History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 28,000 | +0 | 0.00% | 92,120 |
| 2025-10-13 | 2025-10-09 | 3.340 | 28,000 | +0 | 0.00% | 93,520 |
| 2025-10-10 | 2025-10-08 | 3.290 | 28,000 | +0 | 0.00% | 92,120 |
| 2025-10-09 | 2025-10-06 | 3.330 | 28,000 | +0 | 0.00% | 93,240 |
| 2025-10-08 | 2025-10-03 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2025-10-06 | 2025-10-02 | 3.380 | 28,000 | +0 | 0.00% | 94,640 |
| 2025-10-03 | 2025-09-30 | 3.400 | 28,000 | +0 | 0.00% | 95,200 |
| 2025-10-02 | 2025-09-29 | 3.360 | 28,000 | +0 | 0.00% | 94,080 |
| 2025-09-30 | 2025-09-26 | 3.280 | 28,000 | +0 | 0.00% | 91,840 |
| 2025-09-29 | 2025-09-25 | 3.270 | 28,000 | +0 | 0.00% | 91,560 |
| 2025-09-26 | 2025-09-24 | 3.250 | 28,000 | +0 | 0.00% | 91,000 |
| 2025-09-25 | 2025-09-23 | 3.250 | 28,000 | +0 | 0.00% | 91,000 |
| 2025-09-24 | 2025-09-22 | 3.330 | 28,000 | +0 | 0.00% | 93,240 |
| 2025-09-23 | 2025-09-19 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2025-09-22 | 2025-09-18 | 3.410 | 28,000 | +0 | 0.00% | 95,480 |
| 2025-09-19 | 2025-09-17 | 3.500 | 28,000 | +0 | 0.00% | 98,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 28,000 | +0 | 0.00% | 95,760 |
| 2025-09-17 | 2025-09-15 | 3.410 | 28,000 | +0 | 0.00% | 95,480 |
| 2025-09-16 | 2025-09-12 | 3.330 | 28,000 | +0 | 0.00% | 93,240 |
| 2025-09-15 | 2025-09-11 | 3.340 | 28,000 | +0 | 0.00% | 93,520 |
| 2025-09-12 | 2025-09-10 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2025-09-11 | 2025-09-09 | 3.390 | 28,000 | +0 | 0.00% | 94,920 |
| 2025-09-10 | 2025-09-08 | 3.420 | 28,000 | +0 | 0.00% | 95,760 |
| 2025-09-09 | 2025-09-05 | 3.420 | 28,000 | +0 | 0.00% | 95,760 |
| 2025-09-08 | 2025-09-04 | 3.290 | 28,000 | +0 | 0.00% | 92,120 |
| 2025-09-05 | 2025-09-03 | 3.380 | 28,000 | +0 | 0.00% | 94,640 |
| 2025-09-04 | 2025-09-02 | 3.410 | 28,000 | +0 | 0.00% | 95,480 |
| 2025-09-03 | 2025-09-01 | 3.400 | 28,000 | +0 | 0.00% | 95,200 |
| 2025-09-02 | 2025-08-29 | 3.530 | 28,000 | +0 | 0.00% | 98,840 |
| 2025-09-01 | 2025-08-28 | 3.570 | 28,000 | +0 | 0.00% | 99,960 |
| 2025-08-29 | 2025-08-27 | 3.690 | 28,000 | +0 | 0.00% | 103,320 |
| 2025-08-28 | 2025-08-26 | 3.750 | 28,000 | +0 | 0.00% | 105,000 |
| 2025-08-27 | 2025-08-25 | 3.720 | 28,000 | +0 | 0.00% | 104,160 |
| 2025-08-26 | 2025-08-22 | 3.430 | 28,000 | +0 | 0.00% | 96,040 |
| 2025-08-25 | 2025-08-21 | 3.440 | 28,000 | +0 | 0.00% | 96,320 |
| 2025-08-22 | 2025-08-20 | 3.410 | 28,000 | +0 | 0.00% | 95,480 |
| 2025-08-21 | 2025-08-19 | 3.390 | 28,000 | +0 | 0.00% | 94,920 |
| 2025-08-20 | 2025-08-18 | 3.420 | 28,000 | +0 | 0.00% | 95,760 |
| 2025-08-19 | 2025-08-15 | 3.330 | 28,000 | +0 | 0.00% | 93,240 |
| 2025-08-18 | 2025-08-14 | 3.250 | 28,000 | +0 | 0.00% | 91,000 |
| 2025-08-15 | 2025-08-13 | 3.270 | 28,000 | +0 | 0.00% | 91,560 |
| 2025-08-14 | 2025-08-12 | 3.280 | 28,000 | +0 | 0.00% | 91,840 |
| 2025-08-13 | 2025-08-11 | 3.230 | 28,000 | +0 | 0.00% | 90,440 |
| 2025-08-12 | 2025-08-08 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2025-08-11 | 2025-08-07 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2025-08-08 | 2025-08-06 | 3.150 | 28,000 | +0 | 0.00% | 88,200 |
| 2025-08-07 | 2025-08-05 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2025-08-06 | 2025-08-04 | 3.150 | 28,000 | +0 | 0.00% | 88,200 |
| 2025-08-05 | 2025-08-01 | 3.140 | 28,000 | +0 | 0.00% | 87,920 |
| 2025-08-04 | 2025-07-31 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2025-08-01 | 2025-07-30 | 3.300 | 28,000 | +0 | 0.00% | 92,400 |
| 2025-07-31 | 2025-07-29 | 3.400 | 28,000 | +0 | 0.00% | 95,200 |
| 2025-07-30 | 2025-07-28 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2025-07-29 | 2025-07-25 | 3.220 | 28,000 | +0 | 0.00% | 90,160 |
| 2025-07-28 | 2025-07-24 | 3.250 | 28,000 | +0 | 0.00% | 91,000 |
| 2025-07-25 | 2025-07-23 | 3.200 | 28,000 | +0 | 0.00% | 89,600 |
| 2025-07-24 | 2025-07-22 | 3.210 | 28,000 | +0 | 0.00% | 89,880 |
| 2025-07-23 | 2025-07-21 | 3.150 | 28,000 | +0 | 0.00% | 88,200 |
| 2025-07-22 | 2025-07-18 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-07-21 | 2025-07-17 | 3.070 | 28,000 | +0 | 0.00% | 85,960 |
| 2025-07-18 | 2025-07-16 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2025-07-17 | 2025-07-15 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2025-07-16 | 2025-07-14 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-07-15 | 2025-07-11 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2025-07-14 | 2025-07-10 | 2.960 | 28,000 | +0 | 0.00% | 82,880 |
| 2025-07-11 | 2025-07-09 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2025-07-10 | 2025-07-08 | 2.930 | 28,000 | +0 | 0.00% | 82,040 |
| 2025-07-09 | 2025-07-07 | 2.930 | 28,000 | +0 | 0.00% | 82,040 |
| 2025-07-08 | 2025-07-04 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-07-07 | 2025-07-03 | 3.010 | 28,000 | +0 | 0.00% | 84,280 |
| 2025-07-04 | 2025-07-02 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-07-03 | 2025-06-30 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2025-07-02 | 2025-06-27 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2025-06-30 | 2025-06-26 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2025-06-27 | 2025-06-25 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2025-06-26 | 2025-06-24 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2025-06-25 | 2025-06-23 | 2.790 | 28,000 | +0 | 0.00% | 78,120 |
| 2025-06-24 | 2025-06-20 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2025-06-23 | 2025-06-19 | 2.740 | 28,000 | +0 | 0.00% | 76,720 |
| 2025-06-20 | 2025-06-18 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2025-06-19 | 2025-06-17 | 2.820 | 28,000 | +0 | 0.00% | 78,960 |
| 2025-06-18 | 2025-06-16 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2025-06-17 | 2025-06-13 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2025-06-16 | 2025-06-12 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-06-13 | 2025-06-11 | 2.822 | 28,000 | +0 | 0.00% | 79,014 |
| 2025-06-12 | 2025-06-10 | 2.772 | 28,000 | +217 | 0.00% | 77,603 |
| 2025-06-11 | 2025-06-09 | 2.782 | 27,783 | +0 | 0.00% | 77,281 |
| 2025-06-10 | 2025-06-06 | 2.741 | 27,783 | +0 | 0.00% | 76,161 |
| 2025-06-09 | 2025-06-05 | 2.751 | 27,783 | +0 | 0.00% | 76,441 |
| 2025-06-06 | 2025-06-04 | 2.761 | 27,783 | +0 | 0.00% | 76,721 |
| 2025-06-05 | 2025-06-03 | 2.741 | 27,783 | +0 | 0.00% | 76,161 |
| 2025-06-04 | 2025-06-02 | 2.671 | 27,783 | +0 | 0.00% | 74,201 |
| 2025-06-03 | 2025-05-30 | 2.761 | 27,783 | +0 | 0.00% | 76,721 |
| 2025-06-02 | 2025-05-29 | 2.832 | 27,783 | +0 | 0.00% | 78,681 |
| 2025-05-30 | 2025-05-28 | 2.782 | 27,783 | +0 | 0.00% | 77,281 |
| 2025-05-29 | 2025-05-27 | 2.792 | 27,783 | +0 | 0.00% | 77,561 |
| 2025-05-28 | 2025-05-26 | 2.812 | 27,783 | +0 | 0.00% | 78,121 |
| 2025-05-27 | 2025-05-23 | 2.862 | 27,783 | +0 | 0.00% | 79,521 |
| 2025-05-26 | 2025-05-22 | 2.832 | 27,783 | +0 | 0.00% | 78,681 |
| 2025-05-23 | 2025-05-21 | 2.852 | 27,783 | +0 | 0.00% | 79,241 |
| 2025-05-22 | 2025-05-20 | 2.832 | 27,783 | +0 | 0.00% | 78,681 |
| 2025-05-21 | 2025-05-19 | 2.822 | 27,783 | +0 | 0.00% | 78,401 |
| 2025-05-20 | 2025-05-16 | 2.822 | 27,783 | +0 | 0.00% | 78,401 |
| 2025-05-19 | 2025-05-15 | 2.842 | 27,783 | +0 | 0.00% | 78,961 |
| 2025-05-16 | 2025-05-14 | 2.872 | 27,783 | +0 | 0.00% | 79,801 |
| 2025-05-15 | 2025-05-13 | 2.882 | 27,783 | +0 | 0.00% | 80,081 |
| 2025-05-14 | 2025-05-12 | 2.903 | 27,783 | +0 | 0.00% | 80,641 |
| 2025-05-13 | 2025-05-09 | 2.802 | 27,783 | +0 | 0.00% | 77,841 |
| 2025-05-12 | 2025-05-08 | 2.832 | 27,783 | +0 | 0.00% | 78,681 |
| 2025-05-09 | 2025-05-07 | 2.822 | 27,783 | +0 | 0.00% | 78,401 |
| 2025-05-08 | 2025-05-06 | 2.802 | 27,783 | +0 | 0.00% | 77,841 |
| 2025-05-07 | 2025-05-02 | 2.772 | 27,783 | +0 | 0.00% | 77,001 |
| 2025-05-06 | 2025-04-30 | 2.772 | 27,783 | +0 | 0.00% | 77,001 |
| 2025-05-02 | 2025-04-29 | 2.731 | 27,783 | +0 | 0.00% | 75,881 |
| 2025-04-30 | 2025-04-28 | 2.782 | 27,783 | +0 | 0.00% | 77,281 |
| 2025-04-29 | 2025-04-25 | 2.923 | 27,783 | +0 | 0.00% | 81,201 |
| 2025-04-28 | 2025-04-24 | 2.842 | 27,783 | +0 | 0.00% | 78,961 |
| 2025-04-25 | 2025-04-23 | 2.872 | 27,783 | +0 | 0.00% | 79,801 |
| 2025-04-24 | 2025-04-22 | 2.842 | 27,783 | +0 | 0.00% | 78,961 |
| 2025-04-23 | 2025-04-17 | 2.802 | 27,783 | +0 | 0.00% | 77,841 |
| 2025-04-22 | 2025-04-16 | 2.822 | 27,783 | +0 | 0.00% | 78,401 |
| 2025-04-17 | 2025-04-15 | 2.903 | 27,783 | +0 | 0.00% | 80,641 |
| 2025-04-16 | 2025-04-14 | 2.943 | 27,783 | +0 | 0.00% | 81,761 |
| 2025-04-15 | 2025-04-11 | 2.862 | 27,783 | +0 | 0.00% | 79,521 |
| 2025-04-14 | 2025-04-10 | 2.802 | 27,783 | +0 | 0.00% | 77,841 |
| 2025-04-11 | 2025-04-09 | 2.751 | 27,783 | +0 | 0.00% | 76,441 |
| 2025-04-10 | 2025-04-08 | 2.731 | 27,783 | +0 | 0.00% | 75,881 |
| 2025-04-09 | 2025-04-07 | 2.691 | 27,783 | +0 | 0.00% | 74,761 |
| 2025-04-08 | 2025-04-03 | 3.175 | 27,783 | +0 | 0.00% | 88,202 |
| 2025-04-07 | 2025-04-02 | 3.265 | 27,783 | +0 | 0.00% | 90,722 |
| 2025-04-03 | 2025-04-01 | 3.275 | 27,783 | +0 | 0.00% | 91,002 |
| 2025-04-02 | 2025-03-31 | 3.235 | 27,783 | +0 | 0.00% | 89,882 |
| 2025-04-01 | 2025-03-28 | 3.134 | 27,783 | +0 | 0.00% | 87,082 |
| 2025-03-31 | 2025-03-27 | 3.195 | 27,783 | +0 | 0.00% | 88,762 |
| 2025-03-28 | 2025-03-26 | 3.205 | 27,783 | +0 | 0.00% | 89,042 |
| 2025-03-27 | 2025-03-25 | 3.155 | 27,783 | +0 | 0.00% | 87,642 |
| 2025-03-26 | 2025-03-24 | 3.235 | 27,783 | +0 | 0.00% | 89,882 |
| 2025-03-25 | 2025-03-21 | 3.235 | 27,783 | +0 | 0.00% | 89,882 |
| 2025-03-24 | 2025-03-20 | 3.376 | 27,783 | +0 | 0.00% | 93,802 |
| 2025-03-21 | 2025-03-19 | 3.306 | 27,783 | +0 | 0.00% | 91,842 |
| 2025-03-20 | 2025-03-18 | 3.306 | 27,783 | +0 | 0.00% | 91,842 |
| 2025-03-19 | 2025-03-17 | 3.255 | 27,783 | +0 | 0.00% | 90,442 |
| 2025-03-18 | 2025-03-14 | 3.265 | 27,783 | +0 | 0.00% | 90,722 |
| 2025-03-17 | 2025-03-13 | 3.195 | 27,783 | +0 | 0.00% | 88,762 |
| 2025-03-14 | 2025-03-12 | 3.296 | 27,783 | +0 | 0.00% | 91,562 |
| 2025-03-13 | 2025-03-11 | 3.255 | 27,783 | +0 | 0.00% | 90,442 |
| 2025-03-12 | 2025-03-10 | 3.225 | 27,783 | +0 | 0.00% | 89,602 |
| 2025-03-11 | 2025-03-07 | 3.165 | 27,783 | +0 | 0.00% | 87,922 |
| 2025-03-10 | 2025-03-06 | 3.124 | 27,783 | +0 | 0.00% | 86,802 |
| 2025-03-07 | 2025-03-05 | 3.054 | 27,783 | +0 | 0.00% | 84,842 |
| 2025-03-06 | 2025-03-04 | 3.044 | 27,783 | +0 | 0.00% | 84,562 |
| 2025-03-05 | 2025-03-03 | 3.074 | 27,783 | +0 | 0.00% | 85,402 |
| 2025-03-04 | 2025-02-28 | 3.074 | 27,783 | +0 | 0.00% | 85,402 |
| 2025-03-03 | 2025-02-27 | 3.205 | 27,783 | +0 | 0.00% | 89,042 |
| 2025-02-28 | 2025-02-26 | 3.175 | 27,783 | +0 | 0.00% | 88,202 |
| 2025-02-27 | 2025-02-25 | 3.104 | 27,783 | +0 | 0.00% | 86,242 |
| 2025-02-26 | 2025-02-24 | 3.195 | 27,783 | +0 | 0.00% | 88,762 |
| 2025-02-25 | 2025-02-21 | 3.215 | 27,783 | +0 | 0.00% | 89,322 |
| 2025-02-24 | 2025-02-20 | 3.144 | 27,783 | +0 | 0.00% | 87,362 |
| 2025-02-21 | 2025-02-19 | 3.245 | 27,783 | +0 | 0.00% | 90,162 |
| 2025-02-20 | 2025-02-18 | 3.175 | 27,783 | +0 | 0.00% | 88,202 |
| 2025-02-19 | 2025-02-17 | 3.225 | 27,783 | +0 | 0.00% | 89,602 |
| 2025-02-18 | 2025-02-14 | 3.175 | 27,783 | +0 | 0.00% | 88,202 |
| 2025-02-17 | 2025-02-13 | 3.084 | 27,783 | +0 | 0.00% | 85,682 |
| 2025-02-14 | 2025-02-12 | 3.185 | 27,783 | +0 | 0.00% | 88,482 |
| 2025-02-13 | 2025-02-11 | 3.175 | 27,783 | +0 | 0.00% | 88,202 |
| 2025-02-12 | 2025-02-10 | 3.336 | 27,783 | +0 | 0.00% | 92,682 |
| 2025-02-11 | 2025-02-07 | 3.275 | 27,783 | +0 | 0.00% | 91,002 |
| 2025-02-10 | 2025-02-06 | 3.215 | 27,783 | +0 | 0.00% | 89,322 |
| 2025-02-07 | 2025-02-05 | 3.114 | 27,783 | +0 | 0.00% | 86,522 |
| 2025-02-06 | 2025-02-04 | 3.114 | 27,783 | +0 | 0.00% | 86,522 |
| 2025-02-05 | 2025-02-03 | 3.023 | 27,783 | +0 | 0.00% | 84,002 |
| 2025-02-04 | 2025-01-28 | 3.074 | 27,783 | +0 | 0.00% | 85,402 |
| 2025-02-03 | 2025-01-24 | 3.144 | 27,783 | +0 | 0.00% | 87,362 |
| 2025-01-27 | 2025-01-23 | 3.165 | 27,783 | +0 | 0.00% | 87,922 |
| 2025-01-24 | 2025-01-22 | 3.114 | 27,783 | +0 | 0.00% | 86,522 |
| 2025-01-23 | 2025-01-21 | 3.114 | 27,783 | +0 | 0.00% | 86,522 |
| 2025-01-22 | 2025-01-20 | 3.114 | 27,783 | +0 | 0.00% | 86,522 |
| 2025-01-21 | 2025-01-17 | 3.134 | 27,783 | +0 | 0.00% | 87,082 |
| 2025-01-20 | 2025-01-16 | 3.144 | 27,783 | +0 | 0.00% | 87,362 |
| 2025-01-17 | 2025-01-15 | 3.064 | 27,783 | +0 | 0.00% | 85,122 |
| 2025-01-16 | 2025-01-14 | 3.114 | 27,783 | +0 | 0.00% | 86,522 |
| 2025-01-15 | 2025-01-13 | 3.003 | 27,783 | +0 | 0.00% | 83,442 |
| 2025-01-14 | 2025-01-10 | 3.023 | 27,783 | +0 | 0.00% | 84,002 |
| 2025-01-13 | 2025-01-09 | 3.084 | 27,783 | +0 | 0.00% | 85,682 |
| 2025-01-10 | 2025-01-08 | 3.074 | 27,783 | +0 | 0.00% | 85,402 |
| 2025-01-09 | 2025-01-07 | 3.134 | 27,783 | +0 | 0.00% | 87,082 |
| 2025-01-08 | 2025-01-06 | 3.134 | 27,783 | +0 | 0.00% | 87,082 |
| 2025-01-07 | 2025-01-03 | 3.175 | 27,783 | +0 | 0.00% | 88,202 |
| 2025-01-06 | 2025-01-02 | 3.296 | 27,783 | +0 | 0.00% | 91,562 |
| 2025-01-03 | 2024-12-31 | 3.437 | 27,783 | +0 | 0.00% | 95,482 |
| 2025-01-02 | 2024-12-27 | 3.487 | 27,783 | +0 | 0.00% | 96,882 |
| 2024-12-30 | 2024-12-24 | 3.457 | 27,783 | +0 | 0.00% | 96,042 |
| 2024-12-27 | 2024-12-20 | 3.477 | 27,783 | +0 | 0.00% | 96,602 |
| 2024-12-23 | 2024-12-19 | 3.548 | 27,783 | +0 | 0.00% | 98,562 |
| 2024-12-20 | 2024-12-18 | 3.658 | 27,783 | +0 | 0.00% | 101,642 |
| 2024-12-19 | 2024-12-17 | 3.618 | 27,783 | +0 | 0.00% | 100,522 |
| 2024-12-18 | 2024-12-16 | 3.568 | 27,783 | +0 | 0.00% | 99,122 |
| 2024-12-17 | 2024-12-13 | 3.679 | 27,783 | +0 | 0.00% | 102,202 |
| 2024-12-16 | 2024-12-12 | 3.658 | 27,783 | +0 | 0.00% | 101,642 |
| 2024-12-13 | 2024-12-11 | 3.648 | 27,783 | +0 | 0.00% | 101,362 |
| 2024-12-12 | 2024-12-10 | 3.568 | 27,783 | +0 | 0.00% | 99,122 |
| 2024-12-11 | 2024-12-09 | 3.628 | 27,783 | +0 | 0.00% | 100,802 |
| 2024-12-10 | 2024-12-06 | 3.467 | 27,783 | +0 | 0.00% | 96,322 |
| 2024-12-09 | 2024-12-05 | 3.396 | 27,783 | +0 | 0.00% | 94,362 |
| 2024-12-06 | 2024-12-04 | 3.336 | 27,783 | +0 | 0.00% | 92,682 |
| 2024-12-05 | 2024-12-03 | 3.578 | 27,783 | +0 | 0.00% | 99,402 |
| 2024-12-04 | 2024-12-02 | 3.759 | 27,783 | +0 | 0.00% | 104,442 |
| 2024-12-03 | 2024-11-29 | 3.003 | 27,783 | +0 | 0.00% | 83,442 |
| 2024-12-02 | 2024-11-28 | 2.943 | 27,783 | +0 | 0.00% | 81,761 |
| 2024-11-29 | 2024-11-27 | 2.983 | 27,783 | +0 | 0.00% | 82,881 |
| 2024-11-28 | 2024-11-26 | 2.963 | 27,783 | +0 | 0.00% | 82,321 |
| 2024-11-27 | 2024-11-25 | 3.094 | 27,783 | +0 | 0.00% | 85,962 |
| 2024-11-26 | 2024-11-22 | 3.205 | 27,783 | +0 | 0.00% | 89,042 |
| 2024-11-25 | 2024-11-21 | 3.417 | 27,783 | +0 | 0.00% | 94,922 |
| 2024-11-22 | 2024-11-20 | 3.406 | 27,783 | +0 | 0.00% | 94,642 |
| 2024-11-21 | 2024-11-19 | 3.346 | 27,783 | +0 | 0.00% | 92,962 |
| 2024-11-20 | 2024-11-18 | 3.326 | 27,783 | +0 | 0.00% | 92,402 |
| 2024-11-19 | 2024-11-15 | 3.134 | 27,783 | +0 | 0.00% | 87,082 |
| 2024-11-18 | 2024-11-14 | 3.074 | 27,783 | +0 | 0.00% | 85,402 |
| 2024-11-15 | 2024-11-13 | 3.235 | 27,783 | +0 | 0.00% | 89,882 |
| 2024-11-14 | 2024-11-12 | 3.245 | 27,783 | +0 | 0.00% | 90,162 |
| 2024-11-13 | 2024-11-11 | 3.155 | 27,783 | +0 | 0.00% | 87,642 |
| 2024-11-12 | 2024-11-08 | 3.094 | 27,783 | +0 | 0.00% | 85,962 |
| 2024-11-11 | 2024-11-07 | 3.074 | 27,783 | +0 | 0.00% | 85,402 |
| 2024-11-08 | 2024-11-06 | 2.983 | 27,783 | +0 | 0.00% | 82,881 |
| 2024-11-07 | 2024-11-05 | 2.983 | 27,783 | +0 | 0.00% | 82,881 |
| 2024-11-06 | 2024-11-04 | 2.913 | 27,783 | +0 | 0.00% | 80,921 |
| 2024-11-05 | 2024-11-01 | 2.802 | 27,783 | +0 | 0.00% | 77,841 |
| 2024-11-04 | 2024-10-31 | 2.751 | 27,783 | +0 | 0.00% | 76,441 |
| 2024-11-01 | 2024-10-30 | 2.872 | 27,783 | +0 | 0.00% | 79,801 |
| 2024-10-31 | 2024-10-29 | 2.933 | 27,783 | +0 | 0.00% | 81,481 |
| 2024-10-30 | 2024-10-28 | 2.993 | 27,783 | +0 | 0.00% | 83,161 |
| 2024-10-29 | 2024-10-25 | 2.903 | 27,783 | +0 | 0.00% | 80,641 |
| 2024-10-28 | 2024-10-24 | 2.782 | 27,783 | +0 | 0.00% | 77,281 |
| 2024-10-25 | 2024-10-23 | 2.852 | 27,783 | +0 | 0.00% | 79,241 |
| 2024-10-24 | 2024-10-22 | 2.782 | 27,783 | +0 | 0.00% | 77,281 |
| 2024-10-23 | 2024-10-21 | 2.731 | 27,783 | +0 | 0.00% | 75,881 |
| 2024-10-22 | 2024-10-18 | 2.731 | 27,783 | +0 | 0.00% | 75,881 |
| 2024-10-21 | 2024-10-17 | 2.560 | 27,783 | +0 | 0.00% | 71,121 |
| 2024-10-18 | 2024-10-16 | 2.630 | 27,783 | +0 | 0.00% | 73,081 |
| 2024-10-17 | 2024-10-15 | 2.681 | 27,783 | +0 | 0.00% | 74,481 |
| 2024-10-16 | 2024-10-14 | 2.842 | 27,783 | +0 | 0.00% | 78,961 |
| 2024-10-15 | 2024-10-10 | 2.953 | 27,783 | +0 | 0.00% | 82,041 |
| 2024-10-14 | 2024-10-09 | 2.913 | 27,783 | +0 | 0.00% | 80,921 |
| 2024-10-10 | 2024-10-08 | 3.114 | 27,783 | +0 | 0.00% | 86,522 |
| 2024-10-09 | 2024-10-07 | 3.840 | 27,783 | +0 | 0.00% | 106,682 |
| 2024-10-08 | 2024-10-04 | 3.225 | 27,783 | +0 | 0.00% | 89,602 |
| 2024-10-07 | 2024-10-03 | 3.064 | 27,783 | +0 | 0.00% | 85,122 |
| 2024-10-04 | 2024-10-02 | 3.245 | 27,783 | +0 | 0.00% | 90,162 |
| 2024-10-03 | 2024-09-30 | 3.074 | 27,783 | +0 | 0.00% | 85,402 |
| 2024-10-02 | 2024-09-27 | 2.882 | 27,783 | +0 | 0.00% | 80,081 |
| 2024-09-30 | 2024-09-26 | 2.711 | 27,783 | +0 | 0.00% | 75,321 |
| 2024-09-27 | 2024-09-25 | 2.520 | 27,783 | +0 | 0.00% | 70,001 |
| 2024-09-26 | 2024-09-24 | 2.540 | 27,783 | +0 | 0.00% | 70,561 |
| 2024-09-25 | 2024-09-23 | 2.429 | 27,783 | +0 | 0.00% | 67,481 |
| 2024-09-24 | 2024-09-20 | 2.419 | 27,783 | +0 | 0.00% | 67,201 |
| 2024-09-23 | 2024-09-19 | 2.348 | 27,783 | +0 | 0.00% | 65,241 |
| 2024-09-20 | 2024-09-17 | 2.278 | 27,783 | +0 | 0.00% | 63,281 |
| 2024-09-19 | 2024-09-16 | 2.247 | 27,783 | +0 | 0.00% | 62,441 |
| 2024-09-17 | 2024-09-13 | 2.237 | 27,783 | +0 | 0.00% | 62,161 |
| 2024-09-16 | 2024-09-12 | 2.237 | 27,783 | +0 | 0.00% | 62,161 |
| 2024-09-13 | 2024-09-11 | 2.261 | 27,783 | +0 | 0.00% | 62,814 |
| 2024-09-12 | 2024-09-10 | 2.312 | 27,783 | +413 | 0.00% | 64,235 |
| 2024-09-11 | 2024-09-09 | 2.322 | 27,370 | +0 | 0.00% | 63,561 |
| 2024-09-10 | 2024-09-05 | 2.384 | 27,370 | +0 | 0.00% | 65,241 |
| 2024-09-09 | 2024-09-04 | 2.414 | 27,370 | +0 | 0.00% | 66,081 |
| 2024-09-05 | 2024-09-03 | 2.465 | 27,370 | +0 | 0.00% | 67,481 |
| 2024-09-04 | 2024-09-02 | 2.404 | 27,370 | +0 | 0.00% | 65,801 |
| 2024-09-03 | 2024-08-30 | 2.547 | 27,370 | +0 | 0.00% | 69,721 |
| 2024-09-02 | 2024-08-29 | 2.537 | 27,370 | +0 | 0.00% | 69,441 |
| 2024-08-30 | 2024-08-28 | 2.506 | 27,370 | +0 | 0.00% | 68,601 |
| 2024-08-29 | 2024-08-27 | 2.547 | 27,370 | +0 | 0.00% | 69,721 |
| 2024-08-28 | 2024-08-26 | 2.558 | 27,370 | +0 | 0.00% | 70,001 |
| 2024-08-27 | 2024-08-23 | 2.558 | 27,370 | +0 | 0.00% | 70,001 |
| 2024-08-26 | 2024-08-22 | 2.558 | 27,370 | +0 | 0.00% | 70,001 |
| 2024-08-23 | 2024-08-21 | 2.598 | 27,370 | +0 | 0.00% | 71,121 |
| 2024-08-22 | 2024-08-20 | 2.609 | 27,370 | +0 | 0.00% | 71,401 |
| 2024-08-21 | 2024-08-19 | 2.629 | 27,370 | +0 | 0.00% | 71,961 |
| 2024-08-20 | 2024-08-16 | 2.619 | 27,370 | +0 | 0.00% | 71,681 |
| 2024-08-19 | 2024-08-15 | 2.609 | 27,370 | +0 | 0.00% | 71,401 |
| 2024-08-16 | 2024-08-14 | 2.629 | 27,370 | +0 | 0.00% | 71,961 |
| 2024-08-15 | 2024-08-13 | 2.670 | 27,370 | +0 | 0.00% | 73,081 |
| 2024-08-14 | 2024-08-12 | 2.731 | 27,370 | +0 | 0.00% | 74,761 |
| 2024-08-13 | 2024-08-09 | 2.772 | 27,370 | +0 | 0.00% | 75,881 |
| 2024-08-12 | 2024-08-08 | 2.762 | 27,370 | +0 | 0.00% | 75,601 |
| 2024-08-09 | 2024-08-07 | 2.824 | 27,370 | +0 | 0.00% | 77,281 |
| 2024-08-08 | 2024-08-06 | 2.793 | 27,370 | +0 | 0.00% | 76,441 |
| 2024-08-07 | 2024-08-05 | 2.731 | 27,370 | +0 | 0.00% | 74,761 |
| 2024-08-06 | 2024-08-02 | 2.803 | 27,370 | +0 | 0.00% | 76,721 |
| 2024-08-05 | 2024-08-01 | 2.916 | 27,370 | +0 | 0.00% | 79,801 |
| 2024-08-02 | 2024-07-31 | 2.946 | 27,370 | +0 | 0.00% | 80,641 |
| 2024-08-01 | 2024-07-30 | 2.864 | 27,370 | +0 | 0.00% | 78,401 |
| 2024-07-31 | 2024-07-29 | 2.967 | 27,370 | +0 | 0.00% | 81,201 |
| 2024-07-30 | 2024-07-26 | 2.997 | 27,370 | +0 | 0.00% | 82,041 |
| 2024-07-29 | 2024-07-25 | 2.936 | 27,370 | +0 | 0.00% | 80,361 |
| 2024-07-26 | 2024-07-24 | 2.895 | 27,370 | +0 | 0.00% | 79,241 |
| 2024-07-25 | 2024-07-23 | 2.895 | 27,370 | +0 | 0.00% | 79,241 |
| 2024-07-24 | 2024-07-22 | 2.957 | 27,370 | +0 | 0.00% | 80,921 |
| 2024-07-23 | 2024-07-19 | 2.946 | 27,370 | +0 | 0.00% | 80,641 |
| 2024-07-22 | 2024-07-18 | 2.946 | 27,370 | +0 | 0.00% | 80,641 |
| 2024-07-19 | 2024-07-17 | 2.946 | 27,370 | +0 | 0.00% | 80,641 |
| 2024-07-18 | 2024-07-16 | 2.916 | 27,370 | +0 | 0.00% | 79,801 |
| 2024-07-17 | 2024-07-15 | 2.854 | 27,370 | +0 | 0.00% | 78,121 |
| 2024-07-16 | 2024-07-12 | 2.875 | 27,370 | +0 | 0.00% | 78,681 |
| 2024-07-15 | 2024-07-11 | 2.813 | 27,370 | +0 | 0.00% | 77,001 |
| 2024-07-12 | 2024-07-10 | 2.721 | 27,370 | +0 | 0.00% | 74,481 |
| 2024-07-11 | 2024-07-09 | 2.701 | 27,370 | +0 | 0.00% | 73,921 |
| 2024-07-10 | 2024-07-08 | 2.711 | 27,370 | +0 | 0.00% | 74,201 |
| 2024-07-09 | 2024-07-05 | 2.793 | 27,370 | +0 | 0.00% | 76,441 |
| 2024-07-08 | 2024-07-04 | 2.854 | 27,370 | +0 | 0.00% | 78,121 |
| 2024-07-05 | 2024-07-03 | 2.875 | 27,370 | +0 | 0.00% | 78,681 |
| 2024-07-04 | 2024-07-02 | 2.824 | 27,370 | +0 | 0.00% | 77,281 |
| 2024-07-03 | 2024-06-28 | 2.824 | 27,370 | +0 | 0.00% | 77,281 |
| 2024-07-02 | 2024-06-27 | 2.854 | 27,370 | +0 | 0.00% | 78,121 |
| 2024-06-28 | 2024-06-26 | 2.997 | 27,370 | +0 | 0.00% | 82,041 |
| 2024-06-27 | 2024-06-25 | 3.038 | 27,370 | +0 | 0.00% | 83,161 |
| 2024-06-26 | 2024-06-24 | 3.008 | 27,370 | +0 | 0.00% | 82,321 |
| 2024-06-25 | 2024-06-21 | 3.049 | 27,370 | +0 | 0.00% | 83,441 |
| 2024-06-24 | 2024-06-20 | 3.079 | 27,370 | +0 | 0.00% | 84,281 |
| 2024-06-21 | 2024-06-19 | 3.141 | 27,370 | +0 | 0.00% | 85,961 |
| 2024-06-20 | 2024-06-18 | 3.100 | 27,370 | +0 | 0.00% | 84,841 |
| 2024-06-19 | 2024-06-17 | 3.090 | 27,370 | +0 | 0.00% | 84,561 |
| 2024-06-18 | 2024-06-14 | 3.090 | 27,370 | +0 | 0.00% | 84,561 |
| 2024-06-17 | 2024-06-13 | 3.100 | 27,370 | +0 | 0.00% | 84,841 |
| 2024-06-14 | 2024-06-12 | 3.090 | 27,370 | +0 | 0.00% | 84,561 |
| 2024-06-13 | 2024-06-11 | 3.141 | 27,370 | +0 | 0.00% | 85,961 |
| 2024-06-12 | 2024-06-07 | 3.212 | 27,370 | +0 | 0.00% | 87,921 |
| 2024-06-11 | 2024-06-06 | 3.253 | 27,370 | +0 | 0.00% | 89,041 |
| 2024-06-07 | 2024-06-05 | 3.345 | 27,370 | +0 | 0.00% | 91,561 |
| 2024-06-06 | 2024-06-04 | 3.345 | 27,370 | +0 | 0.00% | 91,561 |
| 2024-06-05 | 2024-06-03 | 3.427 | 27,370 | +0 | 0.00% | 93,801 |
| 2024-06-04 | 2024-05-31 | 3.441 | 27,370 | +0 | 0.00% | 94,186 |
| 2024-06-03 | 2024-05-30 | 3.526 | 27,370 | +926 | 0.00% | 96,505 |
| 2024-05-31 | 2024-05-29 | 3.526 | 26,444 | +0 | 0.00% | 93,240 |
| 2024-05-30 | 2024-05-28 | 3.494 | 26,444 | +0 | 0.00% | 92,400 |
| 2024-05-29 | 2024-05-27 | 3.526 | 26,444 | +0 | 0.00% | 93,240 |
| 2024-05-28 | 2024-05-24 | 3.452 | 26,444 | +0 | 0.00% | 91,280 |
| 2024-05-27 | 2024-05-23 | 3.515 | 26,444 | +0 | 0.00% | 92,960 |
| 2024-05-24 | 2024-05-22 | 3.727 | 26,444 | +0 | 0.00% | 98,560 |
| 2024-05-23 | 2024-05-21 | 3.674 | 26,444 | +0 | 0.00% | 97,160 |
| 2024-05-22 | 2024-05-20 | 3.717 | 26,444 | +0 | 0.00% | 98,280 |
| 2024-05-21 | 2024-05-17 | 3.621 | 26,444 | +0 | 0.00% | 95,760 |
| 2024-05-20 | 2024-05-16 | 3.568 | 26,444 | +0 | 0.00% | 94,360 |
| 2024-05-17 | 2024-05-14 | 3.568 | 26,444 | +0 | 0.00% | 94,360 |
| 2024-05-16 | 2024-05-13 | 3.600 | 26,444 | +0 | 0.00% | 95,200 |
| 2024-05-14 | 2024-05-10 | 3.547 | 26,444 | +0 | 0.00% | 93,800 |
| 2024-05-13 | 2024-05-09 | 3.462 | 26,444 | +0 | 0.00% | 91,560 |
| 2024-05-10 | 2024-05-08 | 3.357 | 26,444 | +0 | 0.00% | 88,760 |
| 2024-05-09 | 2024-05-07 | 3.452 | 26,444 | +0 | 0.00% | 91,280 |
| 2024-05-08 | 2024-05-06 | 3.494 | 26,444 | +0 | 0.00% | 92,400 |
| 2024-05-07 | 2024-05-03 | 3.526 | 26,444 | +0 | 0.00% | 93,240 |
| 2024-05-06 | 2024-05-02 | 3.484 | 26,444 | +0 | 0.00% | 92,120 |
| 2024-05-03 | 2024-04-30 | 3.441 | 26,444 | +0 | 0.00% | 91,000 |
| 2024-05-02 | 2024-04-29 | 3.515 | 26,444 | +0 | 0.00% | 92,960 |
| 2024-04-30 | 2024-04-26 | 3.441 | 26,444 | +0 | 0.00% | 91,000 |
| 2024-04-29 | 2024-04-25 | 3.357 | 26,444 | +0 | 0.00% | 88,760 |
| 2024-04-26 | 2024-04-24 | 3.335 | 26,444 | +0 | 0.00% | 88,200 |
| 2024-04-25 | 2024-04-23 | 3.293 | 26,444 | +0 | 0.00% | 87,080 |
| 2024-04-24 | 2024-04-22 | 3.272 | 26,444 | +0 | 0.00% | 86,520 |
| 2024-04-23 | 2024-04-19 | 3.293 | 26,444 | +0 | 0.00% | 87,080 |
| 2024-04-22 | 2024-04-18 | 3.346 | 26,444 | +0 | 0.00% | 88,480 |
| 2024-04-19 | 2024-04-17 | 3.272 | 26,444 | +0 | 0.00% | 86,520 |
| 2024-04-18 | 2024-04-16 | 3.229 | 26,444 | +0 | 0.00% | 85,400 |
| 2024-04-17 | 2024-04-15 | 3.304 | 26,444 | +0 | 0.00% | 87,360 |
| 2024-04-16 | 2024-04-12 | 3.388 | 26,444 | +0 | 0.00% | 89,600 |
| 2024-04-15 | 2024-04-11 | 3.547 | 26,444 | +0 | 0.00% | 93,800 |
| 2024-04-12 | 2024-04-10 | 3.621 | 26,444 | +0 | 0.00% | 95,760 |
| 2024-04-11 | 2024-04-09 | 3.409 | 26,444 | +0 | 0.00% | 90,160 |
| 2024-04-10 | 2024-04-08 | 3.293 | 26,444 | +0 | 0.00% | 87,080 |
| 2024-04-09 | 2024-04-05 | 3.145 | 26,444 | +0 | 0.00% | 83,160 |
| 2024-04-08 | 2024-04-03 | 3.367 | 26,444 | +0 | 0.00% | 89,040 |
| 2024-04-05 | 2024-04-02 | 3.357 | 26,444 | +0 | 0.00% | 88,760 |
| 2024-04-03 | 2024-03-28 | 3.399 | 26,444 | +0 | 0.00% | 89,880 |
| 2024-04-02 | 2024-03-27 | 3.325 | 26,444 | +0 | 0.00% | 87,920 |
| 2024-03-28 | 2024-03-26 | 3.388 | 26,444 | +0 | 0.00% | 89,600 |
| 2024-03-27 | 2024-03-25 | 3.409 | 26,444 | +0 | 0.00% | 90,160 |
| 2024-03-26 | 2024-03-22 | 3.484 | 26,444 | +0 | 0.00% | 92,120 |
| 2024-03-25 | 2024-03-21 | 3.600 | 26,444 | +0 | 0.00% | 95,200 |
| 2024-03-22 | 2024-03-20 | 3.579 | 26,444 | +0 | 0.00% | 94,640 |
| 2024-03-21 | 2024-03-19 | 3.642 | 26,444 | +0 | 0.00% | 96,320 |
| 2024-03-20 | 2024-03-18 | 3.664 | 26,444 | +0 | 0.00% | 96,880 |
| 2024-03-19 | 2024-03-15 | 3.526 | 26,444 | +0 | 0.00% | 93,240 |
| 2024-03-18 | 2024-03-14 | 3.484 | 26,444 | +0 | 0.00% | 92,120 |
| 2024-03-15 | 2024-03-13 | 3.505 | 26,444 | +0 | 0.00% | 92,680 |
| 2024-03-14 | 2024-03-12 | 3.515 | 26,444 | +0 | 0.00% | 92,960 |
| 2024-03-13 | 2024-03-11 | 3.409 | 26,444 | +0 | 0.00% | 90,160 |
| 2024-03-12 | 2024-03-08 | 3.409 | 26,444 | +0 | 0.00% | 90,160 |
| 2024-03-11 | 2024-03-07 | 3.399 | 26,444 | +0 | 0.00% | 89,880 |
| 2024-03-08 | 2024-03-06 | 3.452 | 26,444 | +0 | 0.00% | 91,280 |
| 2024-03-07 | 2024-03-05 | 3.441 | 26,444 | +0 | 0.00% | 91,000 |
| 2024-03-06 | 2024-03-04 | 3.505 | 26,444 | +0 | 0.00% | 92,680 |
| 2024-03-05 | 2024-03-01 | 3.632 | 26,444 | +0 | 0.00% | 96,040 |
| 2024-03-04 | 2024-02-29 | 3.589 | 26,444 | +0 | 0.00% | 94,920 |
| 2024-03-01 | 2024-02-28 | 3.547 | 26,444 | +0 | 0.00% | 93,800 |
| 2024-02-29 | 2024-02-27 | 3.674 | 26,444 | +0 | 0.00% | 97,160 |
| 2024-02-28 | 2024-02-26 | 3.621 | 26,444 | +0 | 0.00% | 95,760 |
| 2024-02-27 | 2024-02-23 | 3.558 | 26,444 | +0 | 0.00% | 94,080 |
| 2024-02-26 | 2024-02-22 | 3.558 | 26,444 | +0 | 0.00% | 94,080 |
| 2024-02-23 | 2024-02-21 | 3.494 | 26,444 | +0 | 0.00% | 92,400 |
| 2024-02-22 | 2024-02-20 | 3.441 | 26,444 | +0 | 0.00% | 91,000 |
| 2024-02-21 | 2024-02-19 | 3.452 | 26,444 | +0 | 0.00% | 91,280 |
| 2024-02-20 | 2024-02-16 | 3.547 | 26,444 | +0 | 0.00% | 93,800 |
| 2024-02-19 | 2024-02-15 | 3.325 | 26,444 | +0 | 0.00% | 87,920 |
| 2024-02-16 | 2024-02-14 | 3.346 | 26,444 | +0 | 0.00% | 88,480 |
| 2024-02-15 | 2024-02-09 | 3.388 | 26,444 | +0 | 0.00% | 89,600 |
| 2024-02-14 | 2024-02-07 | 3.399 | 26,444 | +0 | 0.00% | 89,880 |
| 2024-02-08 | 2024-02-06 | 3.399 | 26,444 | +0 | 0.00% | 89,880 |
| 2024-02-07 | 2024-02-05 | 3.229 | 26,444 | +0 | 0.00% | 85,400 |
| 2024-02-06 | 2024-02-02 | 3.272 | 26,444 | +0 | 0.00% | 86,520 |
| 2024-02-05 | 2024-02-01 | 3.282 | 26,444 | +0 | 0.00% | 86,800 |
| 2024-02-02 | 2024-01-31 | 3.272 | 26,444 | +0 | 0.00% | 86,520 |
| 2024-02-01 | 2024-01-30 | 3.304 | 26,444 | +0 | 0.00% | 87,360 |
| 2024-01-31 | 2024-01-29 | 3.388 | 26,444 | +0 | 0.00% | 89,600 |
| 2024-01-30 | 2024-01-26 | 3.399 | 26,444 | +0 | 0.00% | 89,880 |
| 2024-01-29 | 2024-01-25 | 3.484 | 26,444 | +0 | 0.00% | 92,120 |
| 2024-01-26 | 2024-01-24 | 3.420 | 26,444 | +0 | 0.00% | 90,440 |
| 2024-01-25 | 2024-01-23 | 3.346 | 26,444 | +0 | 0.00% | 88,480 |
| 2024-01-24 | 2024-01-22 | 3.261 | 26,444 | +0 | 0.00% | 86,240 |
| 2024-01-23 | 2024-01-19 | 3.388 | 26,444 | +0 | 0.00% | 89,600 |
| 2024-01-22 | 2024-01-18 | 3.441 | 26,444 | +0 | 0.00% | 91,000 |
| 2024-01-19 | 2024-01-17 | 3.420 | 26,444 | +0 | 0.00% | 90,440 |
| 2024-01-18 | 2024-01-16 | 3.600 | 26,444 | +0 | 0.00% | 95,200 |
| 2024-01-17 | 2024-01-15 | 3.664 | 26,444 | +0 | 0.00% | 96,880 |
| 2024-01-16 | 2024-01-12 | 3.674 | 26,444 | +0 | 0.00% | 97,160 |
| 2024-01-15 | 2024-01-11 | 3.685 | 26,444 | +0 | 0.00% | 97,440 |
| 2024-01-12 | 2024-01-10 | 3.589 | 26,444 | +0 | 0.00% | 94,920 |
| 2024-01-11 | 2024-01-09 | 3.589 | 26,444 | +0 | 0.00% | 94,920 |
| 2024-01-10 | 2024-01-08 | 3.611 | 26,444 | +0 | 0.00% | 95,480 |
| 2024-01-09 | 2024-01-05 | 3.717 | 26,444 | +0 | 0.00% | 98,280 |
| 2024-01-08 | 2024-01-04 | 3.759 | 26,444 | +0 | 0.00% | 99,400 |
| 2024-01-05 | 2024-01-03 | 3.801 | 26,444 | +0 | 0.00% | 100,520 |
| 2024-01-04 | 2024-01-02 | 3.780 | 26,444 | +0 | 0.00% | 99,960 |
| 2024-01-03 | 2023-12-29 | 3.844 | 26,444 | +0 | 0.00% | 101,640 |
| 2024-01-02 | 2023-12-28 | 3.822 | 26,444 | +0 | 0.00% | 101,080 |
| 2023-12-29 | 2023-12-27 | 3.717 | 26,444 | +0 | 0.00% | 98,280 |
| 2023-12-28 | 2023-12-22 | 3.653 | 26,444 | +0 | 0.00% | 96,600 |
| 2023-12-27 | 2023-12-21 | 3.642 | 26,444 | +0 | 0.00% | 96,320 |
| 2023-12-22 | 2023-12-20 | 3.579 | 26,444 | +0 | 0.00% | 94,640 |
| 2023-12-21 | 2023-12-19 | 3.568 | 26,444 | +0 | 0.00% | 94,360 |
| 2023-12-20 | 2023-12-18 | 3.642 | 26,444 | +0 | 0.00% | 96,320 |
| 2023-12-19 | 2023-12-15 | 3.653 | 26,444 | +0 | 0.00% | 96,600 |
| 2023-12-18 | 2023-12-14 | 3.632 | 26,444 | +0 | 0.00% | 96,040 |
| 2023-12-15 | 2023-12-13 | 3.632 | 26,444 | +0 | 0.00% | 96,040 |
| 2023-12-14 | 2023-12-12 | 3.653 | 26,444 | +0 | 0.00% | 96,600 |
| 2023-12-13 | 2023-12-11 | 3.621 | 26,444 | +0 | 0.00% | 95,760 |
| 2023-12-12 | 2023-12-08 | 3.664 | 26,444 | +0 | 0.00% | 96,880 |
| 2023-12-11 | 2023-12-07 | 3.674 | 26,444 | +0 | 0.00% | 97,160 |
| 2023-12-08 | 2023-12-06 | 3.706 | 26,444 | +0 | 0.00% | 98,000 |
| 2023-12-07 | 2023-12-05 | 3.664 | 26,444 | +0 | 0.00% | 96,880 |
| 2023-12-06 | 2023-12-04 | 3.727 | 26,444 | +0 | 0.00% | 98,560 |
| 2023-12-05 | 2023-12-01 | 3.801 | 26,444 | +0 | 0.00% | 100,520 |
| 2023-12-04 | 2023-11-30 | 3.833 | 26,444 | +0 | 0.00% | 101,360 |
| 2023-12-01 | 2023-11-29 | 3.897 | 26,444 | +0 | 0.00% | 103,040 |
| 2023-11-30 | 2023-11-28 | 4.013 | 26,444 | +0 | 0.00% | 106,120 |
| 2023-11-29 | 2023-11-27 | 3.897 | 26,444 | +0 | 0.00% | 103,040 |
| 2023-11-28 | 2023-11-24 | 3.907 | 26,444 | +0 | 0.00% | 103,320 |
| 2023-11-27 | 2023-11-23 | 3.949 | 26,444 | +0 | 0.00% | 104,440 |
| 2023-11-24 | 2023-11-22 | 3.822 | 26,444 | +0 | 0.00% | 101,080 |
| 2023-11-23 | 2023-11-21 | 3.844 | 26,444 | +0 | 0.00% | 101,640 |
| 2023-11-22 | 2023-11-20 | 3.886 | 26,444 | +0 | 0.00% | 102,760 |
| 2023-11-21 | 2023-11-17 | 3.854 | 26,444 | +0 | 0.00% | 101,920 |
| 2023-11-20 | 2023-11-16 | 3.907 | 26,444 | +0 | 0.00% | 103,320 |
| 2023-11-17 | 2023-11-15 | 3.949 | 26,444 | +0 | 0.00% | 104,440 |
| 2023-11-16 | 2023-11-14 | 3.822 | 26,444 | +0 | 0.00% | 101,080 |
| 2023-11-15 | 2023-11-13 | 3.812 | 26,444 | +0 | 0.00% | 100,800 |
| 2023-11-14 | 2023-11-10 | 3.801 | 26,444 | +0 | 0.00% | 100,520 |
| 2023-11-13 | 2023-11-09 | 3.907 | 26,444 | +0 | 0.00% | 103,320 |
| 2023-11-10 | 2023-11-08 | 3.949 | 26,444 | +0 | 0.00% | 104,440 |
| 2023-11-09 | 2023-11-07 | 3.992 | 26,444 | +0 | 0.00% | 105,560 |
| 2023-11-08 | 2023-11-06 | 4.045 | 26,444 | +0 | 0.00% | 106,960 |
| 2023-11-07 | 2023-11-03 | 3.928 | 26,444 | +0 | 0.00% | 103,880 |
| 2023-11-06 | 2023-11-02 | 3.875 | 26,444 | +0 | 0.00% | 102,480 |
| 2023-11-03 | 2023-11-01 | 3.886 | 26,444 | +0 | 0.00% | 102,760 |
| 2023-11-02 | 2023-10-31 | 3.875 | 26,444 | +0 | 0.00% | 102,480 |
| 2023-11-01 | 2023-10-30 | 3.960 | 26,444 | +0 | 0.00% | 104,720 |
| 2023-10-31 | 2023-10-27 | 4.002 | 26,444 | +0 | 0.00% | 105,840 |
| 2023-10-30 | 2023-10-26 | 3.854 | 26,444 | +0 | 0.00% | 101,920 |
| 2023-10-27 | 2023-10-25 | 3.865 | 26,444 | +0 | 0.00% | 102,200 |
| 2023-10-26 | 2023-10-24 | 3.822 | 26,444 | +0 | 0.00% | 101,080 |
| 2023-10-25 | 2023-10-20 | 3.886 | 26,444 | +0 | 0.00% | 102,760 |
| 2023-10-24 | 2023-10-19 | 3.865 | 26,444 | +0 | 0.00% | 102,200 |
| 2023-10-20 | 2023-10-18 | 4.013 | 26,444 | +0 | 0.00% | 106,120 |
| 2023-10-19 | 2023-10-17 | 4.002 | 26,444 | +0 | 0.00% | 105,840 |
| 2023-10-18 | 2023-10-16 | 3.971 | 26,444 | +0 | 0.00% | 105,000 |
| 2023-10-17 | 2023-10-13 | 4.045 | 26,444 | +0 | 0.00% | 106,960 |
| 2023-10-16 | 2023-10-12 | 4.087 | 26,444 | +0 | 0.00% | 108,080 |
| 2023-10-13 | 2023-10-11 | 3.960 | 26,444 | +0 | 0.00% | 104,720 |
| 2023-10-12 | 2023-10-10 | 3.939 | 26,444 | +0 | 0.00% | 104,160 |
| 2023-10-11 | 2023-10-09 | 3.949 | 26,444 | +0 | 0.00% | 104,440 |
| 2023-10-10 | 2023-10-06 | 3.939 | 26,444 | +0 | 0.00% | 104,160 |
| 2023-10-09 | 2023-10-05 | 3.886 | 26,444 | +0 | 0.00% | 102,760 |
| 2023-10-06 | 2023-10-04 | 3.875 | 26,444 | +0 | 0.00% | 102,480 |
| 2023-10-05 | 2023-10-03 | 3.928 | 26,444 | +0 | 0.00% | 103,880 |
| 2023-10-04 | 2023-09-29 | 4.098 | 26,444 | +0 | 0.00% | 108,360 |
| 2023-10-03 | 2023-09-28 | 3.939 | 26,444 | +0 | 0.00% | 104,160 |
| 2023-09-29 | 2023-09-27 | 3.981 | 26,444 | +0 | 0.00% | 105,280 |
| 2023-09-28 | 2023-09-26 | 3.981 | 26,444 | +0 | 0.00% | 105,280 |
| 2023-09-27 | 2023-09-25 | 4.077 | 26,444 | +0 | 0.00% | 107,800 |
| 2023-09-26 | 2023-09-22 | 4.129 | 26,444 | +0 | 0.00% | 109,200 |
| 2023-09-25 | 2023-09-21 | 4.045 | 26,444 | +0 | 0.00% | 106,960 |
| 2023-09-22 | 2023-09-20 | 4.129 | 26,444 | +0 | 0.00% | 109,200 |
| 2023-09-21 | 2023-09-19 | 4.182 | 26,444 | +0 | 0.00% | 110,600 |
| 2023-09-20 | 2023-09-18 | 4.214 | 26,444 | +0 | 0.00% | 111,440 |
| 2023-09-19 | 2023-09-15 | 4.235 | 26,444 | +0 | 0.00% | 112,000 |
| 2023-09-18 | 2023-09-14 | 4.246 | 26,444 | +0 | 0.00% | 112,280 |
| 2023-09-15 | 2023-09-13 | 4.278 | 26,444 | +0 | 0.00% | 113,120 |
| 2023-09-14 | 2023-09-12 | 4.320 | 26,444 | +0 | 0.00% | 114,240 |
| 2023-09-13 | 2023-09-11 | 4.352 | 26,444 | +0 | 0.00% | 115,080 |
| 2023-09-12 | 2023-09-07 | 4.299 | 26,444 | +0 | 0.00% | 113,680 |
| 2023-09-11 | 2023-09-06 | 4.484 | 26,444 | +0 | 0.00% | 118,583 |
| 2023-09-07 | 2023-09-05 | 4.441 | 26,444 | +344 | 0.00% | 117,448 |
| 2023-09-06 | 2023-09-04 | 4.538 | 26,100 | +0 | 0.00% | 118,441 |
| 2023-09-05 | 2023-08-31 | 4.431 | 26,100 | +0 | 0.00% | 115,641 |
| 2023-09-04 | 2023-08-30 | 4.452 | 26,100 | +0 | 0.00% | 116,201 |
| 2023-08-31 | 2023-08-29 | 4.474 | 26,100 | +0 | 0.00% | 116,761 |
| 2023-08-30 | 2023-08-28 | 4.398 | 26,100 | +0 | 0.00% | 114,801 |
| 2023-08-29 | 2023-08-25 | 4.420 | 26,100 | +0 | 0.00% | 115,361 |
| 2023-08-28 | 2023-08-24 | 4.409 | 26,100 | +0 | 0.00% | 115,081 |
| 2023-08-25 | 2023-08-23 | 4.377 | 26,100 | +0 | 0.00% | 114,241 |
| 2023-08-24 | 2023-08-22 | 4.409 | 26,100 | +0 | 0.00% | 115,081 |
| 2023-08-23 | 2023-08-21 | 4.388 | 26,100 | +0 | 0.00% | 114,521 |
| 2023-08-22 | 2023-08-18 | 4.516 | 26,100 | +0 | 0.00% | 117,881 |
| 2023-08-21 | 2023-08-17 | 4.602 | 26,100 | +0 | 0.00% | 120,121 |
| 2023-08-18 | 2023-08-16 | 4.559 | 26,100 | +0 | 0.00% | 119,001 |
| 2023-08-17 | 2023-08-15 | 4.613 | 26,100 | +0 | 0.00% | 120,401 |
| 2023-08-16 | 2023-08-14 | 4.656 | 26,100 | -3,728 | 0.00% | 121,521 |
| 2023-06-07 | 2023-06-05 | 5.272 | 29,828 | +1,302 | 0.00% | 157,263 |
| 2023-04-19 | 2023-04-17 | 5.665 | 28,526 | +1,783 | 0.00% | 161,598 |
| 2023-03-17 | 2023-03-15 | 5.396 | 26,743 | +1,782 | 0.00% | 144,298 |
| 2023-03-03 | 2023-03-01 | 5.878 | 24,961 | -3,565 | 0.00% | 146,723 |
| 2023-03-01 | 2023-02-27 | 5.777 | 28,526 | +3,565 | 0.00% | 164,798 |
| 2023-01-10 | 2023-01-06 | 6.215 | 24,961 | -8,914 | 0.00% | 155,123 |
| 2022-12-09 | 2022-12-07 | 6.147 | 33,875 | +3,566 | 0.00% | 208,240 |
| 2022-12-08 | 2022-12-06 | 6.428 | 30,309 | +5,348 | 0.00% | 194,818 |
| 2022-12-01 | 2022-11-29 | 5.945 | 24,961 | -3,565 | 0.00% | 148,403 |
| 2022-11-30 | 2022-11-28 | 5.676 | 28,526 | +3,565 | 0.00% | 161,918 |
| 2022-09-13 | 2022-09-08 | 7.638 | 24,961 | +252 | 0.00% | 190,647 |
| 2022-06-27 | 2022-06-23 | 8.896 | 24,709 | -9,979 | 0.00% | 219,802 |
| 2022-06-14 | 2022-06-10 | 9.139 | 34,688 | +882 | 0.00% | 317,025 |
| 2022-05-04 | 2022-04-29 | 7.872 | 33,806 | -1,720 | 0.00% | 266,118 |
| 2022-04-27 | 2022-04-25 | 7.198 | 35,526 | +1,720 | 0.00% | 255,699 |
| 2021-09-10 | 2021-09-08 | 10.247 | 33,806 | +240 | 0.00% | 346,408 |
| 2021-09-09 | 2021-09-07 | 10.751 | 33,566 | -1,707 | 0.00% | 360,852 |
| 2021-09-07 | 2021-09-03 | 9.603 | 35,273 | -6,832 | 0.00% | 338,722 |
| 2021-06-25 | 2021-06-23 | 8.280 | 42,105 | -5,123 | 0.00% | 348,610 |
| 2021-06-10 | 2021-06-08 | 8.174 | 47,228 | -3,416 | 0.00% | 386,048 |
| 2021-06-04 | 2021-06-02 | 7.998 | 50,644 | -5,123 | 0.00% | 405,075 |
| 2021-06-02 | 2021-05-31 | 7.741 | 55,767 | +5,123 | 0.00% | 431,683 |
| 2021-05-28 | 2021-05-26 | 8.224 | 50,644 | +1,317 | 0.00% | 416,494 |
| 2021-05-12 | 2021-05-10 | 8.236 | 49,327 | -4,991 | 0.00% | 406,257 |
| 2021-05-10 | 2021-05-06 | 8.140 | 54,318 | +1,664 | 0.00% | 442,138 |
| 2021-05-07 | 2021-05-05 | 8.128 | 52,654 | +3,327 | 0.00% | 427,960 |
| 2021-05-06 | 2021-05-04 | 8.032 | 49,327 | -4,991 | 0.00% | 396,174 |
| 2021-05-05 | 2021-05-03 | 7.899 | 54,318 | +4,991 | 0.00% | 429,076 |
| 2021-04-22 | 2021-04-20 | 8.585 | 49,327 | +8,317 | 0.00% | 423,456 |
| 2021-04-19 | 2021-04-15 | 8.176 | 41,010 | -3,327 | 0.00% | 335,292 |
| 2021-04-16 | 2021-04-14 | 8.200 | 44,337 | -91,489 | 0.00% | 363,560 |
| 2021-04-14 | 2021-04-12 | 7.911 | 135,826 | +3,327 | 0.01% | 1,074,568 |
| 2021-04-13 | 2021-04-09 | 8.128 | 132,499 | +86,498 | 0.01% | 1,076,922 |
| 2021-04-12 | 2021-04-08 | 8.224 | 46,001 | -3,326 | 0.00% | 378,311 |
| 2021-04-09 | 2021-04-07 | 8.284 | 49,327 | -3,327 | 0.00% | 408,629 |
| 2021-04-08 | 2021-04-01 | 7.971 | 52,654 | +3,327 | 0.00% | 419,730 |
| 2021-03-30 | 2021-03-26 | 8.008 | 49,327 | +3,326 | 0.00% | 394,988 |
| 2021-03-16 | 2021-03-12 | 8.681 | 46,001 | +1,664 | 0.00% | 399,328 |
| 2021-03-15 | 2021-03-11 | 8.825 | 44,337 | +1,663 | 0.00% | 391,280 |
| 2021-03-12 | 2021-03-10 | 8.717 | 42,674 | +1,664 | 0.00% | 371,986 |
| 2021-03-04 | 2021-03-02 | 8.681 | 41,010 | -3,327 | 0.00% | 356,002 |
| 2021-03-03 | 2021-03-01 | 8.861 | 44,337 | +3,327 | 0.00% | 392,879 |
| 2021-02-24 | 2021-02-22 | 9.318 | 41,010 | +23,288 | 0.00% | 382,135 |
| 2021-02-18 | 2021-02-16 | 9.751 | 17,722 | -1,664 | 0.00% | 172,806 |
| 2021-02-17 | 2021-02-11 | 9.402 | 19,386 | +1,664 | 0.00% | 182,272 |
| 2021-02-16 | 2021-02-09 | 9.246 | 17,722 | -3,327 | 0.00% | 163,857 |
| 2021-02-10 | 2021-02-08 | 9.150 | 21,049 | +3,327 | 0.00% | 192,593 |
| 2021-02-08 | 2021-02-04 | 9.005 | 17,722 | -3,327 | 0.00% | 159,595 |
| 2021-02-05 | 2021-02-03 | 9.005 | 21,049 | +3,327 | 0.00% | 189,556 |
| 2021-02-04 | 2021-02-02 | 8.789 | 17,722 | -3,327 | 0.00% | 155,760 |
| 2021-02-03 | 2021-02-01 | 8.525 | 21,049 | +3,327 | 0.00% | 179,433 |
| 2021-02-02 | 2021-01-29 | 8.501 | 17,722 | -3,327 | 0.00% | 150,646 |
| 2021-01-26 | 2021-01-22 | 9.715 | 21,049 | +3,327 | 0.00% | 204,488 |
| 2021-01-25 | 2021-01-21 | 9.763 | 17,722 | +1,663 | 0.00% | 173,019 |
| 2021-01-22 | 2021-01-20 | 10.039 | 16,059 | +6,654 | 0.00% | 161,224 |
| 2021-01-13 | 2021-01-11 | 9.691 | 9,405 | -3,327 | 0.00% | 91,142 |
| 2021-01-12 | 2021-01-08 | 9.979 | 12,732 | +3,327 | 0.00% | 127,057 |
| 2021-01-06 | 2021-01-04 | 10.424 | 9,405 | -3,327 | 0.00% | 98,040 |
| 2020-12-29 | 2020-12-24 | 9.607 | 12,732 | +3,327 | 0.00% | 122,312 |
| 2020-12-22 | 2020-12-18 | 10.208 | 9,405 | -1,663 | 0.00% | 96,004 |
| 2020-12-21 | 2020-12-17 | 9.979 | 11,068 | +9,980 | 0.00% | 110,452 |
| 2020-12-17 | 2020-12-15 | 10.076 | 1,088 | -8,317 | 0.00% | 10,962 |
| 2020-12-11 | 2020-12-09 | 9.438 | 9,405 | -1,663 | 0.00% | 88,767 |
| 2020-12-08 | 2020-12-04 | 9.667 | 11,068 | +1,663 | 0.00% | 106,992 |
| 2020-12-01 | 2020-11-27 | 10.544 | 9,405 | -3,327 | 0.00% | 99,171 |
| 2020-11-30 | 2020-11-26 | 10.581 | 12,732 | +3,327 | 0.00% | 134,711 |
| 2020-11-27 | 2020-11-25 | 10.761 | 9,405 | -3,327 | 0.00% | 101,206 |
| 2020-11-25 | 2020-11-23 | 11.398 | 12,732 | +1,664 | 0.00% | 145,121 |
| 2020-11-24 | 2020-11-20 | 11.362 | 11,068 | -9,981 | 0.00% | 125,755 |
| 2020-11-09 | 2020-11-05 | 10.328 | 21,049 | +3,327 | 0.00% | 217,395 |
| 2020-11-06 | 2020-11-04 | 10.064 | 17,722 | -3,327 | 0.00% | 178,346 |
| 2020-11-05 | 2020-11-03 | 9.775 | 21,049 | +3,327 | 0.00% | 205,753 |
| 2020-11-03 | 2020-10-30 | 9.559 | 17,722 | -3,327 | 0.00% | 169,397 |
| 2020-11-02 | 2020-10-29 | 9.390 | 21,049 | +3,327 | 0.00% | 197,655 |
| 2020-10-27 | 2020-10-22 | 9.018 | 17,722 | -3,327 | 0.00% | 159,808 |
| 2020-10-20 | 2020-10-16 | 8.525 | 21,049 | +3,327 | 0.00% | 179,433 |
| 2020-10-19 | 2020-10-15 | 8.513 | 17,722 | -3,327 | 0.00% | 150,859 |
| 2020-10-15 | 2020-10-12 | 8.008 | 21,049 | +3,327 | 0.00% | 168,551 |
| 2020-10-14 | 2020-10-09 | 7.996 | 17,722 | -3,327 | 0.00% | 141,697 |
| 2020-10-08 | 2020-10-06 | 7.803 | 21,049 | +3,327 | 0.00% | 164,248 |
| 2020-10-06 | 2020-09-30 | 7.755 | 17,722 | -3,327 | 0.00% | 137,435 |
| 2020-10-05 | 2020-09-29 | 7.683 | 21,049 | +3,327 | 0.00% | 161,718 |
| 2020-09-21 | 2020-09-17 | 8.645 | 17,722 | -3,327 | 0.00% | 153,203 |
| 2020-09-17 | 2020-09-15 | 8.032 | 21,049 | +3,327 | 0.00% | 169,057 |
| 2020-09-14 | 2020-09-10 | 7.983 | 17,722 | -3,327 | 0.00% | 141,484 |
| 2020-09-11 | 2020-09-09 | 8.132 | 21,049 | +3,327 | 0.00% | 171,176 |
| 2020-09-10 | 2020-09-08 | 7.903 | 17,722 | -3,222 | 0.00% | 140,052 |
| 2020-09-08 | 2020-09-04 | 8.024 | 20,944 | +3,310 | 0.00% | 168,045 |
| 2020-09-04 | 2020-09-02 | 8.193 | 17,634 | -1,655 | 0.00% | 144,470 |
| 2020-09-03 | 2020-09-01 | 8.398 | 19,289 | +1,655 | 0.00% | 161,991 |
| 2020-08-06 | 2020-08-04 | 9.341 | 17,634 | +8,276 | 0.00% | 164,713 |
| 2020-07-29 | 2020-07-27 | 7.746 | 9,358 | -3,310 | 0.00% | 72,483 |
| 2020-07-28 | 2020-07-24 | 7.540 | 12,668 | +3,310 | 0.00% | 95,519 |
| 2020-06-11 | 2020-06-09 | 8.666 | 9,358 | +224 | 0.00% | 81,095 |
| 2020-05-11 | 2020-05-07 | 8.765 | 9,134 | +4,846 | 0.00% | 80,059 |
| 2019-09-13 | 2019-09-11 | 10.034 | 4,288 | +30 | 0.00% | 43,028 |
| 2019-06-14 | 2019-06-12 | 10.006 | 4,258 | +178 | 0.00% | 42,604 |
| 2019-04-09 | 2019-04-04 | 11.996 | 4,080 | -1,537 | 0.00% | 48,945 |
| 2019-04-08 | 2019-04-03 | 11.801 | 5,617 | +1,537 | 0.00% | 66,287 |
| 2018-09-06 | 2018-09-04 | 10.538 | 4,080 | +61 | 0.00% | 42,995 |
| 2018-06-12 | 2018-06-08 | 12.519 | 4,019 | +1,148 | 0.00% | 50,314 |
| 2018-06-01 | 2018-05-30 | 25.186 | 2,871 | +902 | 0.00% | 72,310 |
| 2018-04-26 | 2018-04-24 | 27.497 | 1,969 | -1,039 | 0.00% | 54,142 |
| 2018-04-09 | 2018-04-04 | 29.577 | 3,008 | +1,039 | 0.00% | 88,966 |
| 2017-11-30 | 2017-11-28 | 39.955 | 1,969 | -5,194 | 0.00% | 78,672 |
| 2017-09-11 | 2017-09-07 | 31.233 | 7,163 | +5,194 | 0.00% | 223,719 |
| 2017-09-05 | 2017-09-01 | 29.577 | 1,969 | +15 | 0.00% | 58,237 |
| 2017-06-02 | 2017-05-31 | 25.895 | 1,954 | +39 | 0.00% | 50,599 |
| 2017-03-28 | 2017-03-24 | 25.143 | 1,915 | -1,011 | 0.00% | 48,148 |
| 2017-02-23 | 2017-02-21 | 26.449 | 2,926 | +1,011 | 0.00% | 77,390 |
| 2017-02-16 | 2017-02-14 | 25.538 | 1,915 | -1,011 | 0.00% | 48,906 |
| 2017-02-02 | 2017-01-27 | 21.025 | 2,926 | +1,011 | 0.00% | 61,518 |
| 2016-10-11 | 2016-10-06 | 20.578 | 1,915 | +17 | 0.00% | 39,406 |
| 2016-06-10 | 2016-06-07 | 19.695 | 1,898 | +28 | 0.00% | 37,381 |
| 2015-10-02 | 2015-09-29 | 11.886 | 1,870 | +29 | 0.00% | 22,227 |
| 2015-07-09 | 2015-07-07 | 12.908 | 1,841 | +31 | 0.00% | 23,763 |
| 2014-12-29 | 2014-12-22 | 14.940 | 1,810 | +1,810 | 0.00% | 27,042 |
| 2012-10-15 | 2012-10-11 | 10.997 | 0 | -1,837 | ||
| 2012-10-12 | 2012-10-10 | 11.040 | 1,837 | -2,755 | 0.00% | 20,281 |
| 2012-10-11 | 2012-10-09 | 10.561 | 4,592 | +4,592 | 0.00% | 48,497 |
| 2012-07-18 | 2012-07-16 | 11.923 | 0 | -4,512 | ||
| 2012-07-13 | 2012-07-11 | 13.680 | 4,512 | +192 | 0.00% | 61,722 |
| 2012-07-06 | 2012-07-04 | 14.698 | 4,320 | +4,320 | 0.00% | 63,495 |
| 2012-06-08 | 2012-06-06 | 14.883 | 0 | -4,320 | ||
| 2012-06-05 | 2012-06-01 | 15.462 | 4,320 | +4,320 | 0.00% | 66,795 |
| 2012-06-01 | 2012-05-30 | 15.508 | 0 | -1,728 | ||
| 2012-05-31 | 2012-05-29 | 15.647 | 1,728 | +1,728 | 0.00% | 27,038 |
| 2011-08-29 | 2011-08-25 | 19.420 | 0 | -4,320 | ||
| 2011-08-24 | 2011-08-22 | 18.355 | 4,320 | -4,321 | 0.00% | 79,294 |
| 2011-06-28 | 2011-06-24 | 21.156 | 8,641 | -4,320 | 0.00% | 182,808 |
| 2011-04-07 | 2011-04-04 | 22.108 | 12,961 | +178 | 0.00% | 286,546 |
| 2010-12-07 | 2010-12-03 | 26.896 | 12,783 | -1,704 | 0.00% | 343,813 |
| 2010-12-01 | 2010-11-29 | 25.300 | 14,487 | +10,226 | 0.00% | 366,524 |
| 2010-11-30 | 2010-11-26 | 27.553 | 4,261 | +4,261 | 0.00% | 117,404 |
| 2010-11-29 | 2010-11-25 | 29.290 | 0 | -4,261 | ||
| 2010-11-18 | 2010-11-16 | 29.055 | 4,261 | +4,261 | 0.00% | 123,805 |
| 2010-11-10 | 2010-11-08 | 31.449 | 0 | -4,261 | ||
| 2010-11-08 | 2010-11-04 | 28.868 | 4,261 | +4,261 | 0.00% | 123,005 |
| 2010-10-04 | 2010-09-29 | 30.839 | 0 | -2,020 | ||
| 2010-09-30 | 2010-09-28 | 28.961 | 2,020 | -852 | 0.00% | 58,502 |
| 2010-09-24 | 2010-09-21 | 28.210 | 2,872 | -1,704 | 0.00% | 81,020 |
| 2010-09-22 | 2010-09-20 | 26.990 | 4,576 | +1,704 | 0.00% | 123,506 |
| 2010-09-20 | 2010-09-16 | 25.863 | 2,872 | -1,704 | 0.00% | 74,280 |
| 2010-09-17 | 2010-09-15 | 25.877 | 4,576 | -1,704 | 0.00% | 118,413 |
| 2010-09-16 | 2010-09-14 | 25.735 | 6,280 | +904 | 0.00% | 161,615 |
| 2010-09-13 | 2010-09-09 | 25.498 | 5,376 | +1,688 | 0.00% | 137,077 |
| 2010-09-10 | 2010-09-08 | 26.209 | 3,688 | +1,688 | 0.00% | 96,658 |
| 2010-09-07 | 2010-09-03 | 24.787 | 2,000 | -22,004 | 0.00% | 49,574 |
| 2010-09-01 | 2010-08-30 | 21.777 | 24,004 | 0.00% | 522,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy