2010-09-14 25.735 49,889 +965 0.01% 1,283,886
2010-09-09 2010-09-07 24.787 48,924 -14,348 0.01% 1,212,678
2010-09-08 2010-09-06 24.929 63,272 -173,018 0.01% 1,577,317
2010-09-06 2010-09-02 23.365 236,290 +212,686 0.03% 5,520,952
2010-09-01 2010-08-30 21.777 23,604 0.00% 514,035

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top