History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 176,236 | +0 | 0.01% | 579,816 |
| 2025-10-13 | 2025-10-09 | 3.340 | 176,236 | +0 | 0.01% | 588,628 |
| 2025-10-10 | 2025-10-08 | 3.290 | 176,236 | +0 | 0.01% | 579,816 |
| 2025-10-09 | 2025-10-06 | 3.330 | 176,236 | +0 | 0.01% | 586,866 |
| 2025-10-08 | 2025-10-03 | 3.370 | 176,236 | +0 | 0.01% | 593,915 |
| 2025-10-06 | 2025-10-02 | 3.380 | 176,236 | +0 | 0.01% | 595,678 |
| 2025-10-03 | 2025-09-30 | 3.400 | 176,236 | +0 | 0.01% | 599,202 |
| 2025-10-02 | 2025-09-29 | 3.360 | 176,236 | +0 | 0.01% | 592,153 |
| 2025-09-30 | 2025-09-26 | 3.280 | 176,236 | +0 | 0.01% | 578,054 |
| 2025-09-29 | 2025-09-25 | 3.270 | 176,236 | +10,000 | 0.01% | 576,292 |
| 2025-08-27 | 2025-08-25 | 3.720 | 166,236 | -10,000 | 0.01% | 618,398 |
| 2025-07-28 | 2025-07-24 | 3.250 | 176,236 | -10,000 | 0.01% | 572,767 |
| 2025-06-12 | 2025-06-10 | 2.772 | 186,236 | +1,447 | 0.01% | 516,158 |
| 2025-05-22 | 2025-05-20 | 2.832 | 184,789 | +9,922 | 0.01% | 523,322 |
| 2024-12-10 | 2024-12-06 | 3.467 | 174,867 | -3,969 | 0.01% | 606,252 |
| 2024-12-06 | 2024-12-04 | 3.336 | 178,836 | +3,969 | 0.01% | 596,581 |
| 2024-12-02 | 2024-11-28 | 2.943 | 174,867 | +49,612 | 0.01% | 514,609 |
| 2024-11-29 | 2024-11-27 | 2.983 | 125,255 | +49,611 | 0.00% | 373,657 |
| 2024-11-25 | 2024-11-21 | 3.417 | 75,644 | -49,611 | 0.00% | 258,441 |
| 2024-10-25 | 2024-10-23 | 2.852 | 125,255 | -2,766 | 0.00% | 357,247 |
| 2024-10-04 | 2024-10-02 | 3.245 | 128,021 | -9,922 | 0.00% | 415,455 |
| 2024-09-12 | 2024-09-10 | 2.312 | 137,943 | +2,049 | 0.00% | 318,930 |
| 2024-09-11 | 2024-09-09 | 2.322 | 135,894 | +48,875 | 0.00% | 315,583 |
| 2024-07-02 | 2024-06-27 | 2.854 | 87,019 | +9,775 | 0.00% | 248,374 |
| 2024-06-03 | 2024-05-30 | 3.526 | 77,244 | +2,612 | 0.00% | 272,357 |
| 2023-10-12 | 2023-10-10 | 3.939 | 74,632 | +18,889 | 0.00% | 293,967 |
| 2023-09-18 | 2023-09-14 | 4.246 | 55,743 | +9,444 | 0.00% | 236,682 |
| 2023-09-07 | 2023-09-05 | 4.441 | 46,299 | +603 | 0.00% | 205,632 |
| 2023-08-25 | 2023-08-23 | 4.377 | 45,696 | -9,322 | 0.00% | 200,013 |
| 2023-06-07 | 2023-06-05 | 5.272 | 55,018 | +2,402 | 0.00% | 290,072 |
| 2023-03-14 | 2023-03-10 | 5.497 | 52,616 | +8,915 | 0.00% | 289,213 |
| 2022-10-25 | 2022-10-21 | 6.360 | 43,701 | -17,829 | 0.00% | 277,957 |
| 2022-10-18 | 2022-10-14 | 6.192 | 61,530 | +17,829 | 0.00% | 381,004 |
| 2022-09-13 | 2022-09-08 | 7.638 | 43,701 | +440 | 0.00% | 333,779 |
| 2022-06-29 | 2022-06-27 | 8.896 | 43,261 | +1,765 | 0.00% | 384,834 |
| 2022-06-14 | 2022-06-10 | 9.139 | 41,496 | +1,055 | 0.00% | 379,245 |
| 2022-06-06 | 2022-06-01 | 8.790 | 40,441 | -3,440 | 0.00% | 355,496 |
| 2022-05-17 | 2022-05-13 | 7.872 | 43,881 | -3,440 | 0.00% | 345,427 |
| 2022-03-16 | 2022-03-14 | 7.267 | 47,321 | +3,440 | 0.00% | 343,895 |
| 2022-03-08 | 2022-03-04 | 8.093 | 43,881 | +3,440 | 0.00% | 355,122 |
| 2021-11-19 | 2021-11-17 | 9.244 | 40,441 | -3,440 | 0.00% | 373,835 |
| 2021-10-28 | 2021-10-26 | 8.802 | 43,881 | +3,440 | 0.00% | 386,246 |
| 2021-10-15 | 2021-10-11 | 8.500 | 40,441 | -6,880 | 0.00% | 343,741 |
| 2021-10-07 | 2021-10-05 | 7.860 | 47,321 | +3,440 | 0.00% | 371,956 |
| 2021-09-23 | 2021-09-20 | 8.825 | 43,881 | +3,440 | 0.00% | 387,266 |
| 2021-09-10 | 2021-09-08 | 10.247 | 40,441 | +287 | 0.00% | 414,397 |
| 2021-09-08 | 2021-09-06 | 10.294 | 40,154 | -3,415 | 0.00% | 413,337 |
| 2021-09-06 | 2021-09-02 | 9.708 | 43,569 | -3,416 | 0.00% | 422,979 |
| 2021-08-26 | 2021-08-24 | 8.584 | 46,985 | -3,415 | 0.00% | 403,320 |
| 2021-08-23 | 2021-08-19 | 8.420 | 50,400 | -6,832 | 0.00% | 424,371 |
| 2021-08-18 | 2021-08-16 | 8.291 | 57,232 | -8,539 | 0.00% | 474,525 |
| 2021-08-16 | 2021-08-12 | 8.549 | 65,771 | -3,416 | 0.00% | 562,269 |
| 2021-08-10 | 2021-08-06 | 7.940 | 69,187 | +3,416 | 0.00% | 549,339 |
| 2021-07-29 | 2021-07-27 | 7.589 | 65,771 | +3,416 | 0.00% | 499,110 |
| 2021-07-28 | 2021-07-26 | 7.917 | 62,355 | +3,415 | 0.00% | 493,633 |
| 2021-07-21 | 2021-07-19 | 8.104 | 58,940 | +8,540 | 0.00% | 477,642 |
| 2021-07-12 | 2021-07-08 | 8.514 | 50,400 | -6,832 | 0.00% | 429,093 |
| 2021-06-16 | 2021-06-11 | 8.244 | 57,232 | -1,708 | 0.00% | 471,844 |
| 2021-05-28 | 2021-05-26 | 8.224 | 58,940 | +1,532 | 0.00% | 484,720 |
| 2021-04-22 | 2021-04-20 | 8.585 | 57,408 | -4,990 | 0.00% | 492,828 |
| 2021-04-21 | 2021-04-19 | 8.945 | 62,398 | -3,327 | 0.00% | 558,173 |
| 2021-04-20 | 2021-04-16 | 8.621 | 65,725 | +8,317 | 0.00% | 566,598 |
| 2021-04-16 | 2021-04-14 | 8.200 | 57,408 | -8,317 | 0.00% | 470,741 |
| 2021-04-15 | 2021-04-13 | 7.923 | 65,725 | +8,317 | 0.00% | 520,764 |
| 2021-03-10 | 2021-03-08 | 8.464 | 57,408 | +3,327 | 0.00% | 485,926 |
| 2021-02-19 | 2021-02-17 | 9.703 | 54,081 | +3,327 | 0.00% | 524,739 |
| 2021-01-29 | 2021-01-27 | 9.222 | 50,754 | +3,327 | 0.00% | 468,048 |
| 2021-01-28 | 2021-01-26 | 9.282 | 47,427 | +3,327 | 0.00% | 440,218 |
| 2021-01-25 | 2021-01-21 | 9.763 | 44,100 | +1,663 | 0.00% | 430,546 |
| 2021-01-21 | 2021-01-19 | 9.835 | 42,437 | -4,990 | 0.00% | 417,372 |
| 2021-01-20 | 2021-01-18 | 10.364 | 47,427 | +6,654 | 0.00% | 491,539 |
| 2021-01-19 | 2021-01-15 | 11.278 | 40,773 | -19,961 | 0.00% | 459,833 |
| 2021-01-14 | 2021-01-12 | 9.679 | 60,734 | +3,326 | 0.00% | 587,831 |
| 2021-01-13 | 2021-01-11 | 9.691 | 57,408 | +16,635 | 0.00% | 556,330 |
| 2021-01-07 | 2021-01-05 | 9.931 | 40,773 | +1,663 | 0.00% | 404,928 |
| 2021-01-05 | 2020-12-31 | 10.364 | 39,110 | -3,327 | 0.00% | 405,341 |
| 2020-12-04 | 2020-12-02 | 9.775 | 42,437 | +3,327 | 0.00% | 414,821 |
| 2020-11-27 | 2020-11-25 | 10.761 | 39,110 | +3,327 | 0.00% | 420,858 |
| 2020-11-26 | 2020-11-24 | 11.266 | 35,783 | -6,654 | 0.00% | 403,127 |
| 2020-11-04 | 2020-11-02 | 10.064 | 42,437 | -3,326 | 0.00% | 427,066 |
| 2020-10-27 | 2020-10-22 | 9.018 | 45,763 | -3,327 | 0.00% | 412,668 |
| 2020-10-12 | 2020-10-08 | 8.056 | 49,090 | -1,664 | 0.00% | 395,451 |
| 2020-09-30 | 2020-09-28 | 7.599 | 50,754 | +1,664 | 0.00% | 385,667 |
| 2020-09-16 | 2020-09-14 | 8.068 | 49,090 | -1,664 | 0.00% | 396,041 |
| 2020-09-10 | 2020-09-08 | 7.903 | 50,754 | +253 | 0.00% | 401,093 |
| 2020-09-09 | 2020-09-07 | 7.903 | 50,501 | +1,656 | 0.00% | 399,094 |
| 2020-08-27 | 2020-08-25 | 8.700 | 48,845 | -3,311 | 0.00% | 424,962 |
| 2020-08-26 | 2020-08-24 | 8.495 | 52,156 | +3,311 | 0.00% | 443,054 |
| 2020-07-31 | 2020-07-29 | 8.459 | 48,845 | -9,931 | 0.00% | 413,157 |
| 2020-07-28 | 2020-07-24 | 7.540 | 58,776 | +1,655 | 0.00% | 443,182 |
| 2020-07-23 | 2020-07-21 | 7.637 | 57,121 | -1,655 | 0.00% | 436,225 |
| 2020-07-17 | 2020-07-15 | 7.576 | 58,776 | +3,310 | 0.00% | 445,313 |
| 2020-07-15 | 2020-07-13 | 8.036 | 55,466 | -3,310 | 0.00% | 445,703 |
| 2020-07-14 | 2020-07-10 | 7.576 | 58,776 | +6,620 | 0.00% | 445,313 |
| 2020-07-13 | 2020-07-09 | 7.866 | 52,156 | +3,311 | 0.00% | 410,282 |
| 2020-07-09 | 2020-07-07 | 7.891 | 48,845 | -3,311 | 0.00% | 385,417 |
| 2020-07-08 | 2020-07-06 | 8.217 | 52,156 | -6,620 | 0.00% | 428,559 |
| 2020-07-07 | 2020-07-03 | 7.226 | 58,776 | -3,310 | 0.00% | 424,716 |
| 2020-07-02 | 2020-06-29 | 6.948 | 62,086 | -11,586 | 0.00% | 431,379 |
| 2020-06-29 | 2020-06-24 | 7.516 | 73,672 | +1,655 | 0.00% | 553,720 |
| 2020-06-26 | 2020-06-23 | 7.564 | 72,017 | +3,310 | 0.00% | 544,762 |
| 2020-06-24 | 2020-06-22 | 7.589 | 68,707 | +3,310 | 0.00% | 521,384 |
| 2020-06-18 | 2020-06-16 | 7.842 | 65,397 | +4,966 | 0.00% | 512,861 |
| 2020-06-12 | 2020-06-10 | 8.480 | 60,431 | +8,275 | 0.00% | 512,467 |
| 2020-06-11 | 2020-06-09 | 8.666 | 52,156 | -10,060 | 0.00% | 451,978 |
| 2020-06-09 | 2020-06-05 | 8.418 | 62,216 | +8,077 | 0.00% | 523,753 |
| 2020-05-22 | 2020-05-20 | 8.790 | 54,139 | +3,231 | 0.00% | 475,865 |
| 2020-05-21 | 2020-05-19 | 8.951 | 50,908 | -3,231 | 0.00% | 455,659 |
| 2020-05-18 | 2020-05-14 | 8.703 | 54,139 | +3,231 | 0.00% | 471,173 |
| 2020-05-13 | 2020-05-11 | 9.099 | 50,908 | -8,077 | 0.00% | 463,221 |
| 2020-05-12 | 2020-05-08 | 9.099 | 58,985 | -3,231 | 0.00% | 536,715 |
| 2020-05-11 | 2020-05-07 | 8.765 | 62,216 | +8,077 | 0.00% | 545,319 |
| 2020-05-07 | 2020-05-05 | 8.418 | 54,139 | -1,615 | 0.00% | 455,758 |
| 2020-05-06 | 2020-05-04 | 8.010 | 55,754 | +1,615 | 0.00% | 446,576 |
| 2020-05-05 | 2020-04-29 | 8.654 | 54,139 | -1,615 | 0.00% | 468,492 |
| 2020-04-14 | 2020-04-08 | 8.072 | 55,754 | -1,616 | 0.00% | 450,027 |
| 2020-04-08 | 2020-04-06 | 7.812 | 57,370 | +1,616 | 0.00% | 448,156 |
| 2020-04-06 | 2020-04-02 | 8.270 | 55,754 | +3,231 | 0.00% | 461,071 |
| 2020-04-03 | 2020-04-01 | 8.629 | 52,523 | +4,846 | 0.00% | 453,208 |
| 2020-03-19 | 2020-03-17 | 9.409 | 47,677 | +3,231 | 0.00% | 448,578 |
| 2020-03-11 | 2020-03-09 | 10.721 | 44,446 | +3,231 | 0.00% | 476,503 |
| 2020-03-04 | 2020-03-02 | 11.352 | 41,215 | -3,231 | 0.00% | 467,886 |
| 2020-03-03 | 2020-02-28 | 10.758 | 44,446 | +3,231 | 0.00% | 478,154 |
| 2020-02-20 | 2020-02-18 | 11.290 | 41,215 | -3,231 | 0.00% | 465,335 |
| 2020-02-07 | 2020-02-05 | 10.436 | 44,446 | -3,231 | 0.00% | 463,848 |
| 2020-02-03 | 2020-01-30 | 9.805 | 47,677 | +3,231 | 0.00% | 467,465 |
| 2020-01-23 | 2020-01-21 | 10.721 | 44,446 | +3,231 | 0.00% | 476,503 |
| 2019-12-06 | 2019-12-04 | 10.993 | 41,215 | -3,231 | 0.00% | 453,089 |
| 2019-11-12 | 2019-11-08 | 10.845 | 44,446 | -3,231 | 0.00% | 482,005 |
| 2019-11-07 | 2019-11-05 | 10.164 | 47,677 | -11,308 | 0.00% | 484,582 |
| 2019-11-06 | 2019-11-04 | 9.904 | 58,985 | -3,231 | 0.00% | 584,180 |
| 2019-11-01 | 2019-10-30 | 9.632 | 62,216 | +14,539 | 0.00% | 599,235 |
| 2019-10-30 | 2019-10-28 | 10.275 | 47,677 | -6,462 | 0.00% | 489,894 |
| 2019-10-28 | 2019-10-24 | 9.879 | 54,139 | +6,462 | 0.00% | 534,845 |
| 2019-10-24 | 2019-10-22 | 10.288 | 47,677 | -3,231 | 0.00% | 490,484 |
| 2019-10-16 | 2019-10-14 | 10.151 | 50,908 | -9,693 | 0.00% | 516,791 |
| 2019-10-14 | 2019-10-10 | 9.904 | 60,601 | -1,615 | 0.00% | 600,185 |
| 2019-10-08 | 2019-10-03 | 9.372 | 62,216 | -8,078 | 0.00% | 583,060 |
| 2019-09-25 | 2019-09-23 | 9.594 | 70,294 | +8,078 | 0.00% | 674,427 |
| 2019-09-24 | 2019-09-20 | 9.830 | 62,216 | +8,077 | 0.00% | 611,558 |
| 2019-09-13 | 2019-09-11 | 10.034 | 54,139 | +371 | 0.00% | 543,255 |
| 2019-09-10 | 2019-09-06 | 9.760 | 53,768 | -4,814 | 0.00% | 524,788 |
| 2019-09-09 | 2019-09-05 | 9.386 | 58,582 | -3,209 | 0.00% | 549,866 |
| 2019-09-06 | 2019-09-04 | 8.975 | 61,791 | +3,209 | 0.00% | 554,569 |
| 2019-09-05 | 2019-09-03 | 9.000 | 58,582 | +4,814 | 0.00% | 527,229 |
| 2019-09-04 | 2019-09-02 | 9.299 | 53,768 | +3,209 | 0.00% | 499,989 |
| 2019-07-31 | 2019-07-29 | 10.259 | 50,559 | +3,209 | 0.00% | 518,676 |
| 2019-07-26 | 2019-07-24 | 10.408 | 47,350 | -6,418 | 0.00% | 492,838 |
| 2019-07-24 | 2019-07-22 | 9.985 | 53,768 | +3,209 | 0.00% | 536,852 |
| 2019-07-23 | 2019-07-19 | 10.022 | 50,559 | +3,209 | 0.00% | 506,702 |
| 2019-07-19 | 2019-07-17 | 10.246 | 47,350 | -6,418 | 0.00% | 485,165 |
| 2019-07-11 | 2019-07-09 | 10.059 | 53,768 | +6,418 | 0.00% | 540,873 |
| 2019-07-05 | 2019-07-03 | 10.857 | 47,350 | -3,209 | 0.00% | 514,086 |
| 2019-07-04 | 2019-07-02 | 10.782 | 50,559 | -3,209 | 0.00% | 545,146 |
| 2019-06-14 | 2019-06-12 | 10.006 | 53,768 | +2,256 | 0.00% | 537,984 |
| 2019-05-28 | 2019-05-24 | 9.381 | 51,512 | -3,074 | 0.00% | 483,240 |
| 2019-05-27 | 2019-05-23 | 9.238 | 54,586 | +3,074 | 0.00% | 504,265 |
| 2019-05-14 | 2019-05-09 | 10.084 | 51,512 | +3,075 | 0.00% | 519,432 |
| 2019-05-08 | 2019-05-06 | 10.630 | 48,437 | +1,537 | 0.00% | 514,894 |
| 2019-05-03 | 2019-04-30 | 10.968 | 46,900 | +4,611 | 0.00% | 514,422 |
| 2019-04-29 | 2019-04-25 | 11.489 | 42,289 | +3,074 | 0.00% | 485,855 |
| 2019-04-25 | 2019-04-23 | 12.257 | 39,215 | +4,612 | 0.00% | 480,642 |
| 2019-04-23 | 2019-04-17 | 13.532 | 34,603 | -3,074 | 0.00% | 468,237 |
| 2019-04-16 | 2019-04-12 | 12.361 | 37,677 | +3,074 | 0.00% | 465,713 |
| 2019-04-12 | 2019-04-10 | 12.894 | 34,603 | -6,149 | 0.00% | 446,176 |
| 2019-04-10 | 2019-04-08 | 12.348 | 40,752 | -3,074 | 0.00% | 503,192 |
| 2019-03-29 | 2019-03-27 | 11.814 | 43,826 | +3,074 | 0.00% | 517,770 |
| 2019-03-26 | 2019-03-22 | 12.439 | 40,752 | -3,074 | 0.00% | 506,904 |
| 2019-03-18 | 2019-03-14 | 11.996 | 43,826 | +3,074 | 0.00% | 525,753 |
| 2019-03-15 | 2019-03-13 | 12.361 | 40,752 | +4,612 | 0.00% | 503,723 |
| 2019-03-14 | 2019-03-12 | 12.816 | 36,140 | -4,612 | 0.00% | 463,173 |
| 2019-03-13 | 2019-03-11 | 12.361 | 40,752 | +4,612 | 0.00% | 503,723 |
| 2019-03-01 | 2019-02-27 | 13.011 | 36,140 | +4,611 | 0.00% | 470,226 |
| 2019-02-27 | 2019-02-25 | 13.402 | 31,529 | -4,611 | 0.00% | 422,538 |
| 2019-02-25 | 2019-02-21 | 12.296 | 36,140 | -4,612 | 0.00% | 444,364 |
| 2019-02-22 | 2019-02-20 | 11.801 | 40,752 | +4,612 | 0.00% | 480,922 |
| 2019-02-15 | 2019-02-13 | 12.634 | 36,140 | -4,612 | 0.00% | 456,590 |
| 2019-01-29 | 2019-01-25 | 11.372 | 40,752 | -1,537 | 0.00% | 463,425 |
| 2019-01-14 | 2019-01-10 | 10.955 | 42,289 | -16,601 | 0.00% | 463,296 |
| 2018-12-14 | 2018-12-12 | 9.967 | 58,890 | -3,074 | 0.00% | 586,934 |
| 2018-12-11 | 2018-12-07 | 9.732 | 61,964 | +3,074 | 0.00% | 603,059 |
| 2018-12-07 | 2018-12-05 | 10.331 | 58,890 | +6,149 | 0.00% | 608,388 |
| 2018-11-15 | 2018-11-13 | 10.370 | 52,741 | -3,075 | 0.00% | 546,922 |
| 2018-11-14 | 2018-11-12 | 10.383 | 55,816 | +3,075 | 0.00% | 579,536 |
| 2018-11-13 | 2018-11-09 | 10.305 | 52,741 | +4,611 | 0.00% | 543,491 |
| 2018-11-06 | 2018-11-02 | 11.008 | 48,130 | -4,611 | 0.00% | 529,792 |
| 2018-11-01 | 2018-10-30 | 9.850 | 52,741 | -3,075 | 0.00% | 519,473 |
| 2018-10-31 | 2018-10-29 | 9.446 | 55,816 | +3,075 | 0.00% | 527,247 |
| 2018-10-26 | 2018-10-24 | 9.693 | 52,741 | -3,075 | 0.00% | 511,238 |
| 2018-10-15 | 2018-10-11 | 9.498 | 55,816 | +3,075 | 0.00% | 530,152 |
| 2018-10-04 | 2018-10-02 | 10.461 | 52,741 | +4,611 | 0.00% | 551,726 |
| 2018-10-03 | 2018-09-28 | 11.281 | 48,130 | -3,074 | 0.00% | 542,942 |
| 2018-09-28 | 2018-09-26 | 10.864 | 51,204 | +3,074 | 0.00% | 556,300 |
| 2018-09-26 | 2018-09-21 | 11.320 | 48,130 | -3,074 | 0.00% | 544,821 |
| 2018-09-18 | 2018-09-14 | 10.149 | 51,204 | -3,074 | 0.00% | 519,658 |
| 2018-09-13 | 2018-09-11 | 9.121 | 54,278 | +3,074 | 0.00% | 495,063 |
| 2018-09-10 | 2018-09-06 | 9.784 | 51,204 | +4,611 | 0.00% | 501,003 |
| 2018-09-06 | 2018-09-04 | 10.538 | 46,593 | +686 | 0.00% | 491,002 |
| 2018-09-05 | 2018-09-03 | 10.565 | 45,907 | +3,029 | 0.00% | 484,985 |
| 2018-08-31 | 2018-08-29 | 11.198 | 42,878 | -15,145 | 0.00% | 480,164 |
| 2018-08-30 | 2018-08-28 | 10.525 | 58,023 | -7,572 | 0.00% | 610,686 |
| 2018-08-24 | 2018-08-22 | 9.772 | 65,595 | -4,544 | 0.00% | 641,006 |
| 2018-08-20 | 2018-08-16 | 9.046 | 70,139 | +12,116 | 0.00% | 634,468 |
| 2018-08-17 | 2018-08-15 | 9.284 | 58,023 | +7,573 | 0.00% | 538,661 |
| 2018-08-13 | 2018-08-09 | 9.680 | 50,450 | -4,544 | 0.00% | 488,343 |
| 2018-08-10 | 2018-08-08 | 9.468 | 54,994 | +4,544 | 0.00% | 520,708 |
| 2018-08-09 | 2018-08-07 | 9.482 | 50,450 | -4,544 | 0.00% | 478,349 |
| 2018-08-08 | 2018-08-06 | 9.310 | 54,994 | +12,116 | 0.00% | 511,993 |
| 2018-08-02 | 2018-07-31 | 9.719 | 42,878 | -3,029 | 0.00% | 416,747 |
| 2018-07-26 | 2018-07-24 | 9.561 | 45,907 | +3,029 | 0.00% | 438,912 |
| 2018-07-03 | 2018-06-28 | 10.063 | 42,878 | -2,120 | 0.00% | 431,469 |
| 2018-06-22 | 2018-06-20 | 10.974 | 44,998 | -6,361 | 0.00% | 493,803 |
| 2018-06-19 | 2018-06-14 | 11.621 | 51,359 | +3,029 | 0.00% | 596,841 |
| 2018-06-14 | 2018-06-12 | 12.374 | 48,330 | +3,029 | 0.00% | 598,020 |
| 2018-06-13 | 2018-06-11 | 12.387 | 45,301 | +1,514 | 0.00% | 561,139 |
| 2018-06-12 | 2018-06-08 | 12.519 | 43,787 | +12,943 | 0.00% | 548,167 |
| 2018-06-08 | 2018-06-06 | 12.770 | 30,844 | -1,514 | 0.00% | 393,874 |
| 2018-06-01 | 2018-05-30 | 25.186 | 32,358 | +10,167 | 0.00% | 814,978 |
| 2018-05-31 | 2018-05-29 | 25.610 | 22,191 | +1,038 | 0.00% | 568,310 |
| 2018-05-29 | 2018-05-25 | 26.072 | 21,153 | +1,039 | 0.00% | 551,502 |
| 2018-05-24 | 2018-05-21 | 26.996 | 20,114 | +3,116 | 0.00% | 543,004 |
| 2018-05-15 | 2018-05-11 | 27.381 | 16,998 | -2,078 | 0.00% | 465,430 |
| 2018-05-07 | 2018-05-03 | 25.918 | 19,076 | +2,078 | 0.00% | 494,412 |
| 2018-05-04 | 2018-05-02 | 27.381 | 16,998 | +1,038 | 0.00% | 465,430 |
| 2018-04-26 | 2018-04-24 | 27.497 | 15,960 | -2,077 | 0.00% | 438,852 |
| 2018-04-24 | 2018-04-20 | 26.111 | 18,037 | +1,039 | 0.00% | 470,956 |
| 2018-04-23 | 2018-04-19 | 26.188 | 16,998 | -1,039 | 0.00% | 445,137 |
| 2018-04-20 | 2018-04-18 | 24.840 | 18,037 | +2,077 | 0.00% | 448,034 |
| 2018-04-17 | 2018-04-13 | 28.768 | 15,960 | +1,039 | 0.00% | 459,135 |
| 2018-04-13 | 2018-04-11 | 28.460 | 14,921 | +2,077 | 0.00% | 424,648 |
| 2018-04-06 | 2018-04-03 | 30.462 | 12,844 | -1,038 | 0.00% | 391,258 |
| 2018-04-04 | 2018-03-29 | 27.844 | 13,882 | +1,038 | 0.00% | 386,524 |
| 2018-03-29 | 2018-03-27 | 29.962 | 12,844 | -1,038 | 0.00% | 384,828 |
| 2018-03-28 | 2018-03-26 | 30.231 | 13,882 | +1,038 | 0.00% | 419,670 |
| 2018-03-27 | 2018-03-23 | 30.770 | 12,844 | +1,039 | 0.00% | 395,215 |
| 2018-03-23 | 2018-03-21 | 32.542 | 11,805 | +2,077 | 0.00% | 384,158 |
| 2018-03-08 | 2018-03-06 | 33.736 | 9,728 | -3,116 | 0.00% | 328,182 |
| 2018-03-06 | 2018-03-02 | 32.619 | 12,844 | +1,039 | 0.00% | 418,958 |
| 2018-03-05 | 2018-03-01 | 33.428 | 11,805 | +2,077 | 0.00% | 394,614 |
| 2018-02-26 | 2018-02-22 | 34.159 | 9,728 | -2,077 | 0.00% | 332,303 |
| 2018-02-14 | 2018-02-12 | 32.426 | 11,805 | -1,039 | 0.00% | 382,794 |
| 2018-02-13 | 2018-02-09 | 31.079 | 12,844 | +1,039 | 0.00% | 399,172 |
| 2018-02-08 | 2018-02-06 | 32.850 | 11,805 | +2,077 | 0.00% | 387,794 |
| 2018-02-06 | 2018-02-02 | 33.697 | 9,728 | -3,116 | 0.00% | 327,807 |
| 2018-02-05 | 2018-02-01 | 32.734 | 12,844 | +1,039 | 0.00% | 420,442 |
| 2018-01-30 | 2018-01-26 | 32.542 | 11,805 | +1,039 | 0.00% | 384,158 |
| 2018-01-26 | 2018-01-24 | 32.927 | 10,766 | +1,038 | 0.00% | 354,493 |
| 2018-01-23 | 2018-01-19 | 33.851 | 9,728 | -2,077 | 0.00% | 329,306 |
| 2018-01-19 | 2018-01-17 | 34.891 | 11,805 | +2,077 | 0.00% | 411,890 |
| 2018-01-10 | 2018-01-08 | 35.584 | 9,728 | +2,078 | 0.00% | 346,164 |
| 2018-01-03 | 2017-12-29 | 35.661 | 7,650 | -1,039 | 0.00% | 272,809 |
| 2017-12-11 | 2017-12-07 | 34.660 | 8,689 | +1,039 | 0.00% | 301,161 |
| 2017-12-08 | 2017-12-06 | 33.851 | 7,650 | +1,038 | 0.00% | 258,963 |
| 2017-12-04 | 2017-11-30 | 37.741 | 6,612 | +1,039 | 0.00% | 249,543 |
| 2017-11-22 | 2017-11-20 | 39.474 | 5,573 | +2,077 | 0.00% | 219,988 |
| 2017-11-20 | 2017-11-16 | 40.533 | 3,496 | -4,154 | 0.00% | 141,703 |
| 2017-11-10 | 2017-11-08 | 38.800 | 7,650 | -2,078 | 0.00% | 296,820 |
| 2017-11-08 | 2017-11-06 | 36.239 | 9,728 | +2,078 | 0.00% | 352,533 |
| 2017-10-27 | 2017-10-25 | 39.378 | 7,650 | +2,077 | 0.00% | 301,239 |
| 2017-10-25 | 2017-10-23 | 39.666 | 5,573 | +2,077 | 0.00% | 221,061 |
| 2017-10-10 | 2017-10-06 | 37.856 | 3,496 | -3,116 | 0.00% | 132,346 |
| 2017-09-27 | 2017-09-25 | 34.082 | 6,612 | +3,116 | 0.00% | 225,353 |
| 2017-09-11 | 2017-09-07 | 31.233 | 3,496 | -5,193 | 0.00% | 109,189 |
| 2017-09-08 | 2017-09-06 | 30.154 | 8,689 | -3,116 | 0.00% | 262,010 |
| 2017-09-07 | 2017-09-05 | 29.538 | 11,805 | -1,039 | 0.00% | 348,697 |
| 2017-09-06 | 2017-09-04 | 29.111 | 12,844 | +1,039 | 0.00% | 373,901 |
| 2017-09-05 | 2017-09-01 | 29.577 | 11,805 | +92 | 0.00% | 349,153 |
| 2017-09-01 | 2017-08-30 | 29.771 | 11,713 | +2,061 | 0.00% | 348,705 |
| 2017-08-28 | 2017-08-24 | 31.168 | 9,652 | -2,061 | 0.00% | 300,835 |
| 2017-08-25 | 2017-08-22 | 30.237 | 11,713 | -1,030 | 0.00% | 354,161 |
| 2017-08-14 | 2017-08-10 | 28.956 | 12,743 | +1,030 | 0.00% | 368,982 |
| 2017-08-11 | 2017-08-09 | 29.616 | 11,713 | +5,153 | 0.00% | 346,887 |
| 2017-08-10 | 2017-08-08 | 30.392 | 6,560 | -1,030 | 0.00% | 199,370 |
| 2017-08-07 | 2017-08-03 | 29.189 | 7,590 | +1,030 | 0.00% | 221,541 |
| 2017-08-04 | 2017-08-02 | 30.547 | 6,560 | +2,061 | 0.00% | 200,389 |
| 2017-08-03 | 2017-08-01 | 30.702 | 4,499 | +1,031 | 0.00% | 138,130 |
| 2017-07-17 | 2017-07-13 | 32.527 | 3,468 | -10,306 | 0.00% | 112,802 |
| 2017-07-11 | 2017-07-07 | 30.547 | 13,774 | +2,443 | 0.00% | 420,755 |
| 2017-06-16 | 2017-06-14 | 27.093 | 11,331 | -7,214 | 0.00% | 306,986 |
| 2017-06-02 | 2017-05-31 | 25.895 | 18,545 | +365 | 0.00% | 480,220 |
| 2017-05-23 | 2017-05-19 | 25.934 | 18,180 | -5,051 | 0.00% | 471,488 |
| 2017-04-12 | 2017-04-10 | 23.163 | 23,231 | +2,021 | 0.00% | 538,095 |
| 2017-04-10 | 2017-04-06 | 24.351 | 21,210 | +2,020 | 0.00% | 516,477 |
| 2017-03-28 | 2017-03-24 | 25.143 | 19,190 | -2,020 | 0.00% | 482,486 |
| 2017-03-23 | 2017-03-21 | 24.667 | 21,210 | +2,020 | 0.00% | 523,196 |
| 2017-03-21 | 2017-03-17 | 24.469 | 19,190 | +8,082 | 0.00% | 469,569 |
| 2017-03-15 | 2017-03-13 | 27.320 | 11,108 | -3,031 | 0.00% | 303,473 |
| 2017-03-09 | 2017-03-07 | 25.380 | 14,139 | +3,031 | 0.00% | 358,849 |
| 2017-03-01 | 2017-02-27 | 25.855 | 11,108 | -2,021 | 0.00% | 287,200 |
| 2017-02-22 | 2017-02-20 | 26.132 | 13,129 | -3,030 | 0.00% | 343,092 |
| 2017-02-08 | 2017-02-06 | 23.717 | 16,159 | -5,051 | 0.00% | 383,245 |
| 2017-01-12 | 2017-01-10 | 20.233 | 21,210 | -5,052 | 0.00% | 429,138 |
| 2016-11-22 | 2016-11-18 | 18.887 | 26,262 | -1,010 | 0.00% | 496,000 |
| 2016-11-21 | 2016-11-17 | 18.174 | 27,272 | -4,041 | 0.00% | 495,639 |
| 2016-11-17 | 2016-11-15 | 17.917 | 31,313 | +4,041 | 0.00% | 561,021 |
| 2016-11-15 | 2016-11-11 | 18.550 | 27,272 | +1,010 | 0.00% | 505,897 |
| 2016-11-09 | 2016-11-07 | 19.085 | 26,262 | -1,010 | 0.00% | 501,199 |
| 2016-11-07 | 2016-11-03 | 18.590 | 27,272 | +1,010 | 0.00% | 506,977 |
| 2016-11-04 | 2016-11-02 | 19.104 | 26,262 | -1,010 | 0.00% | 501,719 |
| 2016-11-02 | 2016-10-31 | 18.570 | 27,272 | +6,062 | 0.00% | 506,437 |
| 2016-10-11 | 2016-10-06 | 20.578 | 21,210 | +192 | 0.00% | 436,450 |
| 2016-09-30 | 2016-09-28 | 20.178 | 21,018 | -3,004 | 0.00% | 424,101 |
| 2016-09-28 | 2016-09-26 | 19.938 | 24,022 | +3,004 | 0.00% | 478,956 |
| 2016-09-27 | 2016-09-23 | 21.057 | 21,018 | +5,005 | 0.00% | 442,576 |
| 2016-08-09 | 2016-08-05 | 20.937 | 16,013 | -5,005 | 0.00% | 335,267 |
| 2016-08-04 | 2016-08-01 | 20.178 | 21,018 | +5,005 | 0.00% | 424,101 |
| 2016-08-03 | 2016-07-29 | 19.898 | 16,013 | -5,005 | 0.00% | 318,631 |
| 2016-07-29 | 2016-07-27 | 20.098 | 21,018 | +5,005 | 0.00% | 422,421 |
| 2016-07-28 | 2016-07-26 | 20.498 | 16,013 | -5,005 | 0.00% | 328,229 |
| 2016-06-17 | 2016-06-15 | 19.199 | 21,018 | -5,006 | 0.00% | 403,526 |
| 2016-06-10 | 2016-06-07 | 19.695 | 26,024 | +391 | 0.00% | 512,535 |
| 2016-04-12 | 2016-04-08 | 17.382 | 25,633 | -4,930 | 0.00% | 445,564 |
| 2016-03-04 | 2016-03-02 | 14.381 | 30,563 | -4,930 | 0.00% | 439,513 |
| 2016-03-03 | 2016-03-01 | 13.711 | 35,493 | +4,930 | 0.00% | 486,653 |
| 2016-03-01 | 2016-02-26 | 14.157 | 30,563 | -4,930 | 0.00% | 432,694 |
| 2016-02-29 | 2016-02-25 | 13.610 | 35,493 | +2,958 | 0.00% | 483,053 |
| 2016-02-26 | 2016-02-24 | 13.995 | 32,535 | +1,972 | 0.00% | 455,334 |
| 2016-02-17 | 2016-02-15 | 14.137 | 30,563 | -4,930 | 0.00% | 432,074 |
| 2016-02-16 | 2016-02-12 | 13.691 | 35,493 | +4,930 | 0.00% | 485,933 |
| 2016-02-11 | 2016-02-04 | 14.299 | 30,563 | -4,930 | 0.00% | 437,034 |
| 2015-11-12 | 2015-11-10 | 15.111 | 35,493 | -4,931 | 0.00% | 536,326 |
| 2015-10-26 | 2015-10-22 | 13.569 | 40,424 | -4,930 | 0.00% | 548,524 |
| 2015-10-23 | 2015-10-20 | 13.529 | 45,354 | +4,930 | 0.00% | 613,580 |
| 2015-10-19 | 2015-10-15 | 13.732 | 40,424 | -4,930 | 0.00% | 555,083 |
| 2015-10-12 | 2015-10-08 | 13.549 | 45,354 | +4,930 | 0.00% | 614,500 |
| 2015-10-08 | 2015-10-06 | 13.833 | 40,424 | -4,930 | 0.00% | 559,182 |
| 2015-10-07 | 2015-10-05 | 13.285 | 45,354 | +4,930 | 0.00% | 602,541 |
| 2015-10-06 | 2015-10-02 | 13.306 | 40,424 | -4,930 | 0.00% | 537,865 |
| 2015-10-02 | 2015-09-29 | 11.886 | 45,354 | +697 | 0.00% | 539,077 |
| 2015-07-09 | 2015-07-07 | 12.908 | 44,657 | +755 | 0.00% | 576,414 |
| 2015-06-16 | 2015-06-12 | 15.946 | 43,902 | +4,773 | 0.00% | 700,057 |
| 2015-06-09 | 2015-06-05 | 16.281 | 39,129 | -4,773 | 0.00% | 637,066 |
| 2015-06-08 | 2015-06-04 | 16.428 | 43,902 | +4,773 | 0.00% | 721,215 |
| 2015-04-17 | 2015-04-15 | 18.460 | 39,129 | +4,772 | 0.00% | 722,336 |
| 2015-04-13 | 2015-04-09 | 18.439 | 34,357 | -4,772 | 0.00% | 633,523 |
| 2015-02-16 | 2015-02-12 | 15.213 | 39,129 | -4,773 | 0.00% | 595,251 |
| 2015-02-09 | 2015-02-05 | 14.877 | 43,902 | +4,773 | 0.00% | 653,141 |
| 2015-01-26 | 2015-01-22 | 14.835 | 39,129 | -4,773 | 0.00% | 580,492 |
| 2015-01-20 | 2015-01-16 | 14.521 | 43,902 | +4,773 | 0.00% | 637,503 |
| 2014-12-29 | 2014-12-22 | 14.940 | 39,129 | -4,773 | 0.00% | 584,592 |
| 2014-12-23 | 2014-12-19 | 14.752 | 43,902 | +4,773 | 0.00% | 647,622 |
| 2014-12-22 | 2014-12-18 | 14.710 | 39,129 | -4,773 | 0.00% | 575,573 |
| 2014-12-17 | 2014-12-15 | 14.584 | 43,902 | +4,773 | 0.00% | 640,262 |
| 2014-12-10 | 2014-12-08 | 15.506 | 39,129 | -4,773 | 0.00% | 606,729 |
| 2014-12-08 | 2014-12-04 | 14.856 | 43,902 | +4,773 | 0.00% | 652,221 |
| 2014-11-12 | 2014-11-10 | 15.715 | 39,129 | -4,773 | 0.00% | 614,928 |
| 2014-10-31 | 2014-10-29 | 14.605 | 43,902 | +4,773 | 0.00% | 641,182 |
| 2014-09-26 | 2014-09-24 | 16.705 | 39,129 | +501 | 0.00% | 653,638 |
| 2014-09-24 | 2014-09-22 | 16.514 | 38,628 | +1,884 | 0.00% | 637,890 |
| 2014-09-08 | 2014-09-04 | 17.660 | 36,744 | +2,827 | 0.00% | 648,894 |
| 2014-08-29 | 2014-08-27 | 17.320 | 33,917 | +2,827 | 0.00% | 587,451 |
| 2014-08-07 | 2014-08-05 | 18.679 | 31,090 | -1,885 | 0.00% | 580,720 |
| 2014-08-06 | 2014-08-04 | 18.742 | 32,975 | +1,885 | 0.00% | 618,030 |
| 2014-08-04 | 2014-07-31 | 18.573 | 31,090 | +1,884 | 0.00% | 577,421 |
| 2014-07-21 | 2014-07-17 | 19.167 | 29,206 | +1,885 | 0.00% | 559,788 |
| 2014-07-14 | 2014-07-10 | 20.562 | 27,321 | +358 | 0.00% | 561,763 |
| 2014-07-11 | 2014-07-09 | 20.260 | 26,963 | +1,860 | 0.00% | 546,283 |
| 2014-06-10 | 2014-06-06 | 18.325 | 25,103 | -1,860 | 0.00% | 460,007 |
| 2014-04-28 | 2014-04-24 | 17.185 | 26,963 | +1,860 | 0.00% | 463,355 |
| 2014-04-23 | 2014-04-17 | 18.669 | 25,103 | -4,649 | 0.00% | 468,645 |
| 2014-04-17 | 2014-04-15 | 18.153 | 29,752 | +4,649 | 0.00% | 540,079 |
| 2014-04-14 | 2014-04-10 | 19.250 | 25,103 | -4,649 | 0.00% | 483,223 |
| 2014-04-11 | 2014-04-09 | 18.282 | 29,752 | +4,649 | 0.00% | 543,919 |
| 2014-04-07 | 2014-04-03 | 18.217 | 25,103 | -4,649 | 0.00% | 457,307 |
| 2014-04-04 | 2014-04-02 | 17.314 | 29,752 | +4,649 | 0.00% | 515,123 |
| 2014-04-01 | 2014-03-28 | 17.852 | 25,103 | -5,579 | 0.00% | 448,129 |
| 2014-03-31 | 2014-03-27 | 17.034 | 30,682 | +1,860 | 0.00% | 522,646 |
| 2014-03-13 | 2014-03-11 | 15.636 | 28,822 | -1,860 | 0.00% | 450,669 |
| 2014-03-07 | 2014-03-05 | 14.862 | 30,682 | +1,860 | 0.00% | 455,996 |
| 2014-02-24 | 2014-02-20 | 16.088 | 28,822 | +1,859 | 0.00% | 463,687 |
| 2014-02-20 | 2014-02-18 | 17.056 | 26,963 | +1,860 | 0.00% | 459,876 |
| 2014-02-10 | 2014-02-06 | 16.174 | 25,103 | -1,860 | 0.00% | 406,015 |
| 2014-02-06 | 2014-02-04 | 15.744 | 26,963 | +1,860 | 0.00% | 424,501 |
| 2014-01-27 | 2014-01-23 | 18.174 | 25,103 | -1,860 | 0.00% | 456,227 |
| 2014-01-14 | 2014-01-10 | 17.034 | 26,963 | +1,860 | 0.00% | 459,296 |
| 2013-12-23 | 2013-12-19 | 19.228 | 25,103 | +2,790 | 0.00% | 482,683 |
| 2013-12-13 | 2013-12-11 | 20.390 | 22,313 | +1,860 | 0.00% | 454,952 |
| 2013-11-05 | 2013-11-01 | 20.454 | 20,453 | -4,650 | 0.00% | 418,347 |
| 2013-11-04 | 2013-10-31 | 19.787 | 25,103 | +4,650 | 0.00% | 496,721 |
| 2013-10-17 | 2013-10-15 | 19.551 | 20,453 | -4,650 | 0.00% | 399,871 |
| 2013-10-03 | 2013-09-30 | 18.088 | 25,103 | -4,649 | 0.00% | 454,068 |
| 2013-09-25 | 2013-09-23 | 17.852 | 29,752 | +4,649 | 0.00% | 531,121 |
| 2013-09-18 | 2013-09-16 | 18.833 | 25,103 | +219 | 0.00% | 472,758 |
| 2013-08-07 | 2013-08-05 | 16.815 | 24,884 | -4,609 | 0.00% | 418,423 |
| 2013-07-22 | 2013-07-18 | 16.142 | 29,493 | +4,609 | 0.00% | 476,086 |
| 2013-07-15 | 2013-07-11 | 15.622 | 24,884 | -4,609 | 0.00% | 388,728 |
| 2013-07-08 | 2013-07-04 | 14.667 | 29,493 | +4,609 | 0.00% | 432,573 |
| 2013-07-04 | 2013-07-02 | 16.179 | 24,884 | +90 | 0.00% | 402,607 |
| 2013-05-27 | 2013-05-23 | 17.050 | 24,794 | -3,674 | 0.00% | 422,747 |
| 2013-03-21 | 2013-03-19 | 12.935 | 28,468 | -4,592 | 0.00% | 368,227 |
| 2013-03-20 | 2013-03-18 | 12.673 | 33,060 | +4,592 | 0.00% | 418,984 |
| 2013-02-21 | 2013-02-19 | 14.590 | 28,468 | -7,348 | 0.00% | 415,340 |
| 2013-01-31 | 2013-01-29 | 14.742 | 35,816 | -1,837 | 0.00% | 528,004 |
| 2013-01-28 | 2013-01-24 | 13.936 | 37,653 | +1,837 | 0.00% | 524,749 |
| 2013-01-25 | 2013-01-23 | 14.503 | 35,816 | +2,756 | 0.00% | 519,425 |
| 2013-01-24 | 2013-01-22 | 15.199 | 33,060 | +4,592 | 0.00% | 502,493 |
| 2013-01-22 | 2013-01-18 | 15.787 | 28,468 | -2,755 | 0.00% | 449,435 |
| 2013-01-21 | 2013-01-17 | 15.635 | 31,223 | +2,755 | 0.00% | 488,170 |
| 2013-01-14 | 2013-01-10 | 17.050 | 28,468 | -2,755 | 0.00% | 485,390 |
| 2013-01-11 | 2013-01-09 | 16.070 | 31,223 | -4,593 | 0.00% | 501,768 |
| 2013-01-10 | 2013-01-08 | 14.960 | 35,816 | +4,593 | 0.00% | 535,804 |
| 2013-01-07 | 2013-01-03 | 15.504 | 31,223 | -6,430 | 0.00% | 484,090 |
| 2013-01-04 | 2013-01-02 | 15.156 | 37,653 | +4,593 | 0.00% | 570,664 |
| 2012-12-20 | 2012-12-18 | 14.285 | 33,060 | +1,837 | 0.00% | 472,257 |
| 2012-12-14 | 2012-12-12 | 15.025 | 31,223 | -4,593 | 0.00% | 469,132 |
| 2012-12-05 | 2012-12-03 | 13.218 | 35,816 | +4,593 | 0.00% | 473,410 |
| 2012-12-04 | 2012-11-30 | 13.740 | 31,223 | -4,593 | 0.00% | 429,018 |
| 2012-11-28 | 2012-11-26 | 13.109 | 35,816 | -2,755 | 0.00% | 469,511 |
| 2012-11-26 | 2012-11-22 | 12.456 | 38,571 | -9,185 | 0.00% | 480,428 |
| 2012-11-07 | 2012-11-05 | 11.694 | 47,756 | +4,593 | 0.00% | 558,437 |
| 2012-10-30 | 2012-10-26 | 11.258 | 43,163 | -919 | 0.00% | 485,930 |
| 2012-10-04 | 2012-09-28 | 11.280 | 44,082 | +768 | 0.00% | 497,256 |
| 2012-09-19 | 2012-09-17 | 12.100 | 43,314 | +2,707 | 0.00% | 524,110 |
| 2012-09-14 | 2012-09-12 | 12.233 | 40,607 | -902 | 0.00% | 496,754 |
| 2012-09-12 | 2012-09-10 | 11.856 | 41,509 | -1,805 | 0.00% | 492,150 |
| 2012-09-11 | 2012-09-07 | 11.591 | 43,314 | -903 | 0.00% | 502,032 |
| 2012-09-07 | 2012-09-05 | 10.992 | 44,217 | +1,805 | 0.00% | 486,040 |
| 2012-09-04 | 2012-08-31 | 11.989 | 42,412 | +4,513 | 0.00% | 508,496 |
| 2012-08-30 | 2012-08-28 | 12.787 | 37,899 | +1,805 | 0.00% | 484,624 |
| 2012-08-14 | 2012-08-10 | 13.408 | 36,094 | -4,513 | 0.00% | 483,940 |
| 2012-08-13 | 2012-08-09 | 13.253 | 40,607 | -902 | 0.00% | 538,150 |
| 2012-08-09 | 2012-08-07 | 12.765 | 41,509 | -5,415 | 0.00% | 529,866 |
| 2012-08-07 | 2012-08-03 | 11.989 | 46,924 | +903 | 0.00% | 562,592 |
| 2012-08-06 | 2012-08-02 | 12.189 | 46,021 | +1,804 | 0.00% | 560,945 |
| 2012-08-03 | 2012-08-01 | 12.300 | 44,217 | +8,123 | 0.00% | 543,855 |
| 2012-08-02 | 2012-07-31 | 12.898 | 36,094 | -1,805 | 0.00% | 465,542 |
| 2012-08-01 | 2012-07-30 | 12.920 | 37,899 | -5,415 | 0.00% | 489,663 |
| 2012-07-16 | 2012-07-12 | 13.356 | 43,314 | +7,220 | 0.00% | 578,481 |
| 2012-07-13 | 2012-07-11 | 13.680 | 36,094 | +2,399 | 0.00% | 493,750 |
| 2012-07-12 | 2012-07-10 | 14.258 | 33,695 | +4,321 | 0.00% | 480,431 |
| 2012-07-06 | 2012-07-04 | 14.698 | 29,374 | -4,321 | 0.00% | 431,739 |
| 2012-07-05 | 2012-07-03 | 14.305 | 33,695 | +4,321 | 0.00% | 481,991 |
| 2012-05-14 | 2012-05-10 | 16.017 | 29,374 | +2,592 | 0.00% | 470,494 |
| 2012-05-07 | 2012-05-03 | 17.128 | 26,782 | +3,456 | 0.00% | 458,733 |
| 2012-04-25 | 2012-04-23 | 19.212 | 23,326 | -3,456 | 0.00% | 448,129 |
| 2012-03-22 | 2012-03-20 | 18.540 | 26,782 | +3,456 | 0.00% | 496,547 |
| 2012-03-16 | 2012-03-14 | 19.952 | 23,326 | +4,321 | 0.00% | 465,406 |
| 2012-03-15 | 2012-03-13 | 20.137 | 19,005 | -4,321 | 0.00% | 382,712 |
| 2012-03-08 | 2012-03-06 | 19.142 | 23,326 | +4,321 | 0.00% | 446,509 |
| 2012-01-31 | 2012-01-27 | 18.749 | 19,005 | -865 | 0.00% | 356,318 |
| 2012-01-12 | 2012-01-10 | 16.434 | 19,870 | -4,320 | 0.00% | 326,544 |
| 2012-01-10 | 2012-01-06 | 15.161 | 24,190 | +4,320 | 0.00% | 366,743 |
| 2011-11-23 | 2011-11-21 | 15.878 | 19,870 | -4,320 | 0.00% | 315,505 |
| 2011-11-18 | 2011-11-16 | 16.527 | 24,190 | +4,320 | 0.00% | 399,778 |
| 2011-10-31 | 2011-10-27 | 18.355 | 19,870 | +865 | 0.00% | 364,717 |
| 2011-09-23 | 2011-09-21 | 17.638 | 19,005 | -865 | 0.00% | 335,203 |
| 2011-08-18 | 2011-08-16 | 19.744 | 19,870 | +865 | 0.00% | 392,312 |
| 2011-06-28 | 2011-06-24 | 21.156 | 19,005 | -865 | 0.00% | 402,067 |
| 2011-04-18 | 2011-04-14 | 21.781 | 19,870 | -4,320 | 0.00% | 432,785 |
| 2011-04-07 | 2011-04-04 | 22.108 | 24,190 | +333 | 0.00% | 534,801 |
| 2011-04-06 | 2011-04-01 | 21.498 | 23,857 | +4,261 | 0.00% | 512,881 |
| 2011-03-23 | 2011-03-21 | 21.733 | 19,596 | -1,704 | 0.00% | 425,876 |
| 2011-03-21 | 2011-03-17 | 20.653 | 21,300 | +1,704 | 0.00% | 439,914 |
| 2011-03-14 | 2011-03-10 | 22.601 | 19,596 | +852 | 0.00% | 442,893 |
| 2011-03-07 | 2011-03-03 | 23.892 | 18,744 | -852 | 0.00% | 447,832 |
| 2011-03-02 | 2011-02-28 | 23.470 | 19,596 | -1,704 | 0.00% | 459,910 |
| 2011-02-24 | 2011-02-22 | 22.320 | 21,300 | +1,704 | 0.00% | 475,407 |
| 2011-02-22 | 2011-02-18 | 23.329 | 19,596 | +852 | 0.00% | 457,150 |
| 2011-02-16 | 2011-02-14 | 23.986 | 18,744 | -3,409 | 0.00% | 449,592 |
| 2011-02-11 | 2011-02-09 | 22.320 | 22,153 | +2,557 | 0.00% | 494,445 |
| 2011-02-09 | 2011-02-07 | 23.305 | 19,596 | +852 | 0.00% | 456,690 |
| 2011-01-28 | 2011-01-26 | 24.408 | 18,744 | -852 | 0.00% | 457,510 |
| 2011-01-24 | 2011-01-20 | 23.376 | 19,596 | +2,556 | 0.00% | 458,070 |
| 2011-01-21 | 2011-01-19 | 24.127 | 17,040 | -8,521 | 0.00% | 411,119 |
| 2011-01-13 | 2011-01-11 | 24.455 | 25,561 | +6,817 | 0.00% | 625,102 |
| 2011-01-06 | 2011-01-04 | 24.268 | 18,744 | +1,704 | 0.00% | 454,871 |
| 2011-01-03 | 2010-12-29 | 23.939 | 17,040 | -852 | 0.00% | 407,920 |
| 2010-12-16 | 2010-12-14 | 24.831 | 17,892 | -852 | 0.00% | 444,273 |
| 2010-12-14 | 2010-12-10 | 24.972 | 18,744 | +852 | 0.00% | 468,068 |
| 2010-12-13 | 2010-12-09 | 24.925 | 17,892 | -852 | 0.00% | 445,952 |
| 2010-12-10 | 2010-12-08 | 24.221 | 18,744 | +852 | 0.00% | 453,991 |
| 2010-12-09 | 2010-12-07 | 25.159 | 17,892 | +2,557 | 0.00% | 450,152 |
| 2010-12-08 | 2010-12-06 | 25.863 | 15,335 | +1,704 | 0.00% | 396,616 |
| 2010-12-06 | 2010-12-02 | 26.755 | 13,631 | -3,409 | 0.00% | 364,702 |
| 2010-12-01 | 2010-11-29 | 25.300 | 17,040 | +3,409 | 0.00% | 431,115 |
| 2010-11-30 | 2010-11-26 | 27.553 | 13,631 | +2,557 | 0.00% | 375,579 |
| 2010-11-26 | 2010-11-24 | 28.398 | 11,074 | -1,705 | 0.00% | 314,481 |
| 2010-11-23 | 2010-11-19 | 28.351 | 12,779 | -1,704 | 0.00% | 362,300 |
| 2010-11-22 | 2010-11-18 | 28.351 | 14,483 | -852 | 0.00% | 410,611 |
| 2010-11-19 | 2010-11-17 | 27.084 | 15,335 | +4,261 | 0.00% | 415,331 |
| 2010-11-18 | 2010-11-16 | 29.055 | 11,074 | -853 | 0.00% | 321,759 |
| 2010-11-16 | 2010-11-12 | 29.619 | 11,927 | +2,557 | 0.00% | 353,261 |
| 2010-11-10 | 2010-11-08 | 31.449 | 9,370 | -4,261 | 0.00% | 294,679 |
| 2010-11-05 | 2010-11-03 | 29.008 | 13,631 | -852 | 0.00% | 395,413 |
| 2010-11-04 | 2010-11-02 | 27.600 | 14,483 | +852 | 0.00% | 399,734 |
| 2010-11-02 | 2010-10-29 | 27.694 | 13,631 | +2,557 | 0.00% | 377,498 |
| 2010-10-29 | 2010-10-27 | 29.055 | 11,074 | +5,965 | 0.00% | 321,759 |
| 2010-10-28 | 2010-10-26 | 31.074 | 5,109 | -4,261 | 0.00% | 158,756 |
| 2010-10-27 | 2010-10-25 | 30.417 | 9,370 | -852 | 0.00% | 285,003 |
| 2010-10-12 | 2010-10-08 | 27.882 | 10,222 | +2,556 | 0.00% | 285,008 |
| 2010-10-11 | 2010-10-07 | 28.680 | 7,666 | +1,705 | 0.00% | 219,859 |
| 2010-10-07 | 2010-10-05 | 30.229 | 5,961 | +852 | 0.00% | 180,194 |
| 2010-10-05 | 2010-09-30 | 31.355 | 5,109 | -697 | 0.00% | 160,194 |
| 2010-09-29 | 2010-09-27 | 28.539 | 5,806 | -4,261 | 0.00% | 165,697 |
| 2010-09-28 | 2010-09-24 | 27.694 | 10,067 | +852 | 0.00% | 278,796 |
| 2010-09-24 | 2010-09-21 | 28.210 | 9,215 | -5,113 | 0.00% | 259,959 |
| 2010-09-16 | 2010-09-14 | 25.735 | 14,328 | +138 | 0.00% | 368,729 |
| 2010-09-15 | 2010-09-13 | 26.351 | 14,190 | -4,220 | 0.00% | 373,920 |
| 2010-09-07 | 2010-09-03 | 24.787 | 18,410 | -4,220 | 0.00% | 456,328 |
| 2010-09-06 | 2010-09-02 | 23.365 | 22,630 | -7,596 | 0.00% | 528,753 |
| 2010-09-02 | 2010-08-31 | 21.612 | 30,226 | -4,220 | 0.00% | 653,232 |
| 2010-09-01 | 2010-08-30 | 21.777 | 34,446 | 0.00% | 750,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy