History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 1,271,310 | +0 | 0.05% | 4,182,610 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,271,310 | +0 | 0.05% | 4,246,175 |
| 2025-10-10 | 2025-10-08 | 3.290 | 1,271,310 | +60,000 | 0.05% | 4,182,610 |
| 2025-10-09 | 2025-10-06 | 3.330 | 1,211,310 | +122,000 | 0.04% | 4,033,662 |
| 2025-10-08 | 2025-10-03 | 3.370 | 1,089,310 | +8,000 | 0.04% | 3,670,975 |
| 2025-10-06 | 2025-10-02 | 3.380 | 1,081,310 | -12,000 | 0.04% | 3,654,828 |
| 2025-10-03 | 2025-09-30 | 3.400 | 1,093,310 | -10,000 | 0.04% | 3,717,254 |
| 2025-10-02 | 2025-09-29 | 3.360 | 1,103,310 | -26,000 | 0.04% | 3,707,122 |
| 2025-09-30 | 2025-09-26 | 3.280 | 1,129,310 | -10,000 | 0.04% | 3,704,137 |
| 2025-09-29 | 2025-09-25 | 3.270 | 1,139,310 | -28,000 | 0.04% | 3,725,544 |
| 2025-09-26 | 2025-09-24 | 3.250 | 1,167,310 | -20,000 | 0.04% | 3,793,758 |
| 2025-09-25 | 2025-09-23 | 3.250 | 1,187,310 | +14,000 | 0.04% | 3,858,758 |
| 2025-09-24 | 2025-09-22 | 3.330 | 1,173,310 | -32,000 | 0.04% | 3,907,122 |
| 2025-09-23 | 2025-09-19 | 3.370 | 1,205,310 | -294,000 | 0.04% | 4,061,895 |
| 2025-09-22 | 2025-09-18 | 3.410 | 1,499,310 | -2,000 | 0.05% | 5,112,647 |
| 2025-09-19 | 2025-09-17 | 3.500 | 1,501,310 | -36,000 | 0.05% | 5,254,585 |
| 2025-09-18 | 2025-09-16 | 3.420 | 1,537,310 | +402,000 | 0.05% | 5,257,600 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,135,310 | +22,000 | 0.04% | 3,871,407 |
| 2025-09-16 | 2025-09-12 | 3.330 | 1,113,310 | -894,000 | 0.04% | 3,707,322 |
| 2025-09-15 | 2025-09-11 | 3.340 | 2,007,310 | +232,000 | 0.07% | 6,704,415 |
| 2025-09-12 | 2025-09-10 | 3.370 | 1,775,310 | -362,000 | 0.06% | 5,982,795 |
| 2025-09-11 | 2025-09-09 | 3.390 | 2,137,310 | -522,000 | 0.08% | 7,245,481 |
| 2025-09-10 | 2025-09-08 | 3.420 | 2,659,310 | -38,000 | 0.09% | 9,094,840 |
| 2025-09-09 | 2025-09-05 | 3.420 | 2,697,310 | +14,000 | 0.10% | 9,224,800 |
| 2025-09-08 | 2025-09-04 | 3.290 | 2,683,310 | +496,000 | 0.10% | 8,828,090 |
| 2025-09-05 | 2025-09-03 | 3.380 | 2,187,310 | +232,000 | 0.08% | 7,393,108 |
| 2025-09-04 | 2025-09-02 | 3.410 | 1,955,310 | -28,000 | 0.07% | 6,667,607 |
| 2025-09-03 | 2025-09-01 | 3.400 | 1,983,310 | +210,000 | 0.07% | 6,743,254 |
| 2025-09-02 | 2025-08-29 | 3.530 | 1,773,310 | +236,000 | 0.06% | 6,259,784 |
| 2025-09-01 | 2025-08-28 | 3.570 | 1,537,310 | +78,000 | 0.05% | 5,488,197 |
| 2025-08-29 | 2025-08-27 | 3.690 | 1,459,310 | -4,000 | 0.05% | 5,384,854 |
| 2025-08-28 | 2025-08-26 | 3.750 | 1,463,310 | +4,000 | 0.05% | 5,487,412 |
| 2025-08-27 | 2025-08-25 | 3.720 | 1,459,310 | -70,000 | 0.05% | 5,428,633 |
| 2025-08-26 | 2025-08-22 | 3.430 | 1,529,310 | +18,000 | 0.05% | 5,245,533 |
| 2025-08-25 | 2025-08-21 | 3.440 | 1,511,310 | -78,000 | 0.05% | 5,198,906 |
| 2025-08-22 | 2025-08-20 | 3.410 | 1,589,310 | +10,000 | 0.06% | 5,419,547 |
| 2025-08-21 | 2025-08-19 | 3.390 | 1,579,310 | +12,000 | 0.06% | 5,353,861 |
| 2025-08-20 | 2025-08-18 | 3.420 | 1,567,310 | +22,000 | 0.06% | 5,360,200 |
| 2025-08-19 | 2025-08-15 | 3.330 | 1,545,310 | -26,000 | 0.05% | 5,145,882 |
| 2025-08-18 | 2025-08-14 | 3.250 | 1,571,310 | -54,000 | 0.06% | 5,106,758 |
| 2025-08-15 | 2025-08-13 | 3.270 | 1,625,310 | +94,000 | 0.06% | 5,314,764 |
| 2025-08-14 | 2025-08-12 | 3.280 | 1,531,310 | +4,000 | 0.05% | 5,022,697 |
| 2025-08-13 | 2025-08-11 | 3.230 | 1,527,310 | +10,000 | 0.05% | 4,933,211 |
| 2025-08-12 | 2025-08-08 | 3.190 | 1,517,310 | -36,000 | 0.05% | 4,840,219 |
| 2025-08-11 | 2025-08-07 | 3.190 | 1,553,310 | -30,000 | 0.06% | 4,955,059 |
| 2025-08-08 | 2025-08-06 | 3.150 | 1,583,310 | +4,000 | 0.06% | 4,987,426 |
| 2025-08-07 | 2025-08-05 | 3.160 | 1,579,310 | +12,000 | 0.06% | 4,990,620 |
| 2025-08-06 | 2025-08-04 | 3.150 | 1,567,310 | +10,000 | 0.06% | 4,937,026 |
| 2025-08-05 | 2025-08-01 | 3.140 | 1,557,310 | -364,000 | 0.06% | 4,889,953 |
| 2025-08-04 | 2025-07-31 | 3.180 | 1,921,310 | +280,000 | 0.07% | 6,109,766 |
| 2025-08-01 | 2025-07-30 | 3.300 | 1,641,310 | +272,000 | 0.06% | 5,416,323 |
| 2025-07-31 | 2025-07-29 | 3.400 | 1,369,310 | -490,000 | 0.05% | 4,655,654 |
| 2025-07-30 | 2025-07-28 | 3.190 | 1,859,310 | +528,000 | 0.07% | 5,931,199 |
| 2025-07-29 | 2025-07-25 | 3.220 | 1,331,310 | +32,000 | 0.05% | 4,286,818 |
| 2025-07-28 | 2025-07-24 | 3.250 | 1,299,310 | -74,000 | 0.05% | 4,222,758 |
| 2025-07-25 | 2025-07-23 | 3.200 | 1,373,310 | +54,000 | 0.05% | 4,394,592 |
| 2025-07-24 | 2025-07-22 | 3.210 | 1,319,310 | +2,000 | 0.05% | 4,234,985 |
| 2025-07-23 | 2025-07-21 | 3.150 | 1,317,310 | -56,000 | 0.05% | 4,149,526 |
| 2025-07-22 | 2025-07-18 | 3.060 | 1,373,310 | -388,000 | 0.05% | 4,202,329 |
| 2025-07-21 | 2025-07-17 | 3.070 | 1,761,310 | -50,000 | 0.06% | 5,407,222 |
| 2025-07-18 | 2025-07-16 | 3.040 | 1,811,310 | +344,000 | 0.06% | 5,506,382 |
| 2025-07-17 | 2025-07-15 | 3.080 | 1,467,310 | +114,000 | 0.05% | 4,519,315 |
| 2025-07-16 | 2025-07-14 | 3.060 | 1,353,310 | +32,000 | 0.05% | 4,141,129 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,321,310 | +54,000 | 0.05% | 4,082,848 |
| 2025-07-14 | 2025-07-10 | 2.960 | 1,267,310 | -54,000 | 0.05% | 3,751,238 |
| 2025-07-11 | 2025-07-09 | 2.910 | 1,321,310 | +6,000 | 0.05% | 3,845,012 |
| 2025-07-10 | 2025-07-08 | 2.930 | 1,315,310 | +12,000 | 0.05% | 3,853,858 |
| 2025-07-09 | 2025-07-07 | 2.930 | 1,303,310 | -25,000 | 0.05% | 3,818,698 |
| 2025-07-08 | 2025-07-04 | 2.980 | 1,328,310 | -12,000 | 0.05% | 3,958,364 |
| 2025-07-07 | 2025-07-03 | 3.010 | 1,340,310 | +42,000 | 0.05% | 4,034,333 |
| 2025-07-04 | 2025-07-02 | 2.940 | 1,298,310 | +8,000 | 0.05% | 3,817,031 |
| 2025-07-03 | 2025-06-30 | 2.870 | 1,290,310 | +6,000 | 0.05% | 3,703,190 |
| 2025-07-02 | 2025-06-27 | 2.900 | 1,284,310 | +30,000 | 0.05% | 3,724,499 |
| 2025-06-30 | 2025-06-26 | 2.890 | 1,254,310 | -566,000 | 0.04% | 3,624,956 |
| 2025-06-27 | 2025-06-25 | 2.900 | 1,820,310 | -356,000 | 0.06% | 5,278,899 |
| 2025-06-26 | 2025-06-24 | 2.840 | 2,176,310 | -282,000 | 0.08% | 6,180,720 |
| 2025-06-25 | 2025-06-23 | 2.790 | 2,458,310 | -32,000 | 0.09% | 6,858,685 |
| 2025-06-24 | 2025-06-20 | 2.770 | 2,490,310 | +188,000 | 0.09% | 6,898,159 |
| 2025-06-23 | 2025-06-19 | 2.740 | 2,302,310 | +236,000 | 0.08% | 6,308,329 |
| 2025-06-20 | 2025-06-18 | 2.800 | 2,066,310 | +768,000 | 0.07% | 5,785,668 |
| 2025-06-19 | 2025-06-17 | 2.820 | 1,298,310 | -814,000 | 0.05% | 3,661,234 |
| 2025-06-18 | 2025-06-16 | 2.840 | 2,112,310 | +390,000 | 0.08% | 5,998,960 |
| 2025-06-17 | 2025-06-13 | 2.830 | 1,722,310 | -502,000 | 0.06% | 4,874,137 |
| 2025-06-16 | 2025-06-12 | 2.920 | 2,224,310 | -168,000 | 0.08% | 6,494,985 |
| 2025-06-13 | 2025-06-11 | 2.822 | 2,392,310 | -76,000 | 0.09% | 6,750,908 |
| 2025-06-12 | 2025-06-10 | 2.772 | 2,468,310 | +35,049 | 0.09% | 6,840,992 |
| 2025-06-11 | 2025-06-09 | 2.782 | 2,433,261 | -160,741 | 0.09% | 6,768,376 |
| 2025-06-10 | 2025-06-06 | 2.741 | 2,594,002 | +37,704 | 0.09% | 7,110,922 |
| 2025-06-09 | 2025-06-05 | 2.751 | 2,556,298 | +3,969 | 0.09% | 7,033,327 |
| 2025-06-06 | 2025-06-04 | 2.761 | 2,552,329 | +7,938 | 0.09% | 7,048,130 |
| 2025-06-05 | 2025-06-03 | 2.741 | 2,544,391 | -105,176 | 0.09% | 6,974,924 |
| 2025-06-04 | 2025-06-02 | 2.671 | 2,649,567 | +507,030 | 0.09% | 7,076,320 |
| 2025-06-03 | 2025-05-30 | 2.761 | 2,142,537 | +33,736 | 0.08% | 5,916,510 |
| 2025-06-02 | 2025-05-29 | 2.832 | 2,108,801 | +13,891 | 0.08% | 5,972,121 |
| 2025-05-30 | 2025-05-28 | 2.782 | 2,094,910 | +22,822 | 0.08% | 5,827,217 |
| 2025-05-29 | 2025-05-27 | 2.792 | 2,072,088 | +246,073 | 0.07% | 5,784,618 |
| 2025-05-28 | 2025-05-26 | 2.812 | 1,826,015 | +454,443 | 0.07% | 5,134,466 |
| 2025-05-27 | 2025-05-23 | 2.862 | 1,371,572 | -101,208 | 0.05% | 3,925,759 |
| 2025-05-26 | 2025-05-22 | 2.832 | 1,472,780 | +146,850 | 0.05% | 4,170,911 |
| 2025-05-23 | 2025-05-21 | 2.852 | 1,325,930 | -39,689 | 0.05% | 3,781,758 |
| 2025-05-22 | 2025-05-20 | 2.832 | 1,365,619 | +353,235 | 0.05% | 3,867,431 |
| 2025-05-21 | 2025-05-19 | 2.822 | 1,012,384 | +11,906 | 0.04% | 2,856,867 |
| 2025-05-20 | 2025-05-16 | 2.822 | 1,000,478 | +59,534 | 0.04% | 2,823,269 |
| 2025-05-19 | 2025-05-15 | 2.842 | 940,944 | +25,798 | 0.03% | 2,674,235 |
| 2025-05-16 | 2025-05-14 | 2.872 | 915,146 | -5,953 | 0.03% | 2,628,585 |
| 2025-05-15 | 2025-05-13 | 2.882 | 921,099 | +9,922 | 0.03% | 2,654,967 |
| 2025-05-14 | 2025-05-12 | 2.903 | 911,177 | -55,565 | 0.03% | 2,644,734 |
| 2025-05-13 | 2025-05-09 | 2.802 | 966,742 | +3,969 | 0.03% | 2,708,583 |
| 2025-05-12 | 2025-05-08 | 2.832 | 962,773 | +5,954 | 0.03% | 2,726,572 |
| 2025-05-09 | 2025-05-07 | 2.822 | 956,819 | +299,654 | 0.03% | 2,700,067 |
| 2025-05-08 | 2025-05-06 | 2.802 | 657,165 | -109,146 | 0.02% | 1,841,221 |
| 2025-05-07 | 2025-05-02 | 2.772 | 766,311 | +3,969 | 0.03% | 2,123,853 |
| 2025-05-06 | 2025-04-30 | 2.772 | 762,342 | +5,954 | 0.03% | 2,112,853 |
| 2025-05-02 | 2025-04-29 | 2.731 | 756,388 | +9,922 | 0.03% | 2,065,859 |
| 2025-04-30 | 2025-04-28 | 2.782 | 746,466 | +33,736 | 0.03% | 2,076,375 |
| 2025-04-29 | 2025-04-25 | 2.923 | 712,730 | -97,239 | 0.03% | 2,083,098 |
| 2025-04-28 | 2025-04-24 | 2.842 | 809,969 | +226,229 | 0.03% | 2,301,994 |
| 2025-04-25 | 2025-04-23 | 2.872 | 583,740 | -7,938 | 0.02% | 1,676,683 |
| 2025-04-24 | 2025-04-22 | 2.842 | 591,678 | +39,689 | 0.02% | 1,681,594 |
| 2025-04-22 | 2025-04-16 | 2.822 | 551,989 | +11,907 | 0.02% | 1,557,669 |
| 2025-04-17 | 2025-04-15 | 2.903 | 540,082 | -19,845 | 0.02% | 1,567,613 |
| 2025-04-16 | 2025-04-14 | 2.943 | 559,927 | +37,705 | 0.02% | 1,647,787 |
| 2025-04-15 | 2025-04-11 | 2.862 | 522,222 | -13,891 | 0.02% | 1,494,721 |
| 2025-04-14 | 2025-04-10 | 2.802 | 536,113 | +7,938 | 0.02% | 1,502,062 |
| 2025-04-11 | 2025-04-09 | 2.751 | 528,175 | -37,705 | 0.02% | 1,453,206 |
| 2025-04-10 | 2025-04-08 | 2.731 | 565,880 | +33,736 | 0.02% | 1,545,540 |
| 2025-04-09 | 2025-04-07 | 2.691 | 532,144 | -41,674 | 0.02% | 1,431,948 |
| 2025-04-08 | 2025-04-03 | 3.175 | 573,818 | +55,565 | 0.02% | 1,821,677 |
| 2025-04-07 | 2025-04-02 | 3.265 | 518,253 | -9,922 | 0.02% | 1,692,285 |
| 2025-04-03 | 2025-04-01 | 3.275 | 528,175 | -17,860 | 0.02% | 1,730,007 |
| 2025-04-02 | 2025-03-31 | 3.235 | 546,035 | -672,734 | 0.02% | 1,766,494 |
| 2025-04-01 | 2025-03-28 | 3.134 | 1,218,769 | +307,592 | 0.04% | 3,820,045 |
| 2025-03-31 | 2025-03-27 | 3.195 | 911,177 | -470,318 | 0.03% | 2,911,044 |
| 2025-03-28 | 2025-03-26 | 3.205 | 1,381,495 | +390,940 | 0.05% | 4,427,547 |
| 2025-03-27 | 2025-03-25 | 3.155 | 990,555 | +186,539 | 0.04% | 3,124,709 |
| 2025-03-26 | 2025-03-24 | 3.235 | 804,016 | +208,369 | 0.03% | 2,601,096 |
| 2025-03-25 | 2025-03-21 | 3.235 | 595,647 | +23,814 | 0.02% | 1,926,995 |
| 2025-03-21 | 2025-03-19 | 3.306 | 571,833 | -3,969 | 0.02% | 1,890,296 |
| 2025-03-20 | 2025-03-18 | 3.306 | 575,802 | -5,954 | 0.02% | 1,903,416 |
| 2025-03-19 | 2025-03-17 | 3.255 | 581,756 | -295,685 | 0.02% | 1,893,783 |
| 2025-03-18 | 2025-03-14 | 3.265 | 877,441 | +297,670 | 0.03% | 2,865,165 |
| 2025-03-17 | 2025-03-13 | 3.195 | 579,771 | +79,378 | 0.02% | 1,852,262 |
| 2025-03-14 | 2025-03-12 | 3.296 | 500,393 | -13,891 | 0.02% | 1,649,095 |
| 2025-03-13 | 2025-03-11 | 3.255 | 514,284 | -543,743 | 0.02% | 1,674,142 |
| 2025-03-12 | 2025-03-10 | 3.225 | 1,058,027 | -21,829 | 0.04% | 3,412,192 |
| 2025-03-11 | 2025-03-07 | 3.165 | 1,079,856 | -476,272 | 0.04% | 3,417,293 |
| 2025-03-10 | 2025-03-06 | 3.124 | 1,556,128 | -218,291 | 0.06% | 4,861,762 |
| 2025-03-07 | 2025-03-05 | 3.054 | 1,774,419 | +271,872 | 0.06% | 5,418,580 |
| 2025-03-06 | 2025-03-04 | 3.044 | 1,502,547 | +9,922 | 0.05% | 4,573,216 |
| 2025-03-04 | 2025-02-28 | 3.074 | 1,492,625 | +259,965 | 0.05% | 4,588,146 |
| 2025-03-03 | 2025-02-27 | 3.205 | 1,232,660 | -109,145 | 0.04% | 3,950,546 |
| 2025-02-28 | 2025-02-26 | 3.175 | 1,341,805 | -142,882 | 0.05% | 4,259,775 |
| 2025-02-27 | 2025-02-25 | 3.104 | 1,484,687 | +132,959 | 0.05% | 4,608,635 |
| 2025-02-26 | 2025-02-24 | 3.195 | 1,351,728 | -97,239 | 0.05% | 4,318,523 |
| 2025-02-25 | 2025-02-21 | 3.215 | 1,448,967 | -31,751 | 0.05% | 4,658,390 |
| 2025-02-24 | 2025-02-20 | 3.144 | 1,480,718 | +357,204 | 0.05% | 4,656,007 |
| 2025-02-21 | 2025-02-19 | 3.245 | 1,123,514 | -23,814 | 0.04% | 3,646,037 |
| 2025-02-19 | 2025-02-17 | 3.225 | 1,147,328 | +1,985 | 0.04% | 3,700,192 |
| 2025-02-18 | 2025-02-14 | 3.175 | 1,145,343 | +11,906 | 0.04% | 3,636,075 |
| 2025-02-17 | 2025-02-13 | 3.084 | 1,133,437 | +13,892 | 0.04% | 3,495,470 |
| 2025-02-14 | 2025-02-12 | 3.185 | 1,119,545 | +35,720 | 0.04% | 3,565,458 |
| 2025-02-13 | 2025-02-11 | 3.175 | 1,083,825 | +652,889 | 0.04% | 3,440,776 |
| 2025-02-12 | 2025-02-10 | 3.336 | 430,936 | +19,844 | 0.01% | 1,437,565 |
| 2025-02-11 | 2025-02-07 | 3.275 | 411,092 | -15,875 | 0.01% | 1,346,508 |
| 2025-02-10 | 2025-02-06 | 3.215 | 426,967 | -11,907 | 0.01% | 1,372,688 |
| 2025-02-07 | 2025-02-05 | 3.114 | 438,874 | +5,953 | 0.02% | 1,366,737 |
| 2025-02-06 | 2025-02-04 | 3.114 | 432,921 | +1,985 | 0.01% | 1,348,199 |
| 2025-02-05 | 2025-02-03 | 3.023 | 430,936 | -97,239 | 0.01% | 1,302,929 |
| 2025-02-03 | 2025-01-24 | 3.144 | 528,175 | +97,239 | 0.02% | 1,660,807 |
| 2025-01-27 | 2025-01-23 | 3.165 | 430,936 | -1,985 | 0.01% | 1,363,732 |
| 2025-01-24 | 2025-01-22 | 3.114 | 432,921 | -1,984 | 0.01% | 1,348,199 |
| 2025-01-23 | 2025-01-21 | 3.114 | 434,905 | +13,891 | 0.01% | 1,354,377 |
| 2025-01-22 | 2025-01-20 | 3.114 | 421,014 | -11,907 | 0.01% | 1,311,118 |
| 2025-01-17 | 2025-01-15 | 3.064 | 432,921 | +1,985 | 0.01% | 1,326,383 |
| 2025-01-16 | 2025-01-14 | 3.114 | 430,936 | -9,923 | 0.01% | 1,342,017 |
| 2025-01-15 | 2025-01-13 | 3.003 | 440,859 | -9,922 | 0.02% | 1,324,045 |
| 2025-01-14 | 2025-01-10 | 3.023 | 450,781 | -188,524 | 0.02% | 1,362,930 |
| 2025-01-13 | 2025-01-09 | 3.084 | 639,305 | +15,876 | 0.02% | 1,971,588 |
| 2025-01-10 | 2025-01-08 | 3.074 | 623,429 | +1,984 | 0.02% | 1,916,344 |
| 2025-01-09 | 2025-01-07 | 3.134 | 621,445 | +77,394 | 0.02% | 1,947,824 |
| 2025-01-08 | 2025-01-06 | 3.134 | 544,051 | +27,783 | 0.02% | 1,705,245 |
| 2025-01-07 | 2025-01-03 | 3.175 | 516,268 | +25,798 | 0.02% | 1,638,976 |
| 2025-01-06 | 2025-01-02 | 3.296 | 490,470 | +59,534 | 0.02% | 1,616,393 |
| 2025-01-03 | 2024-12-31 | 3.437 | 430,936 | +7,938 | 0.01% | 1,480,996 |
| 2025-01-02 | 2024-12-27 | 3.487 | 422,998 | +23,813 | 0.01% | 1,475,031 |
| 2024-12-30 | 2024-12-24 | 3.457 | 399,185 | +1,985 | 0.01% | 1,379,924 |
| 2024-12-27 | 2024-12-20 | 3.477 | 397,200 | -162,727 | 0.01% | 1,381,068 |
| 2024-12-23 | 2024-12-19 | 3.548 | 559,927 | +172,649 | 0.02% | 1,986,373 |
| 2024-12-20 | 2024-12-18 | 3.658 | 387,278 | -5,954 | 0.01% | 1,416,825 |
| 2024-12-19 | 2024-12-17 | 3.618 | 393,232 | +5,954 | 0.01% | 1,422,755 |
| 2024-12-18 | 2024-12-16 | 3.568 | 387,278 | -1,985 | 0.01% | 1,381,697 |
| 2024-12-17 | 2024-12-13 | 3.679 | 389,263 | -15,875 | 0.01% | 1,431,933 |
| 2024-12-16 | 2024-12-12 | 3.658 | 405,138 | -33,736 | 0.01% | 1,482,164 |
| 2024-12-13 | 2024-12-11 | 3.648 | 438,874 | -257,981 | 0.02% | 1,601,161 |
| 2024-12-12 | 2024-12-10 | 3.568 | 696,855 | +192,493 | 0.02% | 2,486,179 |
| 2024-12-11 | 2024-12-09 | 3.628 | 504,362 | -73,425 | 0.02% | 1,829,918 |
| 2024-12-10 | 2024-12-06 | 3.467 | 577,787 | +75,410 | 0.02% | 2,003,147 |
| 2024-12-09 | 2024-12-05 | 3.396 | 502,377 | -75,410 | 0.02% | 1,706,265 |
| 2024-12-06 | 2024-12-04 | 3.336 | 577,787 | -33,736 | 0.02% | 1,927,447 |
| 2024-12-05 | 2024-12-03 | 3.578 | 611,523 | +117,084 | 0.02% | 2,187,902 |
| 2024-12-04 | 2024-12-02 | 3.759 | 494,439 | +214,322 | 0.02% | 1,858,696 |
| 2024-12-03 | 2024-11-29 | 3.003 | 280,117 | +5,953 | 0.01% | 841,284 |
| 2024-12-02 | 2024-11-28 | 2.943 | 274,164 | -261,949 | 0.01% | 806,826 |
| 2024-11-29 | 2024-11-27 | 2.983 | 536,113 | +297,670 | 0.02% | 1,599,318 |
| 2024-11-28 | 2024-11-26 | 2.963 | 238,443 | +21,829 | 0.01% | 706,510 |
| 2024-11-27 | 2024-11-25 | 3.094 | 216,614 | +5,953 | 0.01% | 670,211 |
| 2024-11-26 | 2024-11-22 | 3.205 | 210,661 | -9,922 | 0.01% | 675,146 |
| 2024-11-25 | 2024-11-21 | 3.417 | 220,583 | +1,984 | 0.01% | 753,630 |
| 2024-11-22 | 2024-11-20 | 3.406 | 218,599 | -1,984 | 0.01% | 744,649 |
| 2024-11-21 | 2024-11-19 | 3.346 | 220,583 | -9,922 | 0.01% | 738,069 |
| 2024-11-20 | 2024-11-18 | 3.326 | 230,505 | +1,984 | 0.01% | 766,622 |
| 2024-11-19 | 2024-11-15 | 3.134 | 228,521 | -13,891 | 0.01% | 716,264 |
| 2024-11-15 | 2024-11-13 | 3.235 | 242,412 | -7,938 | 0.01% | 784,234 |
| 2024-11-14 | 2024-11-12 | 3.245 | 250,350 | -111,130 | 0.01% | 812,438 |
| 2024-11-13 | 2024-11-11 | 3.155 | 361,480 | -29,767 | 0.01% | 1,140,290 |
| 2024-11-12 | 2024-11-08 | 3.094 | 391,247 | +89,301 | 0.01% | 1,210,532 |
| 2024-11-11 | 2024-11-07 | 3.074 | 301,946 | -29,767 | 0.01% | 928,145 |
| 2024-11-08 | 2024-11-06 | 2.983 | 331,713 | +11,907 | 0.01% | 989,557 |
| 2024-11-07 | 2024-11-05 | 2.983 | 319,806 | +23,813 | 0.01% | 954,037 |
| 2024-11-06 | 2024-11-04 | 2.913 | 295,993 | -33,736 | 0.01% | 862,117 |
| 2024-11-05 | 2024-11-01 | 2.802 | 329,729 | -392,924 | 0.01% | 923,823 |
| 2024-11-04 | 2024-10-31 | 2.751 | 722,653 | +333,390 | 0.02% | 1,988,287 |
| 2024-11-01 | 2024-10-30 | 2.872 | 389,263 | -13,891 | 0.01% | 1,118,085 |
| 2024-10-31 | 2024-10-29 | 2.933 | 403,154 | +17,860 | 0.01% | 1,182,363 |
| 2024-10-30 | 2024-10-28 | 2.993 | 385,294 | +21,829 | 0.01% | 1,153,282 |
| 2024-10-29 | 2024-10-25 | 2.903 | 363,465 | -17,860 | 0.01% | 1,054,974 |
| 2024-10-28 | 2024-10-24 | 2.782 | 381,325 | -240,120 | 0.01% | 1,060,696 |
| 2024-10-25 | 2024-10-23 | 2.852 | 621,445 | +39,689 | 0.02% | 1,772,458 |
| 2024-10-24 | 2024-10-22 | 2.782 | 581,756 | +27,783 | 0.02% | 1,618,217 |
| 2024-10-23 | 2024-10-21 | 2.731 | 553,973 | -208,369 | 0.02% | 1,513,020 |
| 2024-10-22 | 2024-10-18 | 2.731 | 762,342 | +109,146 | 0.03% | 2,082,120 |
| 2024-10-21 | 2024-10-17 | 2.560 | 653,196 | -3,969 | 0.02% | 1,672,107 |
| 2024-10-18 | 2024-10-16 | 2.630 | 657,165 | -9,923 | 0.02% | 1,728,628 |
| 2024-10-17 | 2024-10-15 | 2.681 | 667,088 | +41,674 | 0.02% | 1,788,346 |
| 2024-10-16 | 2024-10-14 | 2.842 | 625,414 | +333,390 | 0.02% | 1,777,475 |
| 2024-10-15 | 2024-10-10 | 2.953 | 292,024 | -59,534 | 0.01% | 862,329 |
| 2024-10-14 | 2024-10-09 | 2.913 | 351,558 | -91,285 | 0.01% | 1,023,957 |
| 2024-10-10 | 2024-10-08 | 3.114 | 442,843 | -204,400 | 0.02% | 1,379,098 |
| 2024-10-09 | 2024-10-07 | 3.840 | 647,243 | -325,452 | 0.02% | 2,485,301 |
| 2024-10-08 | 2024-10-04 | 3.225 | 972,695 | -138,913 | 0.03% | 3,136,992 |
| 2024-10-07 | 2024-10-03 | 3.064 | 1,111,608 | +843,398 | 0.04% | 3,405,744 |
| 2024-10-04 | 2024-10-02 | 3.245 | 268,210 | -597,324 | 0.01% | 870,397 |
| 2024-10-03 | 2024-09-30 | 3.074 | 865,534 | -81,363 | 0.03% | 2,660,545 |
| 2024-10-02 | 2024-09-27 | 2.882 | 946,897 | -212,338 | 0.03% | 2,729,326 |
| 2024-09-30 | 2024-09-26 | 2.711 | 1,159,235 | -162,726 | 0.04% | 3,142,755 |
| 2024-09-27 | 2024-09-25 | 2.520 | 1,321,961 | -47,627 | 0.04% | 3,330,775 |
| 2024-09-26 | 2024-09-24 | 2.540 | 1,369,588 | -277,825 | 0.05% | 3,478,381 |
| 2024-09-25 | 2024-09-23 | 2.429 | 1,647,413 | +25,798 | 0.06% | 4,001,347 |
| 2024-09-24 | 2024-09-20 | 2.419 | 1,621,615 | -71,441 | 0.05% | 3,922,344 |
| 2024-09-23 | 2024-09-19 | 2.348 | 1,693,056 | +111,130 | 0.06% | 3,975,703 |
| 2024-09-20 | 2024-09-17 | 2.278 | 1,581,926 | -13,891 | 0.05% | 3,603,141 |
| 2024-09-19 | 2024-09-16 | 2.247 | 1,595,817 | +23,814 | 0.05% | 3,586,532 |
| 2024-09-17 | 2024-09-13 | 2.237 | 1,572,003 | -11,907 | 0.05% | 3,517,168 |
| 2024-09-16 | 2024-09-12 | 2.237 | 1,583,910 | -214,322 | 0.05% | 3,543,808 |
| 2024-09-13 | 2024-09-11 | 2.261 | 1,798,232 | +19,844 | 0.06% | 4,065,605 |
| 2024-09-12 | 2024-09-10 | 2.312 | 1,778,388 | +28,376 | 0.06% | 4,111,707 |
| 2024-09-11 | 2024-09-09 | 2.322 | 1,750,012 | +338,212 | 0.06% | 4,064,004 |
| 2024-09-10 | 2024-09-05 | 2.384 | 1,411,800 | +60,604 | 0.05% | 3,365,242 |
| 2024-09-09 | 2024-09-04 | 2.414 | 1,351,196 | +39,100 | 0.05% | 3,262,253 |
| 2024-09-05 | 2024-09-03 | 2.465 | 1,312,096 | +283,472 | 0.04% | 3,234,967 |
| 2024-09-04 | 2024-09-02 | 2.404 | 1,028,624 | +168,129 | 0.04% | 2,472,930 |
| 2024-09-03 | 2024-08-30 | 2.547 | 860,495 | +265,877 | 0.03% | 2,191,972 |
| 2024-08-29 | 2024-08-27 | 2.547 | 594,618 | +44,965 | 0.02% | 1,514,693 |
| 2024-08-28 | 2024-08-26 | 2.558 | 549,653 | +175,948 | 0.02% | 1,405,775 |
| 2024-08-27 | 2024-08-23 | 2.558 | 373,705 | +107,524 | 0.01% | 955,776 |
| 2024-08-26 | 2024-08-22 | 2.558 | 266,181 | +1,955 | 0.01% | 680,776 |
| 2024-08-23 | 2024-08-21 | 2.598 | 264,226 | -5,865 | 0.01% | 686,588 |
| 2024-08-22 | 2024-08-20 | 2.609 | 270,091 | +27,370 | 0.01% | 704,592 |
| 2024-08-21 | 2024-08-19 | 2.629 | 242,721 | +7,820 | 0.01% | 638,157 |
| 2024-08-20 | 2024-08-16 | 2.619 | 234,901 | +56,695 | 0.01% | 615,194 |
| 2024-08-19 | 2024-08-15 | 2.609 | 178,206 | +3,910 | 0.01% | 464,890 |
| 2024-08-15 | 2024-08-13 | 2.670 | 174,296 | +7,820 | 0.01% | 465,388 |
| 2024-08-13 | 2024-08-09 | 2.772 | 166,476 | +13,684 | 0.01% | 461,539 |
| 2024-08-09 | 2024-08-07 | 2.824 | 152,792 | +15,640 | 0.01% | 431,417 |
| 2024-08-06 | 2024-08-02 | 2.803 | 137,152 | -29,324 | 0.00% | 384,450 |
| 2024-07-30 | 2024-07-26 | 2.997 | 166,476 | -19,550 | 0.01% | 499,007 |
| 2024-07-29 | 2024-07-25 | 2.936 | 186,026 | -7,820 | 0.01% | 546,189 |
| 2024-07-26 | 2024-07-24 | 2.895 | 193,846 | +3,910 | 0.01% | 561,217 |
| 2024-07-23 | 2024-07-19 | 2.946 | 189,936 | -37,145 | 0.01% | 559,612 |
| 2024-07-19 | 2024-07-17 | 2.946 | 227,081 | +29,325 | 0.01% | 669,053 |
| 2024-07-18 | 2024-07-16 | 2.916 | 197,756 | -25,415 | 0.01% | 576,583 |
| 2024-07-17 | 2024-07-15 | 2.854 | 223,171 | -1,955 | 0.01% | 636,985 |
| 2024-07-16 | 2024-07-12 | 2.875 | 225,126 | -127,074 | 0.01% | 647,171 |
| 2024-07-15 | 2024-07-11 | 2.813 | 352,200 | +123,164 | 0.01% | 990,853 |
| 2024-07-10 | 2024-07-08 | 2.711 | 229,036 | +11,730 | 0.01% | 620,922 |
| 2024-07-04 | 2024-07-02 | 2.824 | 217,306 | +3,910 | 0.01% | 613,576 |
| 2024-07-03 | 2024-06-28 | 2.824 | 213,396 | +17,595 | 0.01% | 602,535 |
| 2024-07-02 | 2024-06-27 | 2.854 | 195,801 | -1,955 | 0.01% | 558,864 |
| 2024-06-28 | 2024-06-26 | 2.997 | 197,756 | +9,775 | 0.01% | 592,768 |
| 2024-06-27 | 2024-06-25 | 3.038 | 187,981 | +1,955 | 0.01% | 571,160 |
| 2024-06-25 | 2024-06-21 | 3.049 | 186,026 | -1,955 | 0.01% | 567,123 |
| 2024-06-24 | 2024-06-20 | 3.079 | 187,981 | +23,459 | 0.01% | 578,852 |
| 2024-06-21 | 2024-06-19 | 3.141 | 164,522 | +13,685 | 0.01% | 516,713 |
| 2024-06-18 | 2024-06-14 | 3.090 | 150,837 | +17,595 | 0.00% | 466,017 |
| 2024-06-14 | 2024-06-12 | 3.090 | 133,242 | +7,820 | 0.00% | 411,657 |
| 2024-06-13 | 2024-06-11 | 3.141 | 125,422 | +5,865 | 0.00% | 393,912 |
| 2024-06-12 | 2024-06-07 | 3.212 | 119,557 | +5,865 | 0.00% | 384,054 |
| 2024-06-11 | 2024-06-06 | 3.253 | 113,692 | +19,550 | 0.00% | 369,866 |
| 2024-06-07 | 2024-06-05 | 3.345 | 94,142 | -1,955 | 0.00% | 314,933 |
| 2024-06-06 | 2024-06-04 | 3.345 | 96,097 | +3,910 | 0.00% | 321,473 |
| 2024-06-05 | 2024-06-03 | 3.427 | 92,187 | -13,685 | 0.00% | 315,938 |
| 2024-06-04 | 2024-05-31 | 3.441 | 105,872 | +5,865 | 0.00% | 364,330 |
| 2024-06-03 | 2024-05-30 | 3.526 | 100,007 | +3,382 | 0.00% | 352,618 |
| 2024-05-30 | 2024-05-28 | 3.494 | 96,625 | +9,445 | 0.00% | 337,624 |
| 2024-05-29 | 2024-05-27 | 3.526 | 87,180 | +1,888 | 0.00% | 307,391 |
| 2024-05-23 | 2024-05-21 | 3.674 | 85,292 | -30,221 | 0.00% | 313,377 |
| 2024-05-22 | 2024-05-20 | 3.717 | 115,513 | -3,778 | 0.00% | 429,307 |
| 2024-05-21 | 2024-05-17 | 3.621 | 119,291 | +32,111 | 0.00% | 431,980 |
| 2024-05-20 | 2024-05-16 | 3.568 | 87,180 | +18,888 | 0.00% | 311,083 |
| 2024-05-14 | 2024-05-10 | 3.547 | 68,292 | -5,666 | 0.00% | 242,239 |
| 2024-05-13 | 2024-05-09 | 3.462 | 73,958 | -11,334 | 0.00% | 256,072 |
| 2024-05-10 | 2024-05-08 | 3.357 | 85,292 | +17,000 | 0.00% | 286,284 |
| 2024-05-03 | 2024-04-30 | 3.441 | 68,292 | -3,778 | 0.00% | 235,008 |
| 2024-05-02 | 2024-04-29 | 3.515 | 72,070 | -1,888 | 0.00% | 253,351 |
| 2024-04-30 | 2024-04-26 | 3.441 | 73,958 | -5,667 | 0.00% | 254,506 |
| 2024-04-25 | 2024-04-23 | 3.293 | 79,625 | -1,889 | 0.00% | 262,204 |
| 2024-04-24 | 2024-04-22 | 3.272 | 81,514 | +1,889 | 0.00% | 266,698 |
| 2024-04-23 | 2024-04-19 | 3.293 | 79,625 | +3,778 | 0.00% | 262,204 |
| 2024-04-22 | 2024-04-18 | 3.346 | 75,847 | +1,889 | 0.00% | 253,779 |
| 2024-04-19 | 2024-04-17 | 3.272 | 73,958 | -5,667 | 0.00% | 241,977 |
| 2024-04-18 | 2024-04-16 | 3.229 | 79,625 | -7,555 | 0.00% | 257,146 |
| 2024-04-17 | 2024-04-15 | 3.304 | 87,180 | -1,889 | 0.00% | 288,006 |
| 2024-04-16 | 2024-04-12 | 3.388 | 89,069 | +18,888 | 0.00% | 301,791 |
| 2024-04-12 | 2024-04-10 | 3.621 | 70,181 | -7,555 | 0.00% | 254,141 |
| 2024-04-11 | 2024-04-09 | 3.409 | 77,736 | +9,444 | 0.00% | 265,038 |
| 2024-04-10 | 2024-04-08 | 3.293 | 68,292 | -56,666 | 0.00% | 224,885 |
| 2024-04-09 | 2024-04-05 | 3.145 | 124,958 | +58,555 | 0.00% | 392,962 |
| 2024-04-02 | 2024-03-27 | 3.325 | 66,403 | +3,778 | 0.00% | 220,774 |
| 2024-03-28 | 2024-03-26 | 3.388 | 62,625 | -3,778 | 0.00% | 212,191 |
| 2024-03-27 | 2024-03-25 | 3.409 | 66,403 | +3,778 | 0.00% | 226,398 |
| 2024-03-22 | 2024-03-20 | 3.579 | 62,625 | +3,778 | 0.00% | 224,127 |
| 2024-03-21 | 2024-03-19 | 3.642 | 58,847 | -3,778 | 0.00% | 214,345 |
| 2024-03-19 | 2024-03-15 | 3.526 | 62,625 | -1,889 | 0.00% | 220,812 |
| 2024-03-13 | 2024-03-11 | 3.409 | 64,514 | -3,778 | 0.00% | 219,958 |
| 2024-03-11 | 2024-03-07 | 3.399 | 68,292 | +3,778 | 0.00% | 232,116 |
| 2024-03-01 | 2024-02-28 | 3.547 | 64,514 | -1,889 | 0.00% | 228,838 |
| 2024-02-29 | 2024-02-27 | 3.674 | 66,403 | +1,889 | 0.00% | 243,976 |
| 2024-02-27 | 2024-02-23 | 3.558 | 64,514 | +3,778 | 0.00% | 229,521 |
| 2024-02-14 | 2024-02-07 | 3.399 | 60,736 | +1,889 | 0.00% | 206,434 |
| 2024-01-30 | 2024-01-26 | 3.399 | 58,847 | -202,109 | 0.00% | 200,013 |
| 2024-01-26 | 2024-01-24 | 3.420 | 260,956 | +9,445 | 0.01% | 892,482 |
| 2024-01-23 | 2024-01-19 | 3.388 | 251,511 | +1,889 | 0.01% | 852,191 |
| 2024-01-22 | 2024-01-18 | 3.441 | 249,622 | +1,888 | 0.01% | 859,006 |
| 2024-01-09 | 2024-01-05 | 3.717 | 247,734 | +1,993 | 0.01% | 920,709 |
| 2023-12-21 | 2023-12-19 | 3.568 | 245,741 | -1,889 | 0.01% | 876,874 |
| 2023-12-13 | 2023-12-11 | 3.621 | 247,630 | +1,889 | 0.01% | 896,725 |
| 2023-12-01 | 2023-11-29 | 3.897 | 245,741 | +1,889 | 0.01% | 957,536 |
| 2023-11-30 | 2023-11-28 | 4.013 | 243,852 | -1,889 | 0.01% | 978,578 |
| 2023-11-29 | 2023-11-27 | 3.897 | 245,741 | +196,442 | 0.01% | 957,536 |
| 2023-11-23 | 2023-11-21 | 3.844 | 49,299 | +5,666 | 0.00% | 189,485 |
| 2023-11-13 | 2023-11-09 | 3.907 | 43,633 | +1,889 | 0.00% | 170,479 |
| 2023-11-10 | 2023-11-08 | 3.949 | 41,744 | -5,666 | 0.00% | 164,867 |
| 2023-11-08 | 2023-11-06 | 4.045 | 47,410 | -1,889 | 0.00% | 191,762 |
| 2023-11-06 | 2023-11-02 | 3.875 | 49,299 | +1,889 | 0.00% | 191,051 |
| 2023-11-03 | 2023-11-01 | 3.886 | 47,410 | +3,777 | 0.00% | 184,232 |
| 2023-11-01 | 2023-10-30 | 3.960 | 43,633 | +1,889 | 0.00% | 172,789 |
| 2023-10-24 | 2023-10-19 | 3.865 | 41,744 | +1,889 | 0.00% | 161,331 |
| 2023-09-18 | 2023-09-14 | 4.246 | 39,855 | -3,778 | 0.00% | 169,222 |
| 2023-09-07 | 2023-09-05 | 4.441 | 43,633 | +568 | 0.00% | 193,792 |
| 2023-08-17 | 2023-08-15 | 4.613 | 43,065 | +3,729 | 0.00% | 198,661 |
| 2023-08-16 | 2023-08-14 | 4.656 | 39,336 | +1,864 | 0.00% | 183,147 |
| 2023-08-15 | 2023-08-11 | 4.817 | 37,472 | +1,864 | 0.00% | 180,498 |
| 2023-08-02 | 2023-07-31 | 5.235 | 35,608 | +5,593 | 0.00% | 186,418 |
| 2023-07-11 | 2023-07-07 | 5.107 | 30,015 | -3,728 | 0.00% | 153,273 |
| 2023-07-10 | 2023-07-06 | 5.235 | 33,743 | -5,593 | 0.00% | 176,654 |
| 2023-07-05 | 2023-07-03 | 5.332 | 39,336 | -1,864 | 0.00% | 209,733 |
| 2023-06-28 | 2023-06-26 | 4.903 | 41,200 | +3,728 | 0.00% | 201,992 |
| 2023-06-21 | 2023-06-19 | 5.117 | 37,472 | +5,593 | 0.00% | 191,754 |
| 2023-06-20 | 2023-06-16 | 5.053 | 31,879 | -1,864 | 0.00% | 161,081 |
| 2023-06-07 | 2023-06-05 | 5.272 | 33,743 | +3,255 | 0.00% | 177,904 |
| 2023-06-02 | 2023-05-31 | 5.037 | 30,488 | +1,783 | 0.00% | 153,560 |
| 2023-05-17 | 2023-05-15 | 5.497 | 28,705 | -1,783 | 0.00% | 157,782 |
| 2023-05-11 | 2023-05-09 | 5.463 | 30,488 | -1,782 | 0.00% | 166,556 |
| 2023-05-02 | 2023-04-27 | 5.418 | 32,270 | +1,782 | 0.00% | 174,844 |
| 2023-04-28 | 2023-04-26 | 5.396 | 30,488 | -3,565 | 0.00% | 164,504 |
| 2023-04-27 | 2023-04-25 | 5.272 | 34,053 | +3,565 | 0.00% | 179,538 |
| 2023-04-21 | 2023-04-19 | 5.530 | 30,488 | +3,566 | 0.00% | 168,609 |
| 2023-04-19 | 2023-04-17 | 5.665 | 26,922 | -3,566 | 0.00% | 152,511 |
| 2023-04-04 | 2023-03-31 | 5.553 | 30,488 | +1,783 | 0.00% | 169,293 |
| 2023-03-22 | 2023-03-20 | 5.272 | 28,705 | +1,783 | 0.00% | 151,342 |
| 2023-03-21 | 2023-03-17 | 5.317 | 26,922 | +1,783 | 0.00% | 143,149 |
| 2023-03-14 | 2023-03-10 | 5.497 | 25,139 | +7,132 | 0.00% | 138,181 |
| 2023-02-10 | 2023-02-08 | 6.237 | 18,007 | -1,783 | 0.00% | 112,310 |
| 2023-02-06 | 2023-02-02 | 6.529 | 19,790 | -8,915 | 0.00% | 129,203 |
| 2023-02-02 | 2023-01-31 | 6.304 | 28,705 | -1,783 | 0.00% | 180,966 |
| 2023-01-30 | 2023-01-26 | 6.495 | 30,488 | +8,915 | 0.00% | 198,021 |
| 2023-01-19 | 2023-01-17 | 6.271 | 21,573 | -5,349 | 0.00% | 135,278 |
| 2023-01-11 | 2023-01-09 | 6.136 | 26,922 | +5,349 | 0.00% | 165,196 |
| 2023-01-10 | 2023-01-06 | 6.215 | 21,573 | -5,349 | 0.00% | 134,068 |
| 2023-01-09 | 2023-01-05 | 6.181 | 26,922 | -3,566 | 0.00% | 166,404 |
| 2023-01-04 | 2022-12-30 | 5.901 | 30,488 | +3,566 | 0.00% | 179,895 |
| 2022-12-30 | 2022-12-28 | 5.889 | 26,922 | -5,348 | 0.00% | 158,551 |
| 2022-12-14 | 2022-12-12 | 6.170 | 32,270 | +5,348 | 0.00% | 199,097 |
| 2022-12-07 | 2022-12-05 | 6.405 | 26,922 | -5,348 | 0.00% | 172,444 |
| 2022-12-06 | 2022-12-02 | 6.159 | 32,270 | +5,348 | 0.00% | 198,735 |
| 2022-12-05 | 2022-12-01 | 6.316 | 26,922 | +5,349 | 0.00% | 170,028 |
| 2022-11-03 | 2022-11-01 | 5.508 | 21,573 | -1,783 | 0.00% | 118,822 |
| 2022-10-21 | 2022-10-19 | 6.226 | 23,356 | +7,132 | 0.00% | 145,410 |
| 2022-10-07 | 2022-10-05 | 6.484 | 16,224 | -1,783 | 0.00% | 105,194 |
| 2022-10-05 | 2022-09-30 | 6.282 | 18,007 | +1,783 | 0.00% | 113,118 |
| 2022-09-22 | 2022-09-20 | 7.168 | 16,224 | -16,046 | 0.00% | 116,295 |
| 2022-09-20 | 2022-09-16 | 7.078 | 32,270 | +16,046 | 0.00% | 228,419 |
| 2022-09-13 | 2022-09-08 | 7.638 | 16,224 | +163 | 0.00% | 123,915 |
| 2022-09-09 | 2022-09-07 | 7.694 | 16,061 | -14,119 | 0.00% | 123,580 |
| 2022-09-05 | 2022-09-01 | 7.683 | 30,180 | +14,119 | 0.00% | 231,876 |
| 2022-09-02 | 2022-08-31 | 7.683 | 16,061 | +3,530 | 0.00% | 123,398 |
| 2022-09-01 | 2022-08-30 | 7.989 | 12,531 | -12,354 | 0.00% | 100,111 |
| 2022-08-26 | 2022-08-24 | 7.547 | 24,885 | -1,765 | 0.00% | 187,810 |
| 2022-08-22 | 2022-08-18 | 7.864 | 26,650 | +12,354 | 0.00% | 209,587 |
| 2022-08-17 | 2022-08-15 | 8.012 | 14,296 | +8,825 | 0.00% | 114,536 |
| 2022-08-11 | 2022-08-09 | 8.454 | 5,471 | -1,765 | 0.00% | 46,250 |
| 2022-08-05 | 2022-08-03 | 8.488 | 7,236 | -12,355 | 0.00% | 61,417 |
| 2022-07-29 | 2022-07-27 | 8.408 | 19,591 | -3,529 | 0.00% | 164,728 |
| 2022-07-28 | 2022-07-26 | 8.454 | 23,120 | +1,765 | 0.00% | 195,449 |
| 2022-07-22 | 2022-07-20 | 8.782 | 21,355 | +12,354 | 0.00% | 187,546 |
| 2022-07-12 | 2022-07-08 | 8.998 | 9,001 | +1,765 | 0.00% | 80,988 |
| 2022-07-11 | 2022-07-07 | 9.111 | 7,236 | -12,355 | 0.00% | 65,927 |
| 2022-07-06 | 2022-07-04 | 8.408 | 19,591 | -1,764 | 0.00% | 164,728 |
| 2022-07-05 | 2022-06-30 | 8.601 | 21,355 | -1,765 | 0.00% | 183,674 |
| 2022-07-04 | 2022-06-29 | 8.544 | 23,120 | +12,354 | 0.00% | 197,545 |
| 2022-06-30 | 2022-06-28 | 8.941 | 10,766 | -8,825 | 0.00% | 96,258 |
| 2022-06-29 | 2022-06-27 | 8.896 | 19,591 | +15,885 | 0.00% | 174,274 |
| 2022-06-28 | 2022-06-24 | 8.907 | 3,706 | -8,825 | 0.00% | 33,009 |
| 2022-06-27 | 2022-06-23 | 8.896 | 12,531 | -24,709 | 0.00% | 111,471 |
| 2022-06-24 | 2022-06-22 | 8.374 | 37,240 | +24,709 | 0.00% | 311,861 |
| 2022-06-22 | 2022-06-20 | 8.646 | 12,531 | +1,765 | 0.00% | 108,347 |
| 2022-06-15 | 2022-06-13 | 9.023 | 10,766 | +1,765 | 0.00% | 97,142 |
| 2022-06-14 | 2022-06-10 | 9.139 | 9,001 | -30,732 | 0.00% | 82,263 |
| 2022-06-13 | 2022-06-09 | 8.802 | 39,733 | +24,081 | 0.00% | 349,735 |
| 2022-06-07 | 2022-06-02 | 9.070 | 15,652 | -18,921 | 0.00% | 141,957 |
| 2022-06-06 | 2022-06-01 | 8.790 | 34,573 | +18,921 | 0.00% | 303,914 |
| 2022-05-31 | 2022-05-27 | 8.465 | 15,652 | +1,720 | 0.00% | 132,493 |
| 2022-05-26 | 2022-05-24 | 8.116 | 13,932 | +5,332 | 0.00% | 113,073 |
| 2022-05-19 | 2022-05-17 | 8.093 | 8,600 | -3,440 | 0.00% | 69,598 |
| 2022-05-06 | 2022-05-04 | 7.767 | 12,040 | +3,440 | 0.00% | 93,518 |
| 2022-05-05 | 2022-05-03 | 7.802 | 8,600 | -3,440 | 0.00% | 67,098 |
| 2022-05-04 | 2022-04-29 | 7.872 | 12,040 | -3,440 | 0.00% | 94,778 |
| 2022-04-29 | 2022-04-27 | 7.256 | 15,480 | +8,600 | 0.00% | 112,317 |
| 2022-04-25 | 2022-04-21 | 7.465 | 6,880 | +3,440 | 0.00% | 51,359 |
| 2022-04-19 | 2022-04-13 | 7.558 | 3,440 | -3,440 | 0.00% | 25,999 |
| 2022-04-12 | 2022-04-08 | 7.930 | 6,880 | +3,440 | 0.00% | 54,559 |
| 2022-04-07 | 2022-04-04 | 7.814 | 3,440 | -5,160 | 0.00% | 26,879 |
| 2022-04-04 | 2022-03-31 | 7.604 | 8,600 | +5,160 | 0.00% | 65,398 |
| 2022-03-25 | 2022-03-23 | 7.593 | 3,440 | +1,720 | 0.00% | 26,119 |
| 2022-03-15 | 2022-03-11 | 7.697 | 1,720 | -1,720 | 0.00% | 13,240 |
| 2022-03-14 | 2022-03-10 | 7.721 | 3,440 | +1,720 | 0.00% | 26,559 |
| 2022-03-11 | 2022-03-09 | 7.395 | 1,720 | +1,720 | 0.00% | 12,720 |
| 2022-03-08 | 2022-03-04 | 8.093 | 0 | -5,160 | ||
| 2022-03-03 | 2022-03-01 | 9.116 | 5,160 | -5,160 | 0.00% | 47,039 |
| 2022-03-01 | 2022-02-25 | 9.011 | 10,320 | +5,160 | 0.00% | 92,998 |
| 2022-02-28 | 2022-02-24 | 9.070 | 5,160 | -5,160 | 0.00% | 46,799 |
| 2022-02-18 | 2022-02-16 | 9.244 | 10,320 | +5,160 | 0.00% | 95,398 |
| 2022-02-14 | 2022-02-10 | 9.628 | 5,160 | +5,160 | 0.00% | 49,679 |
| 2022-01-17 | 2022-01-13 | 9.674 | 0 | -5,160 | ||
| 2022-01-06 | 2022-01-04 | 9.151 | 5,160 | +5,160 | 0.00% | 47,219 |
| 2022-01-03 | 2021-12-29 | 8.918 | 0 | -1,720 | ||
| 2021-12-30 | 2021-12-28 | 9.000 | 1,720 | +1,720 | 0.00% | 15,480 |
| 2021-12-23 | 2021-12-21 | 9.070 | 0 | -1,720 | ||
| 2021-12-17 | 2021-12-15 | 9.546 | 1,720 | +1,720 | 0.00% | 16,420 |
| 2021-12-13 | 2021-12-09 | 10.023 | 0 | -1,720 | ||
| 2021-12-10 | 2021-12-08 | 9.628 | 1,720 | -1,720 | 0.00% | 16,560 |
| 2021-12-03 | 2021-12-01 | 8.942 | 3,440 | +1,720 | 0.00% | 30,759 |
| 2021-11-30 | 2021-11-26 | 9.221 | 1,720 | +1,720 | 0.00% | 15,860 |
| 2021-11-19 | 2021-11-17 | 9.244 | 0 | -3,440 | ||
| 2021-11-17 | 2021-11-15 | 8.616 | 3,440 | +1,720 | 0.00% | 29,639 |
| 2021-11-05 | 2021-11-03 | 8.337 | 1,720 | -237,366 | 0.00% | 14,340 |
| 2021-11-04 | 2021-11-02 | 8.267 | 239,086 | +237,366 | 0.01% | 1,976,584 |
| 2021-10-27 | 2021-10-25 | 8.884 | 1,720 | +1,720 | 0.00% | 15,280 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy