History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 64,059 | +0 | 0.00% | 210,754 |
| 2025-10-13 | 2025-10-09 | 3.340 | 64,059 | +0 | 0.00% | 213,957 |
| 2025-10-10 | 2025-10-08 | 3.290 | 64,059 | +0 | 0.00% | 210,754 |
| 2025-10-09 | 2025-10-06 | 3.330 | 64,059 | +0 | 0.00% | 213,316 |
| 2025-10-08 | 2025-10-03 | 3.370 | 64,059 | +0 | 0.00% | 215,879 |
| 2025-10-06 | 2025-10-02 | 3.380 | 64,059 | +0 | 0.00% | 216,519 |
| 2025-10-03 | 2025-09-30 | 3.400 | 64,059 | +0 | 0.00% | 217,801 |
| 2025-10-02 | 2025-09-29 | 3.360 | 64,059 | +0 | 0.00% | 215,238 |
| 2025-09-30 | 2025-09-26 | 3.280 | 64,059 | +0 | 0.00% | 210,114 |
| 2025-09-29 | 2025-09-25 | 3.270 | 64,059 | +0 | 0.00% | 209,473 |
| 2025-09-26 | 2025-09-24 | 3.250 | 64,059 | +0 | 0.00% | 208,192 |
| 2025-09-25 | 2025-09-23 | 3.250 | 64,059 | +0 | 0.00% | 208,192 |
| 2025-09-24 | 2025-09-22 | 3.330 | 64,059 | +0 | 0.00% | 213,316 |
| 2025-09-23 | 2025-09-19 | 3.370 | 64,059 | +0 | 0.00% | 215,879 |
| 2025-09-22 | 2025-09-18 | 3.410 | 64,059 | +0 | 0.00% | 218,441 |
| 2025-09-19 | 2025-09-17 | 3.500 | 64,059 | +0 | 0.00% | 224,206 |
| 2025-09-18 | 2025-09-16 | 3.420 | 64,059 | +0 | 0.00% | 219,082 |
| 2025-09-17 | 2025-09-15 | 3.410 | 64,059 | +0 | 0.00% | 218,441 |
| 2025-09-16 | 2025-09-12 | 3.330 | 64,059 | +0 | 0.00% | 213,316 |
| 2025-09-15 | 2025-09-11 | 3.340 | 64,059 | +0 | 0.00% | 213,957 |
| 2025-09-12 | 2025-09-10 | 3.370 | 64,059 | +0 | 0.00% | 215,879 |
| 2025-09-11 | 2025-09-09 | 3.390 | 64,059 | +0 | 0.00% | 217,160 |
| 2025-09-10 | 2025-09-08 | 3.420 | 64,059 | +0 | 0.00% | 219,082 |
| 2025-09-09 | 2025-09-05 | 3.420 | 64,059 | +0 | 0.00% | 219,082 |
| 2025-09-08 | 2025-09-04 | 3.290 | 64,059 | +0 | 0.00% | 210,754 |
| 2025-09-05 | 2025-09-03 | 3.380 | 64,059 | +0 | 0.00% | 216,519 |
| 2025-09-04 | 2025-09-02 | 3.410 | 64,059 | +0 | 0.00% | 218,441 |
| 2025-09-03 | 2025-09-01 | 3.400 | 64,059 | +0 | 0.00% | 217,801 |
| 2025-09-02 | 2025-08-29 | 3.530 | 64,059 | +0 | 0.00% | 226,128 |
| 2025-09-01 | 2025-08-28 | 3.570 | 64,059 | +0 | 0.00% | 228,691 |
| 2025-08-29 | 2025-08-27 | 3.690 | 64,059 | +0 | 0.00% | 236,378 |
| 2025-08-28 | 2025-08-26 | 3.750 | 64,059 | +0 | 0.00% | 240,221 |
| 2025-08-27 | 2025-08-25 | 3.720 | 64,059 | +0 | 0.00% | 238,299 |
| 2025-08-26 | 2025-08-22 | 3.430 | 64,059 | +0 | 0.00% | 219,722 |
| 2025-08-25 | 2025-08-21 | 3.440 | 64,059 | +0 | 0.00% | 220,363 |
| 2025-08-22 | 2025-08-20 | 3.410 | 64,059 | +0 | 0.00% | 218,441 |
| 2025-08-21 | 2025-08-19 | 3.390 | 64,059 | +0 | 0.00% | 217,160 |
| 2025-08-20 | 2025-08-18 | 3.420 | 64,059 | +0 | 0.00% | 219,082 |
| 2025-08-19 | 2025-08-15 | 3.330 | 64,059 | +0 | 0.00% | 213,316 |
| 2025-08-18 | 2025-08-14 | 3.250 | 64,059 | +0 | 0.00% | 208,192 |
| 2025-08-15 | 2025-08-13 | 3.270 | 64,059 | +0 | 0.00% | 209,473 |
| 2025-08-14 | 2025-08-12 | 3.280 | 64,059 | +0 | 0.00% | 210,114 |
| 2025-08-13 | 2025-08-11 | 3.230 | 64,059 | +0 | 0.00% | 206,911 |
| 2025-08-12 | 2025-08-08 | 3.190 | 64,059 | +0 | 0.00% | 204,348 |
| 2025-08-11 | 2025-08-07 | 3.190 | 64,059 | +0 | 0.00% | 204,348 |
| 2025-08-08 | 2025-08-06 | 3.150 | 64,059 | +0 | 0.00% | 201,786 |
| 2025-08-07 | 2025-08-05 | 3.160 | 64,059 | +0 | 0.00% | 202,426 |
| 2025-08-06 | 2025-08-04 | 3.150 | 64,059 | +0 | 0.00% | 201,786 |
| 2025-08-05 | 2025-08-01 | 3.140 | 64,059 | +0 | 0.00% | 201,145 |
| 2025-08-04 | 2025-07-31 | 3.180 | 64,059 | +0 | 0.00% | 203,708 |
| 2025-08-01 | 2025-07-30 | 3.300 | 64,059 | +0 | 0.00% | 211,395 |
| 2025-07-31 | 2025-07-29 | 3.400 | 64,059 | +0 | 0.00% | 217,801 |
| 2025-07-30 | 2025-07-28 | 3.190 | 64,059 | +0 | 0.00% | 204,348 |
| 2025-07-29 | 2025-07-25 | 3.220 | 64,059 | +0 | 0.00% | 206,270 |
| 2025-07-28 | 2025-07-24 | 3.250 | 64,059 | +0 | 0.00% | 208,192 |
| 2025-07-25 | 2025-07-23 | 3.200 | 64,059 | +0 | 0.00% | 204,989 |
| 2025-07-24 | 2025-07-22 | 3.210 | 64,059 | +0 | 0.00% | 205,629 |
| 2025-07-23 | 2025-07-21 | 3.150 | 64,059 | +0 | 0.00% | 201,786 |
| 2025-07-22 | 2025-07-18 | 3.060 | 64,059 | +0 | 0.00% | 196,021 |
| 2025-07-21 | 2025-07-17 | 3.070 | 64,059 | +0 | 0.00% | 196,661 |
| 2025-07-18 | 2025-07-16 | 3.040 | 64,059 | +0 | 0.00% | 194,739 |
| 2025-07-17 | 2025-07-15 | 3.080 | 64,059 | +0 | 0.00% | 197,302 |
| 2025-07-16 | 2025-07-14 | 3.060 | 64,059 | +0 | 0.00% | 196,021 |
| 2025-07-15 | 2025-07-11 | 3.090 | 64,059 | +0 | 0.00% | 197,942 |
| 2025-07-14 | 2025-07-10 | 2.960 | 64,059 | +0 | 0.00% | 189,615 |
| 2025-07-11 | 2025-07-09 | 2.910 | 64,059 | +0 | 0.00% | 186,412 |
| 2025-07-10 | 2025-07-08 | 2.930 | 64,059 | +0 | 0.00% | 187,693 |
| 2025-07-09 | 2025-07-07 | 2.930 | 64,059 | +0 | 0.00% | 187,693 |
| 2025-07-08 | 2025-07-04 | 2.980 | 64,059 | +0 | 0.00% | 190,896 |
| 2025-07-07 | 2025-07-03 | 3.010 | 64,059 | +0 | 0.00% | 192,818 |
| 2025-07-04 | 2025-07-02 | 2.940 | 64,059 | +0 | 0.00% | 188,333 |
| 2025-07-03 | 2025-06-30 | 2.870 | 64,059 | +0 | 0.00% | 183,849 |
| 2025-07-02 | 2025-06-27 | 2.900 | 64,059 | +0 | 0.00% | 185,771 |
| 2025-06-30 | 2025-06-26 | 2.890 | 64,059 | +0 | 0.00% | 185,131 |
| 2025-06-27 | 2025-06-25 | 2.900 | 64,059 | +0 | 0.00% | 185,771 |
| 2025-06-26 | 2025-06-24 | 2.840 | 64,059 | +0 | 0.00% | 181,928 |
| 2025-06-25 | 2025-06-23 | 2.790 | 64,059 | +0 | 0.00% | 178,725 |
| 2025-06-24 | 2025-06-20 | 2.770 | 64,059 | +0 | 0.00% | 177,443 |
| 2025-06-23 | 2025-06-19 | 2.740 | 64,059 | +0 | 0.00% | 175,522 |
| 2025-06-20 | 2025-06-18 | 2.800 | 64,059 | +0 | 0.00% | 179,365 |
| 2025-06-19 | 2025-06-17 | 2.820 | 64,059 | +0 | 0.00% | 180,646 |
| 2025-06-18 | 2025-06-16 | 2.840 | 64,059 | +0 | 0.00% | 181,928 |
| 2025-06-17 | 2025-06-13 | 2.830 | 64,059 | +0 | 0.00% | 181,287 |
| 2025-06-16 | 2025-06-12 | 2.920 | 64,059 | +0 | 0.00% | 187,052 |
| 2025-06-13 | 2025-06-11 | 2.822 | 64,059 | +0 | 0.00% | 180,769 |
| 2025-06-12 | 2025-06-10 | 2.772 | 64,059 | +498 | 0.00% | 177,541 |
| 2025-06-11 | 2025-06-09 | 2.782 | 63,561 | +0 | 0.00% | 176,802 |
| 2025-06-10 | 2025-06-06 | 2.741 | 63,561 | +0 | 0.00% | 174,239 |
| 2025-06-09 | 2025-06-05 | 2.751 | 63,561 | +0 | 0.00% | 174,880 |
| 2025-06-06 | 2025-06-04 | 2.761 | 63,561 | +0 | 0.00% | 175,521 |
| 2025-06-05 | 2025-06-03 | 2.741 | 63,561 | +0 | 0.00% | 174,239 |
| 2025-06-04 | 2025-06-02 | 2.671 | 63,561 | +0 | 0.00% | 169,755 |
| 2025-06-03 | 2025-05-30 | 2.761 | 63,561 | +0 | 0.00% | 175,521 |
| 2025-06-02 | 2025-05-29 | 2.832 | 63,561 | +0 | 0.00% | 180,005 |
| 2025-05-30 | 2025-05-28 | 2.782 | 63,561 | +0 | 0.00% | 176,802 |
| 2025-05-29 | 2025-05-27 | 2.792 | 63,561 | +0 | 0.00% | 177,442 |
| 2025-05-28 | 2025-05-26 | 2.812 | 63,561 | +0 | 0.00% | 178,723 |
| 2025-05-27 | 2025-05-23 | 2.862 | 63,561 | +0 | 0.00% | 181,926 |
| 2025-05-26 | 2025-05-22 | 2.832 | 63,561 | +0 | 0.00% | 180,005 |
| 2025-05-23 | 2025-05-21 | 2.852 | 63,561 | +0 | 0.00% | 181,286 |
| 2025-05-22 | 2025-05-20 | 2.832 | 63,561 | +0 | 0.00% | 180,005 |
| 2025-05-21 | 2025-05-19 | 2.822 | 63,561 | +0 | 0.00% | 179,364 |
| 2025-05-20 | 2025-05-16 | 2.822 | 63,561 | +0 | 0.00% | 179,364 |
| 2025-05-19 | 2025-05-15 | 2.842 | 63,561 | +0 | 0.00% | 180,645 |
| 2025-05-16 | 2025-05-14 | 2.872 | 63,561 | +0 | 0.00% | 182,567 |
| 2025-05-15 | 2025-05-13 | 2.882 | 63,561 | +0 | 0.00% | 183,208 |
| 2025-05-14 | 2025-05-12 | 2.903 | 63,561 | +0 | 0.00% | 184,489 |
| 2025-05-13 | 2025-05-09 | 2.802 | 63,561 | +0 | 0.00% | 178,083 |
| 2025-05-12 | 2025-05-08 | 2.832 | 63,561 | +0 | 0.00% | 180,005 |
| 2025-05-09 | 2025-05-07 | 2.822 | 63,561 | +0 | 0.00% | 179,364 |
| 2025-05-08 | 2025-05-06 | 2.802 | 63,561 | +0 | 0.00% | 178,083 |
| 2025-05-07 | 2025-05-02 | 2.772 | 63,561 | +0 | 0.00% | 176,161 |
| 2025-05-06 | 2025-04-30 | 2.772 | 63,561 | +0 | 0.00% | 176,161 |
| 2025-05-02 | 2025-04-29 | 2.731 | 63,561 | +0 | 0.00% | 173,599 |
| 2025-04-30 | 2025-04-28 | 2.782 | 63,561 | +0 | 0.00% | 176,802 |
| 2025-04-29 | 2025-04-25 | 2.923 | 63,561 | +0 | 0.00% | 185,770 |
| 2025-04-28 | 2025-04-24 | 2.842 | 63,561 | +0 | 0.00% | 180,645 |
| 2025-04-25 | 2025-04-23 | 2.872 | 63,561 | +0 | 0.00% | 182,567 |
| 2025-04-24 | 2025-04-22 | 2.842 | 63,561 | +0 | 0.00% | 180,645 |
| 2025-04-23 | 2025-04-17 | 2.802 | 63,561 | +0 | 0.00% | 178,083 |
| 2025-04-22 | 2025-04-16 | 2.822 | 63,561 | +0 | 0.00% | 179,364 |
| 2025-04-17 | 2025-04-15 | 2.903 | 63,561 | +0 | 0.00% | 184,489 |
| 2025-04-16 | 2025-04-14 | 2.943 | 63,561 | +0 | 0.00% | 187,051 |
| 2025-04-15 | 2025-04-11 | 2.862 | 63,561 | +0 | 0.00% | 181,926 |
| 2025-04-14 | 2025-04-10 | 2.802 | 63,561 | +0 | 0.00% | 178,083 |
| 2025-04-11 | 2025-04-09 | 2.751 | 63,561 | +0 | 0.00% | 174,880 |
| 2025-04-10 | 2025-04-08 | 2.731 | 63,561 | +0 | 0.00% | 173,599 |
| 2025-04-09 | 2025-04-07 | 2.691 | 63,561 | +0 | 0.00% | 171,036 |
| 2025-04-08 | 2025-04-03 | 3.175 | 63,561 | +0 | 0.00% | 201,785 |
| 2025-04-07 | 2025-04-02 | 3.265 | 63,561 | +0 | 0.00% | 207,550 |
| 2025-04-03 | 2025-04-01 | 3.275 | 63,561 | -9,923 | 0.00% | 208,190 |
| 2025-02-12 | 2025-02-10 | 3.336 | 73,484 | +9,923 | 0.00% | 245,136 |
| 2024-12-09 | 2024-12-05 | 3.396 | 63,561 | -9,923 | 0.00% | 215,877 |
| 2024-12-06 | 2024-12-04 | 3.336 | 73,484 | +9,923 | 0.00% | 245,136 |
| 2024-09-26 | 2024-09-24 | 2.540 | 63,561 | -29,767 | 0.00% | 161,428 |
| 2024-09-12 | 2024-09-10 | 2.312 | 93,328 | +1,386 | 0.00% | 215,778 |
| 2024-06-03 | 2024-05-30 | 3.526 | 91,942 | +3,110 | 0.00% | 324,181 |
| 2024-04-05 | 2024-04-02 | 3.357 | 88,832 | -9,445 | 0.00% | 298,166 |
| 2024-03-20 | 2024-03-18 | 3.664 | 98,277 | +9,445 | 0.00% | 360,046 |
| 2023-09-07 | 2023-09-05 | 4.441 | 88,832 | +1,156 | 0.00% | 394,539 |
| 2023-06-07 | 2023-06-05 | 5.272 | 87,676 | +3,827 | 0.00% | 462,256 |
| 2023-04-13 | 2023-04-11 | 5.542 | 83,849 | +3,566 | 0.00% | 464,653 |
| 2022-12-12 | 2022-12-08 | 6.316 | 80,283 | -1,783 | 0.00% | 507,032 |
| 2022-09-13 | 2022-09-08 | 7.638 | 82,066 | +828 | 0.00% | 626,802 |
| 2022-08-26 | 2022-08-24 | 7.547 | 81,238 | -88,246 | 0.00% | 613,113 |
| 2022-08-24 | 2022-08-22 | 7.853 | 169,484 | +88,246 | 0.01% | 1,330,973 |
| 2022-08-03 | 2022-08-01 | 8.669 | 81,238 | -1,765 | 0.00% | 704,252 |
| 2022-07-28 | 2022-07-26 | 8.454 | 83,003 | +1,765 | 0.00% | 701,681 |
| 2022-07-25 | 2022-07-21 | 8.703 | 81,238 | -88,246 | 0.00% | 707,013 |
| 2022-07-13 | 2022-07-11 | 8.748 | 169,484 | -1,764 | 0.01% | 1,482,700 |
| 2022-07-11 | 2022-07-07 | 9.111 | 171,248 | -218,849 | 0.01% | 1,560,230 |
| 2022-07-05 | 2022-06-30 | 8.601 | 390,097 | +310,624 | 0.01% | 3,355,224 |
| 2022-06-29 | 2022-06-27 | 8.896 | 79,473 | -1,765 | 0.00% | 706,963 |
| 2022-06-16 | 2022-06-14 | 8.737 | 81,238 | +1,765 | 0.00% | 709,775 |
| 2022-06-14 | 2022-06-10 | 9.139 | 79,473 | +2,020 | 0.00% | 726,329 |
| 2022-06-08 | 2022-06-06 | 8.953 | 77,453 | -1,720 | 0.00% | 693,458 |
| 2022-06-07 | 2022-06-02 | 9.070 | 79,173 | +1,720 | 0.00% | 718,064 |
| 2022-04-12 | 2022-04-08 | 7.930 | 77,453 | -17,200 | 0.00% | 614,206 |
| 2022-04-11 | 2022-04-07 | 7.232 | 94,653 | +8,600 | 0.00% | 684,567 |
| 2022-03-07 | 2022-03-03 | 8.628 | 86,053 | -8,600 | 0.00% | 742,440 |
| 2022-02-15 | 2022-02-11 | 9.349 | 94,653 | +8,600 | 0.00% | 884,875 |
| 2022-02-11 | 2022-02-09 | 9.697 | 86,053 | -8,600 | 0.00% | 834,495 |
| 2022-02-10 | 2022-02-08 | 9.139 | 94,653 | +8,600 | 0.00% | 865,064 |
| 2022-01-18 | 2022-01-14 | 9.744 | 86,053 | -8,600 | 0.00% | 838,497 |
| 2022-01-14 | 2022-01-12 | 9.535 | 94,653 | -8,600 | 0.00% | 902,484 |
| 2022-01-11 | 2022-01-07 | 8.709 | 103,253 | +8,600 | 0.00% | 899,241 |
| 2021-12-10 | 2021-12-08 | 9.628 | 94,653 | -8,600 | 0.00% | 911,289 |
| 2021-11-30 | 2021-11-26 | 9.221 | 103,253 | +8,600 | 0.00% | 952,067 |
| 2021-11-23 | 2021-11-19 | 9.395 | 94,653 | -8,600 | 0.00% | 889,277 |
| 2021-11-22 | 2021-11-18 | 8.895 | 103,253 | +8,600 | 0.00% | 918,450 |
| 2021-11-19 | 2021-11-17 | 9.244 | 94,653 | -8,600 | 0.00% | 874,970 |
| 2021-09-13 | 2021-09-09 | 9.907 | 103,253 | +6,880 | 0.00% | 1,022,962 |
| 2021-09-10 | 2021-09-08 | 10.247 | 96,373 | +684 | 0.00% | 987,529 |
| 2021-09-09 | 2021-09-07 | 10.751 | 95,689 | -8,539 | 0.00% | 1,028,706 |
| 2021-09-06 | 2021-09-02 | 9.708 | 104,228 | -8,539 | 0.00% | 1,011,872 |
| 2021-09-03 | 2021-09-01 | 8.888 | 112,767 | +8,539 | 0.00% | 1,002,329 |
| 2021-08-12 | 2021-08-10 | 7.987 | 104,228 | -1,708 | 0.00% | 832,445 |
| 2021-08-03 | 2021-07-30 | 7.870 | 105,936 | -1,707 | 0.00% | 833,680 |
| 2021-07-29 | 2021-07-27 | 7.589 | 107,643 | -1,708 | 0.00% | 816,860 |
| 2021-07-28 | 2021-07-26 | 7.917 | 109,351 | -1,708 | 0.00% | 865,677 |
| 2021-07-27 | 2021-07-23 | 8.268 | 111,059 | -1,708 | 0.00% | 918,216 |
| 2021-07-20 | 2021-07-16 | 8.280 | 112,767 | +1,708 | 0.00% | 933,659 |
| 2021-07-16 | 2021-07-14 | 8.514 | 111,059 | -34,157 | 0.00% | 945,529 |
| 2021-07-15 | 2021-07-13 | 8.959 | 145,216 | +34,157 | 0.01% | 1,300,956 |
| 2021-07-09 | 2021-07-07 | 8.760 | 111,059 | -1,708 | 0.00% | 972,841 |
| 2021-07-07 | 2021-07-05 | 8.104 | 112,767 | +8,539 | 0.00% | 913,850 |
| 2021-05-28 | 2021-05-26 | 8.224 | 104,228 | +2,710 | 0.00% | 857,167 |
| 2021-05-12 | 2021-05-10 | 8.236 | 101,518 | -1,664 | 0.00% | 836,101 |
| 2021-04-16 | 2021-04-14 | 8.200 | 103,182 | -1,663 | 0.00% | 846,084 |
| 2021-04-13 | 2021-04-09 | 8.128 | 104,845 | +1,663 | 0.00% | 852,157 |
| 2021-03-26 | 2021-03-24 | 8.116 | 103,182 | -1,663 | 0.00% | 837,400 |
| 2021-03-25 | 2021-03-23 | 8.392 | 104,845 | +1,663 | 0.00% | 879,890 |
| 2021-03-16 | 2021-03-12 | 8.681 | 103,182 | +24,952 | 0.00% | 895,708 |
| 2021-02-10 | 2021-02-08 | 9.150 | 78,230 | -1,664 | 0.00% | 715,786 |
| 2021-01-21 | 2021-01-19 | 9.835 | 79,894 | -6,654 | 0.00% | 785,765 |
| 2021-01-20 | 2021-01-18 | 10.364 | 86,548 | +38,259 | 0.00% | 896,994 |
| 2021-01-19 | 2021-01-15 | 11.278 | 48,289 | -31,605 | 0.00% | 544,598 |
| 2021-01-12 | 2021-01-08 | 9.979 | 79,894 | +1,664 | 0.00% | 797,292 |
| 2021-01-08 | 2021-01-06 | 9.835 | 78,230 | +3,327 | 0.00% | 769,399 |
| 2021-01-07 | 2021-01-05 | 9.931 | 74,903 | +16,634 | 0.00% | 743,883 |
| 2021-01-06 | 2021-01-04 | 10.424 | 58,269 | -9,981 | 0.00% | 607,410 |
| 2021-01-05 | 2020-12-31 | 10.364 | 68,250 | -11,644 | 0.00% | 707,351 |
| 2020-12-30 | 2020-12-28 | 9.631 | 79,894 | +8,317 | 0.00% | 769,435 |
| 2020-12-29 | 2020-12-24 | 9.607 | 71,577 | +1,664 | 0.00% | 687,615 |
| 2020-12-16 | 2020-12-14 | 10.100 | 69,913 | -1,664 | 0.00% | 706,094 |
| 2020-12-10 | 2020-12-08 | 9.703 | 71,577 | +1,664 | 0.00% | 694,500 |
| 2020-12-03 | 2020-12-01 | 9.943 | 69,913 | +4,990 | 0.00% | 695,166 |
| 2020-12-01 | 2020-11-27 | 10.544 | 64,923 | -3,327 | 0.00% | 684,579 |
| 2020-11-30 | 2020-11-26 | 10.581 | 68,250 | +8,317 | 0.00% | 722,122 |
| 2020-11-27 | 2020-11-25 | 10.761 | 59,933 | +1,664 | 0.00% | 644,932 |
| 2020-11-26 | 2020-11-24 | 11.266 | 58,269 | -1,664 | 0.00% | 656,451 |
| 2020-11-24 | 2020-11-20 | 11.362 | 59,933 | -6,653 | 0.00% | 680,962 |
| 2020-11-23 | 2020-11-19 | 10.665 | 66,586 | -16,635 | 0.00% | 710,120 |
| 2020-11-18 | 2020-11-16 | 9.787 | 83,221 | +16,635 | 0.00% | 814,484 |
| 2020-11-12 | 2020-11-10 | 10.929 | 66,586 | +8,317 | 0.00% | 727,733 |
| 2020-11-03 | 2020-10-30 | 9.559 | 58,269 | -8,650 | 0.00% | 556,967 |
| 2020-10-23 | 2020-10-21 | 9.030 | 66,919 | -8,317 | 0.00% | 604,247 |
| 2020-10-16 | 2020-10-14 | 8.537 | 75,236 | -8,317 | 0.00% | 642,257 |
| 2020-10-15 | 2020-10-12 | 8.008 | 83,553 | +8,317 | 0.00% | 669,054 |
| 2020-09-10 | 2020-09-08 | 7.903 | 75,236 | +375 | 0.00% | 594,567 |
| 2020-08-04 | 2020-07-31 | 8.954 | 74,861 | -8,275 | 0.00% | 670,303 |
| 2020-08-03 | 2020-07-30 | 8.797 | 83,136 | -3,311 | 0.00% | 731,338 |
| 2020-07-29 | 2020-07-27 | 7.746 | 86,447 | -1,655 | 0.00% | 669,585 |
| 2020-07-28 | 2020-07-24 | 7.540 | 88,102 | +1,655 | 0.00% | 664,305 |
| 2020-07-23 | 2020-07-21 | 7.637 | 86,447 | -3,310 | 0.00% | 660,183 |
| 2020-07-17 | 2020-07-15 | 7.576 | 89,757 | +1,655 | 0.00% | 680,038 |
| 2020-07-13 | 2020-07-09 | 7.866 | 88,102 | +3,310 | 0.00% | 693,049 |
| 2020-07-08 | 2020-07-06 | 8.217 | 84,792 | -1,655 | 0.00% | 696,725 |
| 2020-06-29 | 2020-06-24 | 7.516 | 86,447 | +1,655 | 0.00% | 649,737 |
| 2020-06-12 | 2020-06-10 | 8.480 | 84,792 | +8,276 | 0.00% | 719,053 |
| 2020-06-11 | 2020-06-09 | 8.666 | 76,516 | +1,831 | 0.00% | 663,079 |
| 2020-06-10 | 2020-06-08 | 8.666 | 74,685 | -4,847 | 0.00% | 647,212 |
| 2020-06-09 | 2020-06-05 | 8.418 | 79,532 | +4,847 | 0.00% | 669,524 |
| 2020-06-04 | 2020-06-02 | 8.047 | 74,685 | +1,615 | 0.00% | 600,983 |
| 2020-05-13 | 2020-05-11 | 9.099 | 73,070 | +8,078 | 0.00% | 664,877 |
| 2020-05-08 | 2020-05-06 | 8.790 | 64,992 | -9,693 | 0.00% | 571,259 |
| 2020-04-15 | 2020-04-09 | 8.369 | 74,685 | +9,693 | 0.00% | 625,022 |
| 2020-03-17 | 2020-03-13 | 10.201 | 64,992 | +16,155 | 0.00% | 662,983 |
| 2020-02-26 | 2020-02-24 | 11.588 | 48,837 | +1,616 | 0.00% | 565,900 |
| 2020-02-11 | 2020-02-07 | 10.634 | 47,221 | +3,231 | 0.00% | 502,162 |
| 2020-01-20 | 2020-01-16 | 11.625 | 43,990 | +8,078 | 0.00% | 511,369 |
| 2020-01-15 | 2020-01-13 | 12.343 | 35,912 | -8,078 | 0.00% | 443,251 |
| 2020-01-14 | 2020-01-10 | 12.256 | 43,990 | +16,155 | 0.00% | 539,143 |
| 2020-01-13 | 2020-01-09 | 12.330 | 27,835 | -16,155 | 0.00% | 343,215 |
| 2020-01-09 | 2020-01-07 | 12.095 | 43,990 | +8,078 | 0.00% | 532,064 |
| 2020-01-07 | 2020-01-03 | 12.194 | 35,912 | -8,078 | 0.00% | 437,916 |
| 2020-01-06 | 2020-01-02 | 12.182 | 43,990 | +8,078 | 0.00% | 535,876 |
| 2020-01-03 | 2019-12-31 | 12.008 | 35,912 | +8,077 | 0.00% | 431,247 |
| 2019-12-30 | 2019-12-24 | 11.575 | 27,835 | -8,077 | 0.00% | 322,194 |
| 2019-12-20 | 2019-12-18 | 11.563 | 35,912 | +8,077 | 0.00% | 415,242 |
| 2019-12-04 | 2019-12-02 | 10.634 | 27,835 | -8,077 | 0.00% | 296,005 |
| 2019-11-06 | 2019-11-04 | 9.904 | 35,912 | -8,078 | 0.00% | 355,668 |
| 2019-11-01 | 2019-10-30 | 9.632 | 43,990 | +8,078 | 0.00% | 423,691 |
| 2019-10-30 | 2019-10-28 | 10.275 | 35,912 | -8,078 | 0.00% | 369,006 |
| 2019-10-29 | 2019-10-25 | 9.830 | 43,990 | +8,078 | 0.00% | 432,404 |
| 2019-10-09 | 2019-10-04 | 9.359 | 35,912 | -17,771 | 0.00% | 336,106 |
| 2019-09-18 | 2019-09-16 | 10.473 | 53,683 | +8,077 | 0.00% | 562,241 |
| 2019-09-17 | 2019-09-13 | 10.523 | 45,606 | -8,077 | 0.00% | 479,906 |
| 2019-09-13 | 2019-09-11 | 10.034 | 53,683 | +367 | 0.00% | 538,680 |
| 2019-09-10 | 2019-09-06 | 9.760 | 53,316 | -8,022 | 0.00% | 520,376 |
| 2019-09-04 | 2019-09-02 | 9.299 | 61,338 | +8,022 | 0.00% | 570,383 |
| 2019-08-08 | 2019-08-06 | 9.112 | 53,316 | -40,112 | 0.00% | 485,817 |
| 2019-07-31 | 2019-07-29 | 10.259 | 93,428 | +40,112 | 0.00% | 958,462 |
| 2019-07-30 | 2019-07-26 | 10.259 | 53,316 | +8,023 | 0.00% | 546,960 |
| 2019-07-26 | 2019-07-24 | 10.408 | 45,293 | -8,023 | 0.00% | 471,428 |
| 2019-07-23 | 2019-07-19 | 10.022 | 53,316 | +8,023 | 0.00% | 534,333 |
| 2019-06-25 | 2019-06-21 | 9.835 | 45,293 | -8,023 | 0.00% | 445,457 |
| 2019-06-14 | 2019-06-12 | 10.006 | 53,316 | +2,238 | 0.00% | 533,461 |
| 2019-04-25 | 2019-04-23 | 12.257 | 51,078 | +5,534 | 0.00% | 626,042 |
| 2019-04-17 | 2019-04-15 | 12.361 | 45,544 | -7,686 | 0.00% | 562,955 |
| 2019-04-16 | 2019-04-12 | 12.361 | 53,230 | +7,686 | 0.00% | 657,959 |
| 2019-04-08 | 2019-04-03 | 11.801 | 45,544 | -7,686 | 0.00% | 537,474 |
| 2019-04-04 | 2019-04-02 | 11.268 | 53,230 | +7,686 | 0.00% | 599,782 |
| 2019-01-18 | 2019-01-16 | 10.864 | 45,544 | -7,686 | 0.00% | 494,808 |
| 2019-01-16 | 2019-01-14 | 10.617 | 53,230 | +7,686 | 0.00% | 565,152 |
| 2019-01-14 | 2019-01-10 | 10.955 | 45,544 | -7,686 | 0.00% | 498,956 |
| 2018-12-07 | 2018-12-05 | 10.331 | 53,230 | +7,686 | 0.00% | 549,915 |
| 2018-12-03 | 2018-11-29 | 10.708 | 45,544 | -7,686 | 0.00% | 487,697 |
| 2018-11-20 | 2018-11-16 | 10.565 | 53,230 | +7,686 | 0.00% | 562,382 |
| 2018-11-19 | 2018-11-15 | 10.552 | 45,544 | -7,686 | 0.00% | 480,586 |
| 2018-11-13 | 2018-11-09 | 10.305 | 53,230 | +7,686 | 0.00% | 548,530 |
| 2018-11-07 | 2018-11-05 | 10.656 | 45,544 | -4,304 | 0.00% | 485,326 |
| 2018-11-02 | 2018-10-31 | 10.318 | 49,848 | -1,230 | 0.00% | 514,328 |
| 2018-10-09 | 2018-10-05 | 9.941 | 51,078 | -2,152 | 0.00% | 507,746 |
| 2018-09-06 | 2018-09-04 | 10.538 | 53,230 | +783 | 0.00% | 560,943 |
| 2018-08-30 | 2018-08-28 | 10.525 | 52,447 | -1,514 | 0.00% | 551,999 |
| 2018-08-29 | 2018-08-27 | 10.168 | 53,961 | -3,635 | 0.00% | 548,694 |
| 2018-08-27 | 2018-08-23 | 9.627 | 57,596 | +1,515 | 0.00% | 554,472 |
| 2018-08-24 | 2018-08-22 | 9.772 | 56,081 | -1,515 | 0.00% | 548,034 |
| 2018-07-30 | 2018-07-26 | 9.297 | 57,596 | -1,514 | 0.00% | 535,457 |
| 2018-07-26 | 2018-07-24 | 9.561 | 59,110 | +1,514 | 0.00% | 565,144 |
| 2018-06-13 | 2018-06-11 | 12.387 | 57,596 | +1,515 | 0.00% | 713,436 |
| 2018-06-12 | 2018-06-08 | 12.519 | 56,081 | +16,456 | 0.00% | 702,075 |
| 2018-06-08 | 2018-06-06 | 12.770 | 39,625 | -1,515 | 0.00% | 506,006 |
| 2018-06-01 | 2018-05-30 | 25.186 | 41,140 | +13,965 | 0.00% | 1,036,164 |
| 2018-05-25 | 2018-05-23 | 26.573 | 27,175 | +1,038 | 0.00% | 722,113 |
| 2018-05-21 | 2018-05-17 | 27.150 | 26,137 | +1,039 | 0.00% | 709,629 |
| 2018-05-15 | 2018-05-11 | 27.381 | 25,098 | -1,039 | 0.00% | 687,219 |
| 2018-05-11 | 2018-05-09 | 26.303 | 26,137 | +1,039 | 0.00% | 687,485 |
| 2018-05-10 | 2018-05-08 | 26.611 | 25,098 | -1,039 | 0.00% | 667,888 |
| 2018-05-09 | 2018-05-07 | 25.841 | 26,137 | +1,039 | 0.00% | 675,406 |
| 2018-04-30 | 2018-04-26 | 27.613 | 25,098 | -1,039 | 0.00% | 693,019 |
| 2018-04-12 | 2018-04-10 | 29.153 | 26,137 | +3,116 | 0.00% | 761,971 |
| 2018-03-21 | 2018-03-19 | 33.351 | 23,021 | -5,193 | 0.00% | 767,766 |
| 2018-03-13 | 2018-03-09 | 33.659 | 28,214 | -5,193 | 0.00% | 949,648 |
| 2018-03-12 | 2018-03-08 | 33.697 | 33,407 | -10,387 | 0.00% | 1,125,725 |
| 2018-03-07 | 2018-03-05 | 32.503 | 43,794 | +10,387 | 0.00% | 1,423,455 |
| 2018-03-05 | 2018-03-01 | 33.428 | 33,407 | +10,386 | 0.00% | 1,116,719 |
| 2018-03-01 | 2018-02-27 | 34.467 | 23,021 | -10,386 | 0.00% | 793,476 |
| 2018-02-22 | 2018-02-20 | 33.774 | 33,407 | +1,038 | 0.00% | 1,128,298 |
| 2018-02-21 | 2018-02-15 | 32.542 | 32,369 | -5,193 | 0.00% | 1,053,350 |
| 2018-02-14 | 2018-02-12 | 32.426 | 37,562 | -5,193 | 0.00% | 1,218,000 |
| 2018-02-13 | 2018-02-09 | 31.079 | 42,755 | +5,193 | 0.00% | 1,328,762 |
| 2018-02-12 | 2018-02-08 | 32.388 | 37,562 | +10,387 | 0.00% | 1,216,554 |
| 2018-02-08 | 2018-02-06 | 32.850 | 27,175 | -10,387 | 0.00% | 892,699 |
| 2018-02-07 | 2018-02-05 | 34.583 | 37,562 | -5,193 | 0.00% | 1,299,008 |
| 2018-02-06 | 2018-02-02 | 33.697 | 42,755 | +15,580 | 0.00% | 1,440,727 |
| 2018-02-05 | 2018-02-01 | 32.734 | 27,175 | -5,194 | 0.00% | 889,560 |
| 2018-02-02 | 2018-01-31 | 34.121 | 32,369 | -10,386 | 0.00% | 1,104,459 |
| 2018-01-31 | 2018-01-29 | 33.659 | 42,755 | -5,194 | 0.00% | 1,439,080 |
| 2018-01-30 | 2018-01-26 | 32.542 | 47,949 | +10,387 | 0.00% | 1,560,353 |
| 2018-01-29 | 2018-01-25 | 32.619 | 37,562 | -3,116 | 0.00% | 1,225,233 |
| 2018-01-26 | 2018-01-24 | 32.927 | 40,678 | -2,077 | 0.00% | 1,339,406 |
| 2018-01-24 | 2018-01-22 | 33.428 | 42,755 | -114,253 | 0.00% | 1,429,201 |
| 2018-01-23 | 2018-01-19 | 33.851 | 157,008 | -25,966 | 0.01% | 5,314,927 |
| 2018-01-22 | 2018-01-18 | 33.851 | 182,974 | -8,310 | 0.02% | 6,193,910 |
| 2018-01-18 | 2018-01-16 | 35.315 | 191,284 | -15,580 | 0.02% | 6,755,144 |
| 2018-01-17 | 2018-01-15 | 34.853 | 206,864 | +14,542 | 0.02% | 7,209,748 |
| 2018-01-15 | 2018-01-11 | 35.045 | 192,322 | +5,193 | 0.02% | 6,739,955 |
| 2018-01-12 | 2018-01-10 | 35.815 | 187,129 | +5,193 | 0.02% | 6,702,096 |
| 2018-01-11 | 2018-01-09 | 35.315 | 181,936 | +15,580 | 0.02% | 6,425,022 |
| 2018-01-09 | 2018-01-05 | 36.432 | 166,356 | -7,271 | 0.01% | 6,060,608 |
| 2018-01-05 | 2018-01-03 | 37.510 | 173,627 | +10,387 | 0.02% | 6,512,726 |
| 2017-12-27 | 2017-12-21 | 33.505 | 163,240 | -5,193 | 0.01% | 5,469,309 |
| 2017-12-22 | 2017-12-20 | 33.620 | 168,433 | -15,580 | 0.01% | 5,662,759 |
| 2017-12-21 | 2017-12-19 | 33.505 | 184,013 | -4,155 | 0.02% | 6,165,302 |
| 2017-12-20 | 2017-12-18 | 33.890 | 188,168 | +31,160 | 0.02% | 6,376,980 |
| 2017-12-11 | 2017-12-07 | 34.660 | 157,008 | -11,425 | 0.01% | 5,441,904 |
| 2017-12-08 | 2017-12-06 | 33.851 | 168,433 | +2,077 | 0.01% | 5,701,678 |
| 2017-12-07 | 2017-12-05 | 37.202 | 166,356 | +1,039 | 0.01% | 6,188,740 |
| 2017-12-06 | 2017-12-04 | 38.396 | 165,317 | +20,773 | 0.01% | 6,347,450 |
| 2017-12-05 | 2017-12-01 | 38.203 | 144,544 | -35,315 | 0.01% | 5,522,025 |
| 2017-12-04 | 2017-11-30 | 37.741 | 179,859 | -1,038 | 0.02% | 6,788,047 |
| 2017-12-01 | 2017-11-29 | 39.570 | 180,897 | -38,431 | 0.02% | 7,158,134 |
| 2017-11-28 | 2017-11-24 | 39.666 | 219,328 | -3,116 | 0.02% | 8,699,973 |
| 2017-11-27 | 2017-11-23 | 39.185 | 222,444 | +2,078 | 0.02% | 8,716,492 |
| 2017-11-24 | 2017-11-22 | 40.244 | 220,366 | +2,077 | 0.02% | 8,868,445 |
| 2017-11-23 | 2017-11-21 | 39.378 | 218,289 | -1,039 | 0.02% | 8,595,711 |
| 2017-11-22 | 2017-11-20 | 39.474 | 219,328 | -12,464 | 0.02% | 8,657,740 |
| 2017-11-21 | 2017-11-17 | 39.859 | 231,792 | +47,779 | 0.02% | 9,239,009 |
| 2017-11-20 | 2017-11-16 | 40.533 | 184,013 | +1,039 | 0.02% | 7,458,598 |
| 2017-11-16 | 2017-11-14 | 40.148 | 182,974 | +5,193 | 0.02% | 7,346,019 |
| 2017-11-15 | 2017-11-13 | 40.340 | 177,781 | +10,386 | 0.02% | 7,171,764 |
| 2017-11-10 | 2017-11-08 | 38.800 | 167,395 | -7,270 | 0.01% | 6,494,925 |
| 2017-11-09 | 2017-11-07 | 37.240 | 174,665 | +2,077 | 0.02% | 6,504,576 |
| 2017-11-08 | 2017-11-06 | 36.239 | 172,588 | +3,116 | 0.02% | 6,254,417 |
| 2017-11-07 | 2017-11-03 | 37.317 | 169,472 | +1,039 | 0.01% | 6,324,240 |
| 2017-11-06 | 2017-11-02 | 37.356 | 168,433 | +5,193 | 0.01% | 6,291,954 |
| 2017-11-03 | 2017-11-01 | 38.280 | 163,240 | -15,580 | 0.01% | 6,248,843 |
| 2017-11-02 | 2017-10-31 | 37.356 | 178,820 | -6,232 | 0.02% | 6,679,969 |
| 2017-11-01 | 2017-10-30 | 37.009 | 185,052 | +13,503 | 0.02% | 6,848,631 |
| 2017-10-31 | 2017-10-27 | 38.165 | 171,549 | +42,585 | 0.01% | 6,547,092 |
| 2017-10-30 | 2017-10-26 | 39.859 | 128,964 | -5,193 | 0.01% | 5,140,383 |
| 2017-10-27 | 2017-10-25 | 39.378 | 134,157 | +5,193 | 0.01% | 5,282,789 |
| 2017-10-26 | 2017-10-24 | 39.281 | 128,964 | -5,193 | 0.01% | 5,065,884 |
| 2017-10-25 | 2017-10-23 | 39.666 | 134,157 | -5,194 | 0.01% | 5,321,538 |
| 2017-10-24 | 2017-10-20 | 38.800 | 139,351 | +5,194 | 0.01% | 5,406,818 |
| 2017-10-23 | 2017-10-19 | 36.586 | 134,157 | -5,194 | 0.01% | 4,908,215 |
| 2017-10-18 | 2017-10-16 | 37.972 | 139,351 | +10,387 | 0.01% | 5,291,437 |
| 2017-10-13 | 2017-10-11 | 36.971 | 128,964 | +1,038 | 0.01% | 4,767,891 |
| 2017-10-12 | 2017-10-10 | 37.317 | 127,926 | -5,193 | 0.01% | 4,773,855 |
| 2017-10-10 | 2017-10-06 | 37.856 | 133,119 | +5,193 | 0.01% | 5,039,416 |
| 2017-10-06 | 2017-10-03 | 36.316 | 127,926 | -5,193 | 0.01% | 4,645,764 |
| 2017-09-27 | 2017-09-25 | 34.082 | 133,119 | +5,193 | 0.01% | 4,537,012 |
| 2017-09-25 | 2017-09-21 | 36.701 | 127,926 | +2,078 | 0.01% | 4,695,030 |
| 2017-09-22 | 2017-09-20 | 35.738 | 125,848 | +1,038 | 0.01% | 4,497,601 |
| 2017-09-21 | 2017-09-19 | 34.891 | 124,810 | -3,116 | 0.01% | 4,354,760 |
| 2017-09-20 | 2017-09-18 | 33.389 | 127,926 | -5,193 | 0.01% | 4,271,344 |
| 2017-09-19 | 2017-09-15 | 32.542 | 133,119 | +10,387 | 0.01% | 4,331,949 |
| 2017-09-18 | 2017-09-14 | 32.465 | 122,732 | -5,194 | 0.01% | 3,984,483 |
| 2017-09-15 | 2017-09-13 | 32.503 | 127,926 | -5,193 | 0.01% | 4,158,033 |
| 2017-09-14 | 2017-09-12 | 32.003 | 133,119 | -2,077 | 0.01% | 4,260,177 |
| 2017-09-13 | 2017-09-11 | 31.733 | 135,196 | -3,116 | 0.01% | 4,290,201 |
| 2017-09-12 | 2017-09-08 | 30.732 | 138,312 | +5,193 | 0.01% | 4,250,592 |
| 2017-09-11 | 2017-09-07 | 31.233 | 133,119 | -7,270 | 0.01% | 4,157,646 |
| 2017-09-08 | 2017-09-06 | 30.154 | 140,389 | +10,386 | 0.01% | 4,233,324 |
| 2017-09-07 | 2017-09-05 | 29.538 | 130,003 | -3,116 | 0.01% | 3,840,037 |
| 2017-09-06 | 2017-09-04 | 29.111 | 133,119 | +3,116 | 0.01% | 3,875,219 |
| 2017-09-05 | 2017-09-01 | 29.577 | 130,003 | +1,016 | 0.01% | 3,845,061 |
| 2017-08-29 | 2017-08-25 | 30.780 | 128,987 | +3,092 | 0.01% | 3,970,215 |
| 2017-08-28 | 2017-08-24 | 31.168 | 125,895 | +1,031 | 0.01% | 3,923,909 |
| 2017-08-25 | 2017-08-22 | 30.237 | 124,864 | -3,092 | 0.01% | 3,775,458 |
| 2017-08-11 | 2017-08-09 | 29.616 | 127,956 | +3,092 | 0.01% | 3,789,484 |
| 2017-08-10 | 2017-08-08 | 30.392 | 124,864 | -2,061 | 0.01% | 3,794,844 |
| 2017-08-07 | 2017-08-03 | 29.189 | 126,925 | +2,061 | 0.01% | 3,704,759 |
| 2017-08-04 | 2017-08-02 | 30.547 | 124,864 | +3,091 | 0.01% | 3,814,230 |
| 2017-08-01 | 2017-07-28 | 32.604 | 121,773 | +3,092 | 0.01% | 3,970,317 |
| 2017-07-26 | 2017-07-24 | 33.497 | 118,681 | +38,130 | 0.01% | 3,975,455 |
| 2017-07-25 | 2017-07-21 | 32.798 | 80,551 | +75,229 | 0.01% | 2,641,937 |
| 2017-07-14 | 2017-07-12 | 31.052 | 5,322 | -5,152 | 0.00% | 165,257 |
| 2017-07-13 | 2017-07-11 | 30.935 | 10,474 | -1,031 | 0.00% | 324,015 |
| 2017-07-11 | 2017-07-07 | 30.547 | 11,505 | +5,153 | 0.00% | 351,444 |
| 2017-06-02 | 2017-05-31 | 25.895 | 6,352 | +125 | 0.00% | 164,484 |
| 2017-05-05 | 2017-05-02 | 25.776 | 6,227 | -5,051 | 0.00% | 160,508 |
| 2017-05-04 | 2017-04-28 | 23.955 | 11,278 | +5,051 | 0.00% | 270,161 |
| 2017-04-28 | 2017-04-26 | 23.400 | 6,227 | -5,051 | 0.00% | 145,714 |
| 2017-04-27 | 2017-04-25 | 23.519 | 11,278 | +5,051 | 0.00% | 265,249 |
| 2017-04-25 | 2017-04-21 | 23.796 | 6,227 | -5,051 | 0.00% | 148,180 |
| 2017-04-24 | 2017-04-20 | 23.836 | 11,278 | -10,103 | 0.00% | 268,822 |
| 2017-04-21 | 2017-04-19 | 23.242 | 21,381 | -25,256 | 0.00% | 496,937 |
| 2017-04-20 | 2017-04-18 | 22.767 | 46,637 | +35,359 | 0.00% | 1,061,779 |
| 2017-04-19 | 2017-04-13 | 23.123 | 11,278 | -2,021 | 0.00% | 260,784 |
| 2017-04-18 | 2017-04-12 | 23.321 | 13,299 | +2,021 | 0.00% | 310,149 |
| 2017-04-13 | 2017-04-11 | 23.123 | 11,278 | +5,051 | 0.00% | 260,784 |
| 2017-03-17 | 2017-03-15 | 27.439 | 6,227 | -16,164 | 0.00% | 170,863 |
| 2017-02-24 | 2017-02-22 | 26.964 | 22,391 | +1,010 | 0.00% | 603,749 |
| 2017-02-08 | 2017-02-06 | 23.717 | 21,381 | -1,010 | 0.00% | 507,096 |
| 2016-11-24 | 2016-11-22 | 19.144 | 22,391 | -5,051 | 0.00% | 428,653 |
| 2016-11-23 | 2016-11-21 | 18.649 | 27,442 | +5,051 | 0.00% | 511,767 |
| 2016-10-27 | 2016-10-25 | 21.777 | 22,391 | -5,051 | 0.00% | 487,609 |
| 2016-10-18 | 2016-10-14 | 21.460 | 27,442 | +2,020 | 0.00% | 588,912 |
| 2016-10-17 | 2016-10-13 | 21.104 | 25,422 | -20,204 | 0.00% | 536,503 |
| 2016-10-14 | 2016-10-12 | 21.143 | 45,626 | +23,235 | 0.00% | 964,693 |
| 2016-10-11 | 2016-10-06 | 20.578 | 22,391 | +203 | 0.00% | 460,752 |
| 2016-10-06 | 2016-10-04 | 20.897 | 22,188 | -1,001 | 0.00% | 463,667 |
| 2016-09-30 | 2016-09-28 | 20.178 | 23,189 | +1,001 | 0.00% | 467,907 |
| 2016-09-27 | 2016-09-23 | 21.057 | 22,188 | -1,001 | 0.00% | 467,213 |
| 2016-08-31 | 2016-08-29 | 20.897 | 23,189 | -5,006 | 0.00% | 484,585 |
| 2016-08-30 | 2016-08-26 | 21.297 | 28,195 | +4,005 | 0.00% | 600,462 |
| 2016-08-24 | 2016-08-22 | 21.217 | 24,190 | -1,001 | 0.00% | 513,236 |
| 2016-08-11 | 2016-08-09 | 22.455 | 25,191 | +2,002 | 0.00% | 565,676 |
| 2016-08-05 | 2016-08-03 | 19.958 | 23,189 | +1,001 | 0.00% | 462,811 |
| 2016-07-15 | 2016-07-13 | 20.058 | 22,188 | +1,001 | 0.00% | 445,049 |
| 2016-07-14 | 2016-07-12 | 19.938 | 21,187 | -3,003 | 0.00% | 422,432 |
| 2016-07-13 | 2016-07-11 | 19.479 | 24,190 | +3,003 | 0.00% | 471,191 |
| 2016-07-12 | 2016-07-08 | 18.580 | 21,187 | -9,010 | 0.00% | 393,649 |
| 2016-07-11 | 2016-07-07 | 18.300 | 30,197 | -7,008 | 0.00% | 552,606 |
| 2016-07-08 | 2016-07-06 | 18.460 | 37,205 | +16,018 | 0.00% | 686,799 |
| 2016-07-07 | 2016-07-05 | 18.859 | 21,187 | -4,004 | 0.00% | 399,575 |
| 2016-07-06 | 2016-07-04 | 19.319 | 25,191 | +4,004 | 0.00% | 486,663 |
| 2016-06-17 | 2016-06-15 | 19.199 | 21,187 | -2,002 | 0.00% | 406,770 |
| 2016-06-10 | 2016-06-07 | 19.695 | 23,189 | -4,582 | 0.00% | 456,700 |
| 2016-06-08 | 2016-06-06 | 19.330 | 27,771 | -4,930 | 0.00% | 536,802 |
| 2016-06-06 | 2016-06-02 | 18.579 | 32,701 | +9,860 | 0.00% | 607,556 |
| 2016-03-22 | 2016-03-18 | 15.374 | 22,841 | -2,958 | 0.00% | 351,167 |
| 2016-03-18 | 2016-03-16 | 14.482 | 25,799 | +2,958 | 0.00% | 373,621 |
| 2015-11-20 | 2015-11-18 | 15.212 | 22,841 | -986 | 0.00% | 347,461 |
| 2015-10-08 | 2015-10-06 | 13.833 | 23,827 | -986 | 0.00% | 329,597 |
| 2015-10-02 | 2015-09-29 | 11.886 | 24,813 | +381 | 0.00% | 294,927 |
| 2015-09-01 | 2015-08-28 | 11.453 | 24,432 | +1,742 | 0.00% | 279,829 |
| 2015-07-09 | 2015-07-07 | 12.908 | 22,690 | -1,525 | 0.00% | 292,873 |
| 2015-04-09 | 2015-04-02 | 16.742 | 24,215 | -955 | 0.00% | 405,411 |
| 2015-02-17 | 2015-02-13 | 15.066 | 25,170 | -9,544 | 0.00% | 379,207 |
| 2015-02-16 | 2015-02-12 | 15.213 | 34,714 | +9,544 | 0.00% | 528,087 |
| 2014-12-10 | 2014-12-08 | 15.506 | 25,170 | -954 | 0.00% | 390,283 |
| 2014-09-26 | 2014-09-24 | 16.705 | 26,124 | +335 | 0.00% | 436,393 |
| 2014-08-07 | 2014-08-05 | 18.679 | 25,789 | +942 | 0.00% | 481,705 |
| 2014-08-06 | 2014-08-04 | 18.742 | 24,847 | -942 | 0.00% | 465,692 |
| 2014-08-05 | 2014-08-01 | 18.169 | 25,789 | +942 | 0.00% | 468,567 |
| 2014-07-24 | 2014-07-22 | 19.422 | 24,847 | -14,134 | 0.00% | 482,568 |
| 2014-07-22 | 2014-07-18 | 19.209 | 38,981 | +4,711 | 0.00% | 748,799 |
| 2014-07-21 | 2014-07-17 | 19.167 | 34,270 | +10,365 | 0.00% | 656,849 |
| 2014-07-14 | 2014-07-10 | 20.562 | 23,905 | +314 | 0.00% | 491,525 |
| 2014-07-07 | 2014-07-03 | 20.755 | 23,591 | -930 | 0.00% | 489,635 |
| 2014-06-26 | 2014-06-24 | 18.454 | 24,521 | -1,860 | 0.00% | 452,506 |
| 2014-06-10 | 2014-06-06 | 18.325 | 26,381 | +930 | 0.00% | 483,426 |
| 2014-06-04 | 2014-05-30 | 17.572 | 25,451 | -930 | 0.00% | 447,225 |
| 2014-05-16 | 2014-05-14 | 16.411 | 26,381 | +2,790 | 0.00% | 432,927 |
| 2014-04-01 | 2014-03-28 | 17.852 | 23,591 | -930 | 0.00% | 421,137 |
| 2014-03-21 | 2014-03-19 | 16.260 | 24,521 | -930 | 0.00% | 398,712 |
| 2014-03-20 | 2014-03-18 | 15.787 | 25,451 | -930 | 0.00% | 401,791 |
| 2014-03-13 | 2014-03-11 | 15.636 | 26,381 | +930 | 0.00% | 412,501 |
| 2014-03-11 | 2014-03-07 | 15.077 | 25,451 | -930 | 0.00% | 383,727 |
| 2014-03-04 | 2014-02-28 | 15.486 | 26,381 | +930 | 0.00% | 408,529 |
| 2014-02-26 | 2014-02-24 | 15.593 | 25,451 | -930 | 0.00% | 396,864 |
| 2014-02-25 | 2014-02-21 | 15.615 | 26,381 | +930 | 0.00% | 411,933 |
| 2014-02-12 | 2014-02-10 | 16.411 | 25,451 | +13,948 | 0.00% | 417,665 |
| 2014-01-08 | 2014-01-06 | 18.647 | 11,503 | +930 | 0.00% | 214,501 |
| 2013-12-16 | 2013-12-12 | 20.260 | 10,573 | +2,790 | 0.00% | 214,214 |
| 2013-12-13 | 2013-12-11 | 20.390 | 7,783 | +930 | 0.00% | 158,692 |
| 2013-12-09 | 2013-12-05 | 21.637 | 6,853 | -930 | 0.00% | 148,278 |
| 2013-12-04 | 2013-12-02 | 21.637 | 7,783 | +930 | 0.00% | 168,401 |
| 2013-11-26 | 2013-11-22 | 22.454 | 6,853 | -9,299 | 0.00% | 153,879 |
| 2013-11-20 | 2013-11-18 | 22.841 | 16,152 | -21,388 | 0.00% | 368,935 |
| 2013-11-18 | 2013-11-14 | 20.626 | 37,540 | -2,789 | 0.00% | 774,305 |
| 2013-11-15 | 2013-11-13 | 19.443 | 40,329 | +2,789 | 0.00% | 784,124 |
| 2013-11-14 | 2013-11-12 | 20.088 | 37,540 | -930 | 0.00% | 754,119 |
| 2013-11-12 | 2013-11-08 | 19.701 | 38,470 | +930 | 0.00% | 757,908 |
| 2013-11-07 | 2013-11-05 | 21.357 | 37,540 | +30,687 | 0.00% | 801,756 |
| 2013-11-05 | 2013-11-01 | 20.454 | 6,853 | -3,183 | 0.00% | 140,172 |
| 2013-09-18 | 2013-09-16 | 18.833 | 10,036 | +87 | 0.00% | 189,005 |
| 2013-07-04 | 2013-07-02 | 16.179 | 9,949 | +37 | 0.00% | 160,968 |
| 2013-05-31 | 2013-05-29 | 18.792 | 9,912 | -919 | 0.00% | 186,270 |
| 2013-05-30 | 2013-05-28 | 18.771 | 10,831 | +919 | 0.00% | 203,305 |
| 2013-05-15 | 2013-05-13 | 16.506 | 9,912 | -2,756 | 0.00% | 163,607 |
| 2013-04-15 | 2013-04-11 | 12.869 | 12,668 | -918 | 0.00% | 163,030 |
| 2013-04-12 | 2013-04-10 | 12.565 | 13,586 | +918 | 0.00% | 170,702 |
| 2013-02-21 | 2013-02-19 | 14.590 | 12,668 | -918 | 0.00% | 184,822 |
| 2013-01-22 | 2013-01-18 | 15.787 | 13,586 | +2,755 | 0.00% | 214,487 |
| 2013-01-18 | 2013-01-16 | 15.787 | 10,831 | -4,592 | 0.00% | 170,993 |
| 2013-01-17 | 2013-01-15 | 16.637 | 15,423 | +4,592 | 0.00% | 256,587 |
| 2012-12-03 | 2012-11-29 | 13.523 | 10,831 | -1,837 | 0.00% | 146,464 |
| 2012-11-29 | 2012-11-27 | 13.065 | 12,668 | -1,837 | 0.00% | 165,513 |
| 2012-11-26 | 2012-11-22 | 12.456 | 14,505 | -1,837 | 0.00% | 180,670 |
| 2012-10-19 | 2012-10-17 | 11.171 | 16,342 | -2,755 | 0.00% | 182,555 |
| 2012-10-11 | 2012-10-09 | 10.561 | 19,097 | +2,755 | 0.00% | 201,687 |
| 2012-10-04 | 2012-09-28 | 11.280 | 16,342 | +285 | 0.00% | 184,342 |
| 2012-09-28 | 2012-09-26 | 11.059 | 16,057 | +1,805 | 0.00% | 177,569 |
| 2012-09-11 | 2012-09-07 | 11.591 | 14,252 | -903 | 0.00% | 165,188 |
| 2012-09-06 | 2012-09-04 | 11.546 | 15,155 | +903 | 0.00% | 174,983 |
| 2012-09-05 | 2012-09-03 | 11.746 | 14,252 | +1,805 | 0.00% | 167,399 |
| 2012-08-16 | 2012-08-14 | 13.186 | 12,447 | +1,805 | 0.00% | 164,128 |
| 2012-07-20 | 2012-07-18 | 12.366 | 10,642 | -903 | 0.00% | 131,601 |
| 2012-07-16 | 2012-07-12 | 13.356 | 11,545 | -902 | 0.00% | 154,189 |
| 2012-07-13 | 2012-07-11 | 13.680 | 12,447 | +2,258 | 0.00% | 170,270 |
| 2012-07-05 | 2012-07-03 | 14.305 | 10,189 | -865 | 0.00% | 145,749 |
| 2012-06-25 | 2012-06-21 | 15.670 | 11,054 | +865 | 0.00% | 173,218 |
| 2012-06-22 | 2012-06-20 | 16.064 | 10,189 | -865 | 0.00% | 163,673 |
| 2012-05-31 | 2012-05-29 | 15.647 | 11,054 | +1,729 | 0.00% | 172,962 |
| 2012-05-14 | 2012-05-10 | 16.017 | 9,325 | +864 | 0.00% | 149,362 |
| 2012-05-10 | 2012-05-08 | 17.105 | 8,461 | -864 | 0.00% | 144,727 |
| 2012-05-09 | 2012-05-07 | 16.665 | 9,325 | +864 | 0.00% | 155,405 |
| 2012-05-08 | 2012-05-04 | 17.429 | 8,461 | -864 | 0.00% | 147,469 |
| 2012-05-07 | 2012-05-03 | 17.128 | 9,325 | +864 | 0.00% | 159,722 |
| 2012-03-13 | 2012-03-09 | 20.438 | 8,461 | -6,049 | 0.00% | 172,929 |
| 2012-03-12 | 2012-03-08 | 19.860 | 14,510 | -11,233 | 0.00% | 288,164 |
| 2012-03-09 | 2012-03-07 | 19.350 | 25,743 | +17,282 | 0.00% | 498,139 |
| 2012-02-15 | 2012-02-13 | 19.026 | 8,461 | -12,961 | 0.00% | 160,982 |
| 2012-02-14 | 2012-02-10 | 18.818 | 21,422 | +12,961 | 0.00% | 403,121 |
| 2011-09-27 | 2011-09-23 | 16.897 | 8,461 | -4,321 | 0.00% | 142,965 |
| 2011-09-26 | 2011-09-22 | 16.388 | 12,782 | +4,321 | 0.00% | 209,468 |
| 2011-09-16 | 2011-09-14 | 17.036 | 8,461 | -12,961 | 0.00% | 144,140 |
| 2011-09-05 | 2011-09-01 | 19.466 | 21,422 | +8,640 | 0.00% | 417,005 |
| 2011-08-24 | 2011-08-22 | 18.355 | 12,782 | -864 | 0.00% | 234,616 |
| 2011-08-23 | 2011-08-19 | 17.846 | 13,646 | +864 | 0.00% | 243,526 |
| 2011-06-28 | 2011-06-24 | 21.156 | 12,782 | -864 | 0.00% | 270,414 |
| 2011-06-27 | 2011-06-23 | 19.512 | 13,646 | -13,825 | 0.00% | 266,267 |
| 2011-06-10 | 2011-06-08 | 19.142 | 27,471 | -8,640 | 0.00% | 525,854 |
| 2011-06-09 | 2011-06-07 | 19.026 | 36,111 | +864 | 0.00% | 687,062 |
| 2011-05-18 | 2011-05-16 | 21.410 | 35,247 | -864 | 0.00% | 754,655 |
| 2011-05-05 | 2011-05-03 | 20.253 | 36,111 | -1,728 | 0.00% | 731,362 |
| 2011-05-04 | 2011-04-29 | 20.299 | 37,839 | +1,728 | 0.00% | 768,111 |
| 2011-04-29 | 2011-04-27 | 21.387 | 36,111 | +1,728 | 0.00% | 772,318 |
| 2011-04-13 | 2011-04-11 | 21.711 | 34,383 | -1,728 | 0.00% | 746,503 |
| 2011-04-12 | 2011-04-08 | 21.387 | 36,111 | +1,728 | 0.00% | 772,318 |
| 2011-04-08 | 2011-04-06 | 22.413 | 34,383 | -864 | 0.00% | 770,641 |
| 2011-04-07 | 2011-04-04 | 22.108 | 35,247 | +485 | 0.00% | 779,252 |
| 2011-03-30 | 2011-03-28 | 21.052 | 34,762 | -852 | 0.00% | 731,817 |
| 2011-03-29 | 2011-03-25 | 20.818 | 35,614 | +852 | 0.00% | 741,395 |
| 2011-03-28 | 2011-03-24 | 21.123 | 34,762 | +852 | 0.00% | 734,264 |
| 2011-03-24 | 2011-03-22 | 22.202 | 33,910 | -852 | 0.00% | 752,877 |
| 2011-03-18 | 2011-03-16 | 21.639 | 34,762 | +852 | 0.00% | 752,213 |
| 2011-03-16 | 2011-03-14 | 23.000 | 33,910 | -852 | 0.00% | 779,936 |
| 2011-03-14 | 2011-03-10 | 22.601 | 34,762 | +852 | 0.00% | 785,663 |
| 2011-03-02 | 2011-02-28 | 23.470 | 33,910 | -852 | 0.00% | 795,853 |
| 2011-02-28 | 2011-02-24 | 22.343 | 34,762 | -4,261 | 0.00% | 776,688 |
| 2011-02-24 | 2011-02-22 | 22.320 | 39,023 | +852 | 0.00% | 870,976 |
| 2011-01-31 | 2011-01-27 | 24.221 | 38,171 | -852 | 0.00% | 924,524 |
| 2011-01-26 | 2011-01-24 | 23.399 | 39,023 | -4,261 | 0.00% | 913,105 |
| 2011-01-24 | 2011-01-20 | 23.376 | 43,284 | +852 | 0.00% | 1,011,793 |
| 2011-01-14 | 2011-01-12 | 24.174 | 42,432 | +4,261 | 0.00% | 1,025,737 |
| 2011-01-11 | 2011-01-07 | 24.784 | 38,171 | +4,261 | 0.00% | 946,025 |
| 2011-01-10 | 2011-01-06 | 25.535 | 33,910 | -27,269 | 0.00% | 865,888 |
| 2011-01-07 | 2011-01-05 | 24.408 | 61,179 | +852 | 0.01% | 1,493,278 |
| 2011-01-05 | 2011-01-03 | 24.643 | 60,327 | -2,557 | 0.01% | 1,486,641 |
| 2011-01-04 | 2010-12-31 | 25.159 | 62,884 | +2,557 | 0.01% | 1,582,122 |
| 2011-01-03 | 2010-12-29 | 23.939 | 60,327 | -2,557 | 0.01% | 1,444,166 |
| 2010-12-10 | 2010-12-08 | 24.221 | 62,884 | +31,531 | 0.01% | 1,523,088 |
| 2010-12-08 | 2010-12-06 | 25.863 | 31,353 | +4,260 | 0.00% | 810,897 |
| 2010-12-07 | 2010-12-03 | 26.896 | 27,093 | -5,113 | 0.00% | 728,697 |
| 2010-12-06 | 2010-12-02 | 26.755 | 32,206 | -1,704 | 0.00% | 861,681 |
| 2010-12-02 | 2010-11-30 | 24.690 | 33,910 | +11,930 | 0.00% | 837,237 |
| 2010-11-19 | 2010-11-17 | 27.084 | 21,980 | +8,522 | 0.00% | 595,304 |
| 2010-11-18 | 2010-11-16 | 29.055 | 13,458 | +4,261 | 0.00% | 391,027 |
| 2010-11-16 | 2010-11-12 | 29.619 | 9,197 | +4,261 | 0.00% | 272,402 |
| 2010-11-15 | 2010-11-11 | 31.168 | 4,936 | -8,522 | 0.00% | 153,843 |
| 2010-11-12 | 2010-11-10 | 32.106 | 13,458 | -4,261 | 0.00% | 432,088 |
| 2010-11-11 | 2010-11-09 | 32.059 | 17,719 | -852 | 0.00% | 568,061 |
| 2010-11-10 | 2010-11-08 | 31.449 | 18,571 | +8,522 | 0.00% | 584,043 |
| 2010-11-08 | 2010-11-04 | 28.868 | 10,049 | -8,522 | 0.00% | 290,090 |
| 2010-11-05 | 2010-11-03 | 29.008 | 18,571 | +7,670 | 0.00% | 538,715 |
| 2010-11-04 | 2010-11-02 | 27.600 | 10,901 | +852 | 0.00% | 300,870 |
| 2010-11-02 | 2010-10-29 | 27.694 | 10,049 | +852 | 0.00% | 278,298 |
| 2010-10-29 | 2010-10-27 | 29.055 | 9,197 | -852 | 0.00% | 267,222 |
| 2010-10-27 | 2010-10-25 | 30.417 | 10,049 | +4,261 | 0.00% | 305,656 |
| 2010-10-22 | 2010-10-20 | 26.943 | 5,788 | +852 | 0.00% | 155,946 |
| 2010-10-18 | 2010-10-14 | 28.586 | 4,936 | +852 | 0.00% | 141,100 |
| 2010-10-15 | 2010-10-13 | 28.351 | 4,084 | -11,078 | 0.00% | 115,786 |
| 2010-10-14 | 2010-10-12 | 28.210 | 15,162 | +11,078 | 0.00% | 427,726 |
| 2010-09-20 | 2010-09-16 | 25.863 | 4,084 | -852 | 0.00% | 105,626 |
| 2010-09-16 | 2010-09-14 | 25.735 | 4,936 | +47 | 0.00% | 127,027 |
| 2010-09-13 | 2010-09-09 | 25.498 | 4,889 | +844 | 0.00% | 124,659 |
| 2010-09-08 | 2010-09-06 | 24.929 | 4,045 | -2,801 | 0.00% | 100,838 |
| 2010-09-07 | 2010-09-03 | 24.787 | 6,846 | +844 | 0.00% | 169,692 |
| 2010-09-03 | 2010-09-01 | 21.612 | 6,002 | -8,440 | 0.00% | 129,713 |
| 2010-09-02 | 2010-08-31 | 21.612 | 14,442 | -5,562 | 0.00% | 312,114 |
| 2010-09-01 | 2010-08-30 | 21.777 | 20,004 | 0.00% | 435,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy