History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 160,000 | +0 | 0.01% | 526,400 |
| 2025-10-13 | 2025-10-09 | 3.340 | 160,000 | +0 | 0.01% | 534,400 |
| 2025-10-10 | 2025-10-08 | 3.290 | 160,000 | +0 | 0.01% | 526,400 |
| 2025-10-09 | 2025-10-06 | 3.330 | 160,000 | +0 | 0.01% | 532,800 |
| 2025-10-08 | 2025-10-03 | 3.370 | 160,000 | +0 | 0.01% | 539,200 |
| 2025-10-06 | 2025-10-02 | 3.380 | 160,000 | +0 | 0.01% | 540,800 |
| 2025-10-03 | 2025-09-30 | 3.400 | 160,000 | +0 | 0.01% | 544,000 |
| 2025-10-02 | 2025-09-29 | 3.360 | 160,000 | +0 | 0.01% | 537,600 |
| 2025-09-30 | 2025-09-26 | 3.280 | 160,000 | +0 | 0.01% | 524,800 |
| 2025-09-29 | 2025-09-25 | 3.270 | 160,000 | +0 | 0.01% | 523,200 |
| 2025-09-26 | 2025-09-24 | 3.250 | 160,000 | +0 | 0.01% | 520,000 |
| 2025-09-25 | 2025-09-23 | 3.250 | 160,000 | +0 | 0.01% | 520,000 |
| 2025-09-24 | 2025-09-22 | 3.330 | 160,000 | +0 | 0.01% | 532,800 |
| 2025-09-23 | 2025-09-19 | 3.370 | 160,000 | +0 | 0.01% | 539,200 |
| 2025-09-22 | 2025-09-18 | 3.410 | 160,000 | +0 | 0.01% | 545,600 |
| 2025-09-19 | 2025-09-17 | 3.500 | 160,000 | +0 | 0.01% | 560,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 160,000 | +0 | 0.01% | 547,200 |
| 2025-09-17 | 2025-09-15 | 3.410 | 160,000 | +0 | 0.01% | 545,600 |
| 2025-09-16 | 2025-09-12 | 3.330 | 160,000 | +0 | 0.01% | 532,800 |
| 2025-09-15 | 2025-09-11 | 3.340 | 160,000 | +0 | 0.01% | 534,400 |
| 2025-09-12 | 2025-09-10 | 3.370 | 160,000 | +0 | 0.01% | 539,200 |
| 2025-09-11 | 2025-09-09 | 3.390 | 160,000 | +0 | 0.01% | 542,400 |
| 2025-09-10 | 2025-09-08 | 3.420 | 160,000 | +0 | 0.01% | 547,200 |
| 2025-09-09 | 2025-09-05 | 3.420 | 160,000 | +0 | 0.01% | 547,200 |
| 2025-09-08 | 2025-09-04 | 3.290 | 160,000 | +0 | 0.01% | 526,400 |
| 2025-09-05 | 2025-09-03 | 3.380 | 160,000 | +0 | 0.01% | 540,800 |
| 2025-09-04 | 2025-09-02 | 3.410 | 160,000 | +0 | 0.01% | 545,600 |
| 2025-09-03 | 2025-09-01 | 3.400 | 160,000 | +0 | 0.01% | 544,000 |
| 2025-09-02 | 2025-08-29 | 3.530 | 160,000 | +0 | 0.01% | 564,800 |
| 2025-09-01 | 2025-08-28 | 3.570 | 160,000 | +0 | 0.01% | 571,200 |
| 2025-08-29 | 2025-08-27 | 3.690 | 160,000 | +0 | 0.01% | 590,400 |
| 2025-08-28 | 2025-08-26 | 3.750 | 160,000 | +0 | 0.01% | 600,000 |
| 2025-08-27 | 2025-08-25 | 3.720 | 160,000 | +0 | 0.01% | 595,200 |
| 2025-08-26 | 2025-08-22 | 3.430 | 160,000 | +0 | 0.01% | 548,800 |
| 2025-08-25 | 2025-08-21 | 3.440 | 160,000 | +0 | 0.01% | 550,400 |
| 2025-08-22 | 2025-08-20 | 3.410 | 160,000 | +0 | 0.01% | 545,600 |
| 2025-08-21 | 2025-08-19 | 3.390 | 160,000 | +0 | 0.01% | 542,400 |
| 2025-08-20 | 2025-08-18 | 3.420 | 160,000 | +0 | 0.01% | 547,200 |
| 2025-08-19 | 2025-08-15 | 3.330 | 160,000 | +0 | 0.01% | 532,800 |
| 2025-08-18 | 2025-08-14 | 3.250 | 160,000 | +0 | 0.01% | 520,000 |
| 2025-08-15 | 2025-08-13 | 3.270 | 160,000 | +0 | 0.01% | 523,200 |
| 2025-08-14 | 2025-08-12 | 3.280 | 160,000 | +0 | 0.01% | 524,800 |
| 2025-08-13 | 2025-08-11 | 3.230 | 160,000 | +0 | 0.01% | 516,800 |
| 2025-08-12 | 2025-08-08 | 3.190 | 160,000 | +0 | 0.01% | 510,400 |
| 2025-08-11 | 2025-08-07 | 3.190 | 160,000 | +0 | 0.01% | 510,400 |
| 2025-08-08 | 2025-08-06 | 3.150 | 160,000 | +0 | 0.01% | 504,000 |
| 2025-08-07 | 2025-08-05 | 3.160 | 160,000 | +0 | 0.01% | 505,600 |
| 2025-08-06 | 2025-08-04 | 3.150 | 160,000 | +0 | 0.01% | 504,000 |
| 2025-08-05 | 2025-08-01 | 3.140 | 160,000 | +0 | 0.01% | 502,400 |
| 2025-08-04 | 2025-07-31 | 3.180 | 160,000 | +0 | 0.01% | 508,800 |
| 2025-08-01 | 2025-07-30 | 3.300 | 160,000 | +0 | 0.01% | 528,000 |
| 2025-07-31 | 2025-07-29 | 3.400 | 160,000 | +0 | 0.01% | 544,000 |
| 2025-07-30 | 2025-07-28 | 3.190 | 160,000 | +0 | 0.01% | 510,400 |
| 2025-07-29 | 2025-07-25 | 3.220 | 160,000 | +0 | 0.01% | 515,200 |
| 2025-07-28 | 2025-07-24 | 3.250 | 160,000 | +0 | 0.01% | 520,000 |
| 2025-07-25 | 2025-07-23 | 3.200 | 160,000 | +0 | 0.01% | 512,000 |
| 2025-07-24 | 2025-07-22 | 3.210 | 160,000 | +0 | 0.01% | 513,600 |
| 2025-07-23 | 2025-07-21 | 3.150 | 160,000 | +0 | 0.01% | 504,000 |
| 2025-07-22 | 2025-07-18 | 3.060 | 160,000 | +0 | 0.01% | 489,600 |
| 2025-07-21 | 2025-07-17 | 3.070 | 160,000 | +0 | 0.01% | 491,200 |
| 2025-07-18 | 2025-07-16 | 3.040 | 160,000 | +0 | 0.01% | 486,400 |
| 2025-07-17 | 2025-07-15 | 3.080 | 160,000 | +0 | 0.01% | 492,800 |
| 2025-07-16 | 2025-07-14 | 3.060 | 160,000 | +0 | 0.01% | 489,600 |
| 2025-07-15 | 2025-07-11 | 3.090 | 160,000 | +0 | 0.01% | 494,400 |
| 2025-07-14 | 2025-07-10 | 2.960 | 160,000 | +0 | 0.01% | 473,600 |
| 2025-07-11 | 2025-07-09 | 2.910 | 160,000 | +0 | 0.01% | 465,600 |
| 2025-07-10 | 2025-07-08 | 2.930 | 160,000 | +0 | 0.01% | 468,800 |
| 2025-07-09 | 2025-07-07 | 2.930 | 160,000 | +0 | 0.01% | 468,800 |
| 2025-07-08 | 2025-07-04 | 2.980 | 160,000 | +0 | 0.01% | 476,800 |
| 2025-07-07 | 2025-07-03 | 3.010 | 160,000 | +0 | 0.01% | 481,600 |
| 2025-07-04 | 2025-07-02 | 2.940 | 160,000 | +0 | 0.01% | 470,400 |
| 2025-07-03 | 2025-06-30 | 2.870 | 160,000 | +0 | 0.01% | 459,200 |
| 2025-07-02 | 2025-06-27 | 2.900 | 160,000 | +0 | 0.01% | 464,000 |
| 2025-06-30 | 2025-06-26 | 2.890 | 160,000 | +0 | 0.01% | 462,400 |
| 2025-06-27 | 2025-06-25 | 2.900 | 160,000 | +0 | 0.01% | 464,000 |
| 2025-06-26 | 2025-06-24 | 2.840 | 160,000 | +0 | 0.01% | 454,400 |
| 2025-06-25 | 2025-06-23 | 2.790 | 160,000 | +0 | 0.01% | 446,400 |
| 2025-06-24 | 2025-06-20 | 2.770 | 160,000 | +0 | 0.01% | 443,200 |
| 2025-06-23 | 2025-06-19 | 2.740 | 160,000 | +0 | 0.01% | 438,400 |
| 2025-06-20 | 2025-06-18 | 2.800 | 160,000 | +0 | 0.01% | 448,000 |
| 2025-06-19 | 2025-06-17 | 2.820 | 160,000 | +0 | 0.01% | 451,200 |
| 2025-06-18 | 2025-06-16 | 2.840 | 160,000 | +0 | 0.01% | 454,400 |
| 2025-06-17 | 2025-06-13 | 2.830 | 160,000 | +0 | 0.01% | 452,800 |
| 2025-06-16 | 2025-06-12 | 2.920 | 160,000 | +0 | 0.01% | 467,200 |
| 2025-06-13 | 2025-06-11 | 2.822 | 160,000 | +0 | 0.01% | 451,507 |
| 2025-06-12 | 2025-06-10 | 2.772 | 160,000 | +1,243 | 0.01% | 443,445 |
| 2025-06-11 | 2025-06-09 | 2.782 | 158,757 | +0 | 0.01% | 441,600 |
| 2025-06-10 | 2025-06-06 | 2.741 | 158,757 | +0 | 0.01% | 435,200 |
| 2025-06-09 | 2025-06-05 | 2.751 | 158,757 | +0 | 0.01% | 436,800 |
| 2025-06-06 | 2025-06-04 | 2.761 | 158,757 | +0 | 0.01% | 438,400 |
| 2025-06-05 | 2025-06-03 | 2.741 | 158,757 | +0 | 0.01% | 435,200 |
| 2025-06-04 | 2025-06-02 | 2.671 | 158,757 | +0 | 0.01% | 424,000 |
| 2025-06-03 | 2025-05-30 | 2.761 | 158,757 | +0 | 0.01% | 438,400 |
| 2025-06-02 | 2025-05-29 | 2.832 | 158,757 | +0 | 0.01% | 449,600 |
| 2025-05-30 | 2025-05-28 | 2.782 | 158,757 | +0 | 0.01% | 441,600 |
| 2025-05-29 | 2025-05-27 | 2.792 | 158,757 | +0 | 0.01% | 443,200 |
| 2025-05-28 | 2025-05-26 | 2.812 | 158,757 | +0 | 0.01% | 446,400 |
| 2025-05-27 | 2025-05-23 | 2.862 | 158,757 | +0 | 0.01% | 454,400 |
| 2025-05-26 | 2025-05-22 | 2.832 | 158,757 | +0 | 0.01% | 449,600 |
| 2025-05-23 | 2025-05-21 | 2.852 | 158,757 | +0 | 0.01% | 452,800 |
| 2025-05-22 | 2025-05-20 | 2.832 | 158,757 | +0 | 0.01% | 449,600 |
| 2025-05-21 | 2025-05-19 | 2.822 | 158,757 | +0 | 0.01% | 448,000 |
| 2025-05-20 | 2025-05-16 | 2.822 | 158,757 | +0 | 0.01% | 448,000 |
| 2025-05-19 | 2025-05-15 | 2.842 | 158,757 | +0 | 0.01% | 451,200 |
| 2025-05-16 | 2025-05-14 | 2.872 | 158,757 | +0 | 0.01% | 456,000 |
| 2025-05-15 | 2025-05-13 | 2.882 | 158,757 | +0 | 0.01% | 457,600 |
| 2025-05-14 | 2025-05-12 | 2.903 | 158,757 | +0 | 0.01% | 460,800 |
| 2025-05-13 | 2025-05-09 | 2.802 | 158,757 | +0 | 0.01% | 444,800 |
| 2025-05-12 | 2025-05-08 | 2.832 | 158,757 | +0 | 0.01% | 449,600 |
| 2025-05-09 | 2025-05-07 | 2.822 | 158,757 | +0 | 0.01% | 448,000 |
| 2025-05-08 | 2025-05-06 | 2.802 | 158,757 | +0 | 0.01% | 444,800 |
| 2025-05-07 | 2025-05-02 | 2.772 | 158,757 | +0 | 0.01% | 440,000 |
| 2025-05-06 | 2025-04-30 | 2.772 | 158,757 | +0 | 0.01% | 440,000 |
| 2025-05-02 | 2025-04-29 | 2.731 | 158,757 | +0 | 0.01% | 433,600 |
| 2025-04-30 | 2025-04-28 | 2.782 | 158,757 | +0 | 0.01% | 441,600 |
| 2025-04-29 | 2025-04-25 | 2.923 | 158,757 | +0 | 0.01% | 464,000 |
| 2025-04-28 | 2025-04-24 | 2.842 | 158,757 | +0 | 0.01% | 451,200 |
| 2025-04-25 | 2025-04-23 | 2.872 | 158,757 | +0 | 0.01% | 456,000 |
| 2025-04-24 | 2025-04-22 | 2.842 | 158,757 | +0 | 0.01% | 451,200 |
| 2025-04-23 | 2025-04-17 | 2.802 | 158,757 | +0 | 0.01% | 444,800 |
| 2025-04-22 | 2025-04-16 | 2.822 | 158,757 | +0 | 0.01% | 448,000 |
| 2025-04-17 | 2025-04-15 | 2.903 | 158,757 | +0 | 0.01% | 460,800 |
| 2025-04-16 | 2025-04-14 | 2.943 | 158,757 | +0 | 0.01% | 467,200 |
| 2025-04-15 | 2025-04-11 | 2.862 | 158,757 | +0 | 0.01% | 454,400 |
| 2025-04-14 | 2025-04-10 | 2.802 | 158,757 | +0 | 0.01% | 444,800 |
| 2025-04-11 | 2025-04-09 | 2.751 | 158,757 | +0 | 0.01% | 436,800 |
| 2025-04-10 | 2025-04-08 | 2.731 | 158,757 | +0 | 0.01% | 433,600 |
| 2025-04-09 | 2025-04-07 | 2.691 | 158,757 | +0 | 0.01% | 427,200 |
| 2025-04-08 | 2025-04-03 | 3.175 | 158,757 | +0 | 0.01% | 504,000 |
| 2025-04-07 | 2025-04-02 | 3.265 | 158,757 | +0 | 0.01% | 518,400 |
| 2025-04-03 | 2025-04-01 | 3.275 | 158,757 | +0 | 0.01% | 520,000 |
| 2025-04-02 | 2025-03-31 | 3.235 | 158,757 | +0 | 0.01% | 513,600 |
| 2025-04-01 | 2025-03-28 | 3.134 | 158,757 | +0 | 0.01% | 497,600 |
| 2025-03-31 | 2025-03-27 | 3.195 | 158,757 | +0 | 0.01% | 507,200 |
| 2025-03-28 | 2025-03-26 | 3.205 | 158,757 | +0 | 0.01% | 508,800 |
| 2025-03-27 | 2025-03-25 | 3.155 | 158,757 | +0 | 0.01% | 500,800 |
| 2025-03-26 | 2025-03-24 | 3.235 | 158,757 | +0 | 0.01% | 513,600 |
| 2025-03-25 | 2025-03-21 | 3.235 | 158,757 | +0 | 0.01% | 513,600 |
| 2025-03-24 | 2025-03-20 | 3.376 | 158,757 | +0 | 0.01% | 536,000 |
| 2025-03-21 | 2025-03-19 | 3.306 | 158,757 | +0 | 0.01% | 524,800 |
| 2025-03-20 | 2025-03-18 | 3.306 | 158,757 | +0 | 0.01% | 524,800 |
| 2025-03-19 | 2025-03-17 | 3.255 | 158,757 | +0 | 0.01% | 516,800 |
| 2025-03-18 | 2025-03-14 | 3.265 | 158,757 | +0 | 0.01% | 518,400 |
| 2025-03-17 | 2025-03-13 | 3.195 | 158,757 | +0 | 0.01% | 507,200 |
| 2025-03-14 | 2025-03-12 | 3.296 | 158,757 | +0 | 0.01% | 523,200 |
| 2025-03-13 | 2025-03-11 | 3.255 | 158,757 | +0 | 0.01% | 516,800 |
| 2025-03-12 | 2025-03-10 | 3.225 | 158,757 | +0 | 0.01% | 512,000 |
| 2025-03-11 | 2025-03-07 | 3.165 | 158,757 | +0 | 0.01% | 502,400 |
| 2025-03-10 | 2025-03-06 | 3.124 | 158,757 | +0 | 0.01% | 496,000 |
| 2025-03-07 | 2025-03-05 | 3.054 | 158,757 | +0 | 0.01% | 484,800 |
| 2025-03-06 | 2025-03-04 | 3.044 | 158,757 | +0 | 0.01% | 483,200 |
| 2025-03-05 | 2025-03-03 | 3.074 | 158,757 | +0 | 0.01% | 488,000 |
| 2025-03-04 | 2025-02-28 | 3.074 | 158,757 | +0 | 0.01% | 488,000 |
| 2025-03-03 | 2025-02-27 | 3.205 | 158,757 | +0 | 0.01% | 508,800 |
| 2025-02-28 | 2025-02-26 | 3.175 | 158,757 | +0 | 0.01% | 504,000 |
| 2025-02-27 | 2025-02-25 | 3.104 | 158,757 | +0 | 0.01% | 492,800 |
| 2025-02-26 | 2025-02-24 | 3.195 | 158,757 | +0 | 0.01% | 507,200 |
| 2025-02-25 | 2025-02-21 | 3.215 | 158,757 | +0 | 0.01% | 510,400 |
| 2025-02-24 | 2025-02-20 | 3.144 | 158,757 | +0 | 0.01% | 499,200 |
| 2025-02-21 | 2025-02-19 | 3.245 | 158,757 | +0 | 0.01% | 515,200 |
| 2025-02-20 | 2025-02-18 | 3.175 | 158,757 | +0 | 0.01% | 504,000 |
| 2025-02-19 | 2025-02-17 | 3.225 | 158,757 | +0 | 0.01% | 512,000 |
| 2025-02-18 | 2025-02-14 | 3.175 | 158,757 | +0 | 0.01% | 504,000 |
| 2025-02-17 | 2025-02-13 | 3.084 | 158,757 | +0 | 0.01% | 489,600 |
| 2025-02-14 | 2025-02-12 | 3.185 | 158,757 | +0 | 0.01% | 505,600 |
| 2025-02-13 | 2025-02-11 | 3.175 | 158,757 | +0 | 0.01% | 504,000 |
| 2025-02-12 | 2025-02-10 | 3.336 | 158,757 | +0 | 0.01% | 529,600 |
| 2025-02-11 | 2025-02-07 | 3.275 | 158,757 | +0 | 0.01% | 520,000 |
| 2025-02-10 | 2025-02-06 | 3.215 | 158,757 | +0 | 0.01% | 510,400 |
| 2025-02-07 | 2025-02-05 | 3.114 | 158,757 | +0 | 0.01% | 494,400 |
| 2025-02-06 | 2025-02-04 | 3.114 | 158,757 | +0 | 0.01% | 494,400 |
| 2025-02-05 | 2025-02-03 | 3.023 | 158,757 | +0 | 0.01% | 480,000 |
| 2025-02-04 | 2025-01-28 | 3.074 | 158,757 | +0 | 0.01% | 488,000 |
| 2025-02-03 | 2025-01-24 | 3.144 | 158,757 | +0 | 0.01% | 499,200 |
| 2025-01-27 | 2025-01-23 | 3.165 | 158,757 | +0 | 0.01% | 502,400 |
| 2025-01-24 | 2025-01-22 | 3.114 | 158,757 | +0 | 0.01% | 494,400 |
| 2025-01-23 | 2025-01-21 | 3.114 | 158,757 | +0 | 0.01% | 494,400 |
| 2025-01-22 | 2025-01-20 | 3.114 | 158,757 | +0 | 0.01% | 494,400 |
| 2025-01-21 | 2025-01-17 | 3.134 | 158,757 | +0 | 0.01% | 497,600 |
| 2025-01-20 | 2025-01-16 | 3.144 | 158,757 | +0 | 0.01% | 499,200 |
| 2025-01-17 | 2025-01-15 | 3.064 | 158,757 | +0 | 0.01% | 486,400 |
| 2025-01-16 | 2025-01-14 | 3.114 | 158,757 | +0 | 0.01% | 494,400 |
| 2025-01-15 | 2025-01-13 | 3.003 | 158,757 | +0 | 0.01% | 476,800 |
| 2025-01-14 | 2025-01-10 | 3.023 | 158,757 | +0 | 0.01% | 480,000 |
| 2025-01-13 | 2025-01-09 | 3.084 | 158,757 | +0 | 0.01% | 489,600 |
| 2025-01-10 | 2025-01-08 | 3.074 | 158,757 | +0 | 0.01% | 488,000 |
| 2025-01-09 | 2025-01-07 | 3.134 | 158,757 | +0 | 0.01% | 497,600 |
| 2025-01-08 | 2025-01-06 | 3.134 | 158,757 | +0 | 0.01% | 497,600 |
| 2025-01-07 | 2025-01-03 | 3.175 | 158,757 | +0 | 0.01% | 504,000 |
| 2025-01-06 | 2025-01-02 | 3.296 | 158,757 | +0 | 0.01% | 523,200 |
| 2025-01-03 | 2024-12-31 | 3.437 | 158,757 | +0 | 0.01% | 545,600 |
| 2025-01-02 | 2024-12-27 | 3.487 | 158,757 | +0 | 0.01% | 553,600 |
| 2024-12-30 | 2024-12-24 | 3.457 | 158,757 | +0 | 0.01% | 548,800 |
| 2024-12-27 | 2024-12-20 | 3.477 | 158,757 | +0 | 0.01% | 552,000 |
| 2024-12-23 | 2024-12-19 | 3.548 | 158,757 | +0 | 0.01% | 563,199 |
| 2024-12-20 | 2024-12-18 | 3.658 | 158,757 | +0 | 0.01% | 580,799 |
| 2024-12-19 | 2024-12-17 | 3.618 | 158,757 | +0 | 0.01% | 574,399 |
| 2024-12-18 | 2024-12-16 | 3.568 | 158,757 | +0 | 0.01% | 566,399 |
| 2024-12-17 | 2024-12-13 | 3.679 | 158,757 | +0 | 0.01% | 583,999 |
| 2024-12-16 | 2024-12-12 | 3.658 | 158,757 | +0 | 0.01% | 580,799 |
| 2024-12-13 | 2024-12-11 | 3.648 | 158,757 | +0 | 0.01% | 579,199 |
| 2024-12-12 | 2024-12-10 | 3.568 | 158,757 | +0 | 0.01% | 566,399 |
| 2024-12-11 | 2024-12-09 | 3.628 | 158,757 | +0 | 0.01% | 575,999 |
| 2024-12-10 | 2024-12-06 | 3.467 | 158,757 | +0 | 0.01% | 550,400 |
| 2024-12-09 | 2024-12-05 | 3.396 | 158,757 | +0 | 0.01% | 539,200 |
| 2024-12-06 | 2024-12-04 | 3.336 | 158,757 | +0 | 0.01% | 529,600 |
| 2024-12-05 | 2024-12-03 | 3.578 | 158,757 | +0 | 0.01% | 567,999 |
| 2024-12-04 | 2024-12-02 | 3.759 | 158,757 | +0 | 0.01% | 596,799 |
| 2024-12-03 | 2024-11-29 | 3.003 | 158,757 | +0 | 0.01% | 476,800 |
| 2024-12-02 | 2024-11-28 | 2.943 | 158,757 | +0 | 0.01% | 467,200 |
| 2024-11-29 | 2024-11-27 | 2.983 | 158,757 | +0 | 0.01% | 473,600 |
| 2024-11-28 | 2024-11-26 | 2.963 | 158,757 | +0 | 0.01% | 470,400 |
| 2024-11-27 | 2024-11-25 | 3.094 | 158,757 | +0 | 0.01% | 491,200 |
| 2024-11-26 | 2024-11-22 | 3.205 | 158,757 | +0 | 0.01% | 508,800 |
| 2024-11-25 | 2024-11-21 | 3.417 | 158,757 | +0 | 0.01% | 542,400 |
| 2024-11-22 | 2024-11-20 | 3.406 | 158,757 | +0 | 0.01% | 540,800 |
| 2024-11-21 | 2024-11-19 | 3.346 | 158,757 | +0 | 0.01% | 531,200 |
| 2024-11-20 | 2024-11-18 | 3.326 | 158,757 | +0 | 0.01% | 528,000 |
| 2024-11-19 | 2024-11-15 | 3.134 | 158,757 | +0 | 0.01% | 497,600 |
| 2024-11-18 | 2024-11-14 | 3.074 | 158,757 | +0 | 0.01% | 488,000 |
| 2024-11-15 | 2024-11-13 | 3.235 | 158,757 | +0 | 0.01% | 513,600 |
| 2024-11-14 | 2024-11-12 | 3.245 | 158,757 | +0 | 0.01% | 515,200 |
| 2024-11-13 | 2024-11-11 | 3.155 | 158,757 | +0 | 0.01% | 500,800 |
| 2024-11-12 | 2024-11-08 | 3.094 | 158,757 | +0 | 0.01% | 491,200 |
| 2024-11-11 | 2024-11-07 | 3.074 | 158,757 | +0 | 0.01% | 488,000 |
| 2024-11-08 | 2024-11-06 | 2.983 | 158,757 | +0 | 0.01% | 473,600 |
| 2024-11-07 | 2024-11-05 | 2.983 | 158,757 | +0 | 0.01% | 473,600 |
| 2024-11-06 | 2024-11-04 | 2.913 | 158,757 | +0 | 0.01% | 462,400 |
| 2024-11-05 | 2024-11-01 | 2.802 | 158,757 | +0 | 0.01% | 444,800 |
| 2024-11-04 | 2024-10-31 | 2.751 | 158,757 | +0 | 0.01% | 436,800 |
| 2024-11-01 | 2024-10-30 | 2.872 | 158,757 | +0 | 0.01% | 456,000 |
| 2024-10-31 | 2024-10-29 | 2.933 | 158,757 | +0 | 0.01% | 465,600 |
| 2024-10-30 | 2024-10-28 | 2.993 | 158,757 | +0 | 0.01% | 475,200 |
| 2024-10-29 | 2024-10-25 | 2.903 | 158,757 | +0 | 0.01% | 460,800 |
| 2024-10-28 | 2024-10-24 | 2.782 | 158,757 | +0 | 0.01% | 441,600 |
| 2024-10-25 | 2024-10-23 | 2.852 | 158,757 | +0 | 0.01% | 452,800 |
| 2024-10-24 | 2024-10-22 | 2.782 | 158,757 | +0 | 0.01% | 441,600 |
| 2024-10-23 | 2024-10-21 | 2.731 | 158,757 | +0 | 0.01% | 433,600 |
| 2024-10-22 | 2024-10-18 | 2.731 | 158,757 | +0 | 0.01% | 433,600 |
| 2024-10-21 | 2024-10-17 | 2.560 | 158,757 | +0 | 0.01% | 406,400 |
| 2024-10-18 | 2024-10-16 | 2.630 | 158,757 | +0 | 0.01% | 417,600 |
| 2024-10-17 | 2024-10-15 | 2.681 | 158,757 | +0 | 0.01% | 425,600 |
| 2024-10-16 | 2024-10-14 | 2.842 | 158,757 | +0 | 0.01% | 451,200 |
| 2024-10-15 | 2024-10-10 | 2.953 | 158,757 | +0 | 0.01% | 468,800 |
| 2024-10-14 | 2024-10-09 | 2.913 | 158,757 | +0 | 0.01% | 462,400 |
| 2024-10-10 | 2024-10-08 | 3.114 | 158,757 | +0 | 0.01% | 494,400 |
| 2024-10-09 | 2024-10-07 | 3.840 | 158,757 | +0 | 0.01% | 609,599 |
| 2024-10-08 | 2024-10-04 | 3.225 | 158,757 | +0 | 0.01% | 512,000 |
| 2024-10-07 | 2024-10-03 | 3.064 | 158,757 | +0 | 0.01% | 486,400 |
| 2024-10-04 | 2024-10-02 | 3.245 | 158,757 | +0 | 0.01% | 515,200 |
| 2024-10-03 | 2024-09-30 | 3.074 | 158,757 | +0 | 0.01% | 488,000 |
| 2024-10-02 | 2024-09-27 | 2.882 | 158,757 | +0 | 0.01% | 457,600 |
| 2024-09-30 | 2024-09-26 | 2.711 | 158,757 | +0 | 0.01% | 430,400 |
| 2024-09-27 | 2024-09-25 | 2.520 | 158,757 | +0 | 0.01% | 400,000 |
| 2024-09-26 | 2024-09-24 | 2.540 | 158,757 | +0 | 0.01% | 403,200 |
| 2024-09-25 | 2024-09-23 | 2.429 | 158,757 | +0 | 0.01% | 385,600 |
| 2024-09-24 | 2024-09-20 | 2.419 | 158,757 | +0 | 0.01% | 384,000 |
| 2024-09-23 | 2024-09-19 | 2.348 | 158,757 | +0 | 0.01% | 372,800 |
| 2024-09-20 | 2024-09-17 | 2.278 | 158,757 | +0 | 0.01% | 361,600 |
| 2024-09-19 | 2024-09-16 | 2.247 | 158,757 | +0 | 0.01% | 356,800 |
| 2024-09-17 | 2024-09-13 | 2.237 | 158,757 | +0 | 0.01% | 355,200 |
| 2024-09-16 | 2024-09-12 | 2.237 | 158,757 | +0 | 0.01% | 355,200 |
| 2024-09-13 | 2024-09-11 | 2.261 | 158,757 | +0 | 0.01% | 358,932 |
| 2024-09-12 | 2024-09-10 | 2.312 | 158,757 | +2,358 | 0.01% | 367,053 |
| 2024-09-11 | 2024-09-09 | 2.322 | 156,399 | +0 | 0.01% | 363,201 |
| 2024-09-10 | 2024-09-05 | 2.384 | 156,399 | +0 | 0.01% | 372,801 |
| 2024-09-09 | 2024-09-04 | 2.414 | 156,399 | +0 | 0.01% | 377,601 |
| 2024-09-05 | 2024-09-03 | 2.465 | 156,399 | +0 | 0.01% | 385,601 |
| 2024-09-04 | 2024-09-02 | 2.404 | 156,399 | +0 | 0.01% | 376,001 |
| 2024-09-03 | 2024-08-30 | 2.547 | 156,399 | +0 | 0.01% | 398,401 |
| 2024-09-02 | 2024-08-29 | 2.537 | 156,399 | +0 | 0.01% | 396,801 |
| 2024-08-30 | 2024-08-28 | 2.506 | 156,399 | +0 | 0.01% | 392,001 |
| 2024-08-29 | 2024-08-27 | 2.547 | 156,399 | +0 | 0.01% | 398,401 |
| 2024-08-28 | 2024-08-26 | 2.558 | 156,399 | +0 | 0.01% | 400,001 |
| 2024-08-27 | 2024-08-23 | 2.558 | 156,399 | +0 | 0.01% | 400,001 |
| 2024-08-26 | 2024-08-22 | 2.558 | 156,399 | +0 | 0.01% | 400,001 |
| 2024-08-23 | 2024-08-21 | 2.598 | 156,399 | +0 | 0.01% | 406,401 |
| 2024-08-22 | 2024-08-20 | 2.609 | 156,399 | +0 | 0.01% | 408,001 |
| 2024-08-21 | 2024-08-19 | 2.629 | 156,399 | +0 | 0.01% | 411,201 |
| 2024-08-20 | 2024-08-16 | 2.619 | 156,399 | +0 | 0.01% | 409,601 |
| 2024-08-19 | 2024-08-15 | 2.609 | 156,399 | +0 | 0.01% | 408,001 |
| 2024-08-16 | 2024-08-14 | 2.629 | 156,399 | +0 | 0.01% | 411,201 |
| 2024-08-15 | 2024-08-13 | 2.670 | 156,399 | +0 | 0.01% | 417,601 |
| 2024-08-14 | 2024-08-12 | 2.731 | 156,399 | +0 | 0.01% | 427,201 |
| 2024-08-13 | 2024-08-09 | 2.772 | 156,399 | +0 | 0.01% | 433,601 |
| 2024-08-12 | 2024-08-08 | 2.762 | 156,399 | +0 | 0.01% | 432,001 |
| 2024-08-09 | 2024-08-07 | 2.824 | 156,399 | +0 | 0.01% | 441,601 |
| 2024-08-08 | 2024-08-06 | 2.793 | 156,399 | +0 | 0.01% | 436,801 |
| 2024-08-07 | 2024-08-05 | 2.731 | 156,399 | +0 | 0.01% | 427,201 |
| 2024-08-06 | 2024-08-02 | 2.803 | 156,399 | +0 | 0.01% | 438,401 |
| 2024-08-05 | 2024-08-01 | 2.916 | 156,399 | +0 | 0.01% | 456,001 |
| 2024-08-02 | 2024-07-31 | 2.946 | 156,399 | +0 | 0.01% | 460,801 |
| 2024-08-01 | 2024-07-30 | 2.864 | 156,399 | +0 | 0.01% | 448,001 |
| 2024-07-31 | 2024-07-29 | 2.967 | 156,399 | +0 | 0.01% | 464,001 |
| 2024-07-30 | 2024-07-26 | 2.997 | 156,399 | +0 | 0.01% | 468,801 |
| 2024-07-29 | 2024-07-25 | 2.936 | 156,399 | +0 | 0.01% | 459,201 |
| 2024-07-26 | 2024-07-24 | 2.895 | 156,399 | +0 | 0.01% | 452,801 |
| 2024-07-25 | 2024-07-23 | 2.895 | 156,399 | +0 | 0.01% | 452,801 |
| 2024-07-24 | 2024-07-22 | 2.957 | 156,399 | +0 | 0.01% | 462,401 |
| 2024-07-23 | 2024-07-19 | 2.946 | 156,399 | +0 | 0.01% | 460,801 |
| 2024-07-22 | 2024-07-18 | 2.946 | 156,399 | +0 | 0.01% | 460,801 |
| 2024-07-19 | 2024-07-17 | 2.946 | 156,399 | +0 | 0.01% | 460,801 |
| 2024-07-18 | 2024-07-16 | 2.916 | 156,399 | +0 | 0.01% | 456,001 |
| 2024-07-17 | 2024-07-15 | 2.854 | 156,399 | +0 | 0.01% | 446,401 |
| 2024-07-16 | 2024-07-12 | 2.875 | 156,399 | +0 | 0.01% | 449,601 |
| 2024-07-15 | 2024-07-11 | 2.813 | 156,399 | +0 | 0.01% | 440,001 |
| 2024-07-12 | 2024-07-10 | 2.721 | 156,399 | +0 | 0.01% | 425,601 |
| 2024-07-11 | 2024-07-09 | 2.701 | 156,399 | +0 | 0.01% | 422,401 |
| 2024-07-10 | 2024-07-08 | 2.711 | 156,399 | +0 | 0.01% | 424,001 |
| 2024-07-09 | 2024-07-05 | 2.793 | 156,399 | +0 | 0.01% | 436,801 |
| 2024-07-08 | 2024-07-04 | 2.854 | 156,399 | +0 | 0.01% | 446,401 |
| 2024-07-05 | 2024-07-03 | 2.875 | 156,399 | +0 | 0.01% | 449,601 |
| 2024-07-04 | 2024-07-02 | 2.824 | 156,399 | +0 | 0.01% | 441,601 |
| 2024-07-03 | 2024-06-28 | 2.824 | 156,399 | +0 | 0.01% | 441,601 |
| 2024-07-02 | 2024-06-27 | 2.854 | 156,399 | +0 | 0.01% | 446,401 |
| 2024-06-28 | 2024-06-26 | 2.997 | 156,399 | +0 | 0.01% | 468,801 |
| 2024-06-27 | 2024-06-25 | 3.038 | 156,399 | +0 | 0.01% | 475,201 |
| 2024-06-26 | 2024-06-24 | 3.008 | 156,399 | +0 | 0.01% | 470,401 |
| 2024-06-25 | 2024-06-21 | 3.049 | 156,399 | +0 | 0.01% | 476,801 |
| 2024-06-24 | 2024-06-20 | 3.079 | 156,399 | +0 | 0.01% | 481,601 |
| 2024-06-21 | 2024-06-19 | 3.141 | 156,399 | +0 | 0.01% | 491,201 |
| 2024-06-20 | 2024-06-18 | 3.100 | 156,399 | +0 | 0.01% | 484,801 |
| 2024-06-19 | 2024-06-17 | 3.090 | 156,399 | +0 | 0.01% | 483,201 |
| 2024-06-18 | 2024-06-14 | 3.090 | 156,399 | +0 | 0.01% | 483,201 |
| 2024-06-17 | 2024-06-13 | 3.100 | 156,399 | +0 | 0.01% | 484,801 |
| 2024-06-14 | 2024-06-12 | 3.090 | 156,399 | +0 | 0.01% | 483,201 |
| 2024-06-13 | 2024-06-11 | 3.141 | 156,399 | +0 | 0.01% | 491,201 |
| 2024-06-12 | 2024-06-07 | 3.212 | 156,399 | +0 | 0.01% | 502,401 |
| 2024-06-11 | 2024-06-06 | 3.253 | 156,399 | +0 | 0.01% | 508,801 |
| 2024-06-07 | 2024-06-05 | 3.345 | 156,399 | +0 | 0.01% | 523,201 |
| 2024-06-06 | 2024-06-04 | 3.345 | 156,399 | +0 | 0.01% | 523,201 |
| 2024-06-05 | 2024-06-03 | 3.427 | 156,399 | +0 | 0.01% | 536,002 |
| 2024-06-04 | 2024-05-31 | 3.441 | 156,399 | +0 | 0.01% | 538,204 |
| 2024-06-03 | 2024-05-30 | 3.526 | 156,399 | +5,290 | 0.01% | 551,452 |
| 2024-05-31 | 2024-05-29 | 3.526 | 151,109 | +0 | 0.01% | 532,800 |
| 2024-05-30 | 2024-05-28 | 3.494 | 151,109 | +0 | 0.01% | 528,000 |
| 2024-05-29 | 2024-05-27 | 3.526 | 151,109 | +0 | 0.01% | 532,800 |
| 2024-05-28 | 2024-05-24 | 3.452 | 151,109 | +0 | 0.01% | 521,600 |
| 2024-05-27 | 2024-05-23 | 3.515 | 151,109 | +0 | 0.01% | 531,200 |
| 2024-05-24 | 2024-05-22 | 3.727 | 151,109 | +0 | 0.01% | 563,200 |
| 2024-05-23 | 2024-05-21 | 3.674 | 151,109 | +0 | 0.01% | 555,200 |
| 2024-05-22 | 2024-05-20 | 3.717 | 151,109 | +0 | 0.01% | 561,600 |
| 2024-05-21 | 2024-05-17 | 3.621 | 151,109 | +0 | 0.01% | 547,200 |
| 2024-05-20 | 2024-05-16 | 3.568 | 151,109 | +0 | 0.01% | 539,200 |
| 2024-05-17 | 2024-05-14 | 3.568 | 151,109 | +0 | 0.01% | 539,200 |
| 2024-05-16 | 2024-05-13 | 3.600 | 151,109 | +0 | 0.01% | 544,000 |
| 2024-05-14 | 2024-05-10 | 3.547 | 151,109 | +0 | 0.01% | 536,000 |
| 2024-05-13 | 2024-05-09 | 3.462 | 151,109 | +0 | 0.01% | 523,200 |
| 2024-05-10 | 2024-05-08 | 3.357 | 151,109 | +0 | 0.01% | 507,200 |
| 2024-05-09 | 2024-05-07 | 3.452 | 151,109 | +0 | 0.01% | 521,600 |
| 2024-05-08 | 2024-05-06 | 3.494 | 151,109 | +0 | 0.01% | 528,000 |
| 2024-05-07 | 2024-05-03 | 3.526 | 151,109 | +0 | 0.01% | 532,800 |
| 2024-05-06 | 2024-05-02 | 3.484 | 151,109 | +0 | 0.01% | 526,400 |
| 2024-05-03 | 2024-04-30 | 3.441 | 151,109 | +0 | 0.01% | 520,000 |
| 2024-05-02 | 2024-04-29 | 3.515 | 151,109 | +0 | 0.01% | 531,200 |
| 2024-04-30 | 2024-04-26 | 3.441 | 151,109 | +0 | 0.01% | 520,000 |
| 2024-04-29 | 2024-04-25 | 3.357 | 151,109 | +0 | 0.01% | 507,200 |
| 2024-04-26 | 2024-04-24 | 3.335 | 151,109 | +0 | 0.01% | 504,000 |
| 2024-04-25 | 2024-04-23 | 3.293 | 151,109 | +0 | 0.01% | 497,600 |
| 2024-04-24 | 2024-04-22 | 3.272 | 151,109 | +0 | 0.01% | 494,400 |
| 2024-04-23 | 2024-04-19 | 3.293 | 151,109 | +0 | 0.01% | 497,600 |
| 2024-04-22 | 2024-04-18 | 3.346 | 151,109 | +0 | 0.01% | 505,600 |
| 2024-04-19 | 2024-04-17 | 3.272 | 151,109 | +0 | 0.01% | 494,400 |
| 2024-04-18 | 2024-04-16 | 3.229 | 151,109 | +0 | 0.01% | 488,000 |
| 2024-04-17 | 2024-04-15 | 3.304 | 151,109 | +0 | 0.01% | 499,200 |
| 2024-04-16 | 2024-04-12 | 3.388 | 151,109 | +0 | 0.01% | 512,000 |
| 2024-04-15 | 2024-04-11 | 3.547 | 151,109 | +0 | 0.01% | 536,000 |
| 2024-04-12 | 2024-04-10 | 3.621 | 151,109 | +0 | 0.01% | 547,200 |
| 2024-04-11 | 2024-04-09 | 3.409 | 151,109 | +0 | 0.01% | 515,200 |
| 2024-04-10 | 2024-04-08 | 3.293 | 151,109 | +0 | 0.01% | 497,600 |
| 2024-04-09 | 2024-04-05 | 3.145 | 151,109 | +0 | 0.01% | 475,200 |
| 2024-04-08 | 2024-04-03 | 3.367 | 151,109 | +0 | 0.01% | 508,800 |
| 2024-04-05 | 2024-04-02 | 3.357 | 151,109 | +0 | 0.01% | 507,200 |
| 2024-04-03 | 2024-03-28 | 3.399 | 151,109 | +0 | 0.01% | 513,600 |
| 2024-04-02 | 2024-03-27 | 3.325 | 151,109 | +0 | 0.01% | 502,400 |
| 2024-03-28 | 2024-03-26 | 3.388 | 151,109 | +0 | 0.01% | 512,000 |
| 2024-03-27 | 2024-03-25 | 3.409 | 151,109 | +0 | 0.01% | 515,200 |
| 2024-03-26 | 2024-03-22 | 3.484 | 151,109 | +0 | 0.01% | 526,400 |
| 2024-03-25 | 2024-03-21 | 3.600 | 151,109 | +0 | 0.01% | 544,000 |
| 2024-03-22 | 2024-03-20 | 3.579 | 151,109 | +0 | 0.01% | 540,800 |
| 2024-03-21 | 2024-03-19 | 3.642 | 151,109 | +0 | 0.01% | 550,400 |
| 2024-03-20 | 2024-03-18 | 3.664 | 151,109 | +0 | 0.01% | 553,600 |
| 2024-03-19 | 2024-03-15 | 3.526 | 151,109 | +0 | 0.01% | 532,800 |
| 2024-03-18 | 2024-03-14 | 3.484 | 151,109 | +0 | 0.01% | 526,400 |
| 2024-03-15 | 2024-03-13 | 3.505 | 151,109 | +0 | 0.01% | 529,600 |
| 2024-03-14 | 2024-03-12 | 3.515 | 151,109 | +0 | 0.01% | 531,200 |
| 2024-03-13 | 2024-03-11 | 3.409 | 151,109 | +0 | 0.01% | 515,200 |
| 2024-03-12 | 2024-03-08 | 3.409 | 151,109 | +0 | 0.01% | 515,200 |
| 2024-03-11 | 2024-03-07 | 3.399 | 151,109 | +0 | 0.01% | 513,600 |
| 2024-03-08 | 2024-03-06 | 3.452 | 151,109 | +0 | 0.01% | 521,600 |
| 2024-03-07 | 2024-03-05 | 3.441 | 151,109 | +0 | 0.01% | 520,000 |
| 2024-03-06 | 2024-03-04 | 3.505 | 151,109 | +0 | 0.01% | 529,600 |
| 2024-03-05 | 2024-03-01 | 3.632 | 151,109 | +0 | 0.01% | 548,800 |
| 2024-03-04 | 2024-02-29 | 3.589 | 151,109 | +0 | 0.01% | 542,400 |
| 2024-03-01 | 2024-02-28 | 3.547 | 151,109 | +0 | 0.01% | 536,000 |
| 2024-02-29 | 2024-02-27 | 3.674 | 151,109 | +0 | 0.01% | 555,200 |
| 2024-02-28 | 2024-02-26 | 3.621 | 151,109 | +0 | 0.01% | 547,200 |
| 2024-02-27 | 2024-02-23 | 3.558 | 151,109 | +0 | 0.01% | 537,600 |
| 2024-02-26 | 2024-02-22 | 3.558 | 151,109 | +0 | 0.01% | 537,600 |
| 2024-02-23 | 2024-02-21 | 3.494 | 151,109 | +0 | 0.01% | 528,000 |
| 2024-02-22 | 2024-02-20 | 3.441 | 151,109 | +0 | 0.01% | 520,000 |
| 2024-02-21 | 2024-02-19 | 3.452 | 151,109 | +0 | 0.01% | 521,600 |
| 2024-02-20 | 2024-02-16 | 3.547 | 151,109 | +0 | 0.01% | 536,000 |
| 2024-02-19 | 2024-02-15 | 3.325 | 151,109 | +0 | 0.01% | 502,400 |
| 2024-02-16 | 2024-02-14 | 3.346 | 151,109 | +0 | 0.01% | 505,600 |
| 2024-02-15 | 2024-02-09 | 3.388 | 151,109 | +0 | 0.01% | 512,000 |
| 2024-02-14 | 2024-02-07 | 3.399 | 151,109 | +0 | 0.01% | 513,600 |
| 2024-02-08 | 2024-02-06 | 3.399 | 151,109 | +0 | 0.01% | 513,600 |
| 2024-02-07 | 2024-02-05 | 3.229 | 151,109 | +0 | 0.01% | 488,000 |
| 2024-02-06 | 2024-02-02 | 3.272 | 151,109 | +0 | 0.01% | 494,400 |
| 2024-02-05 | 2024-02-01 | 3.282 | 151,109 | +0 | 0.01% | 496,000 |
| 2024-02-02 | 2024-01-31 | 3.272 | 151,109 | +0 | 0.01% | 494,400 |
| 2024-02-01 | 2024-01-30 | 3.304 | 151,109 | +0 | 0.01% | 499,200 |
| 2024-01-31 | 2024-01-29 | 3.388 | 151,109 | +0 | 0.01% | 512,000 |
| 2024-01-30 | 2024-01-26 | 3.399 | 151,109 | +0 | 0.01% | 513,600 |
| 2024-01-29 | 2024-01-25 | 3.484 | 151,109 | +0 | 0.01% | 526,400 |
| 2024-01-26 | 2024-01-24 | 3.420 | 151,109 | +0 | 0.01% | 516,800 |
| 2024-01-25 | 2024-01-23 | 3.346 | 151,109 | +0 | 0.01% | 505,600 |
| 2024-01-24 | 2024-01-22 | 3.261 | 151,109 | +0 | 0.01% | 492,800 |
| 2024-01-23 | 2024-01-19 | 3.388 | 151,109 | +0 | 0.01% | 512,000 |
| 2024-01-22 | 2024-01-18 | 3.441 | 151,109 | +0 | 0.01% | 520,000 |
| 2024-01-19 | 2024-01-17 | 3.420 | 151,109 | +0 | 0.01% | 516,800 |
| 2024-01-18 | 2024-01-16 | 3.600 | 151,109 | +0 | 0.01% | 544,000 |
| 2024-01-17 | 2024-01-15 | 3.664 | 151,109 | +0 | 0.01% | 553,600 |
| 2024-01-16 | 2024-01-12 | 3.674 | 151,109 | +0 | 0.01% | 555,200 |
| 2024-01-15 | 2024-01-11 | 3.685 | 151,109 | +0 | 0.01% | 556,800 |
| 2024-01-12 | 2024-01-10 | 3.589 | 151,109 | +0 | 0.01% | 542,400 |
| 2024-01-11 | 2024-01-09 | 3.589 | 151,109 | +0 | 0.01% | 542,400 |
| 2024-01-10 | 2024-01-08 | 3.611 | 151,109 | +0 | 0.01% | 545,600 |
| 2024-01-09 | 2024-01-05 | 3.717 | 151,109 | +0 | 0.01% | 561,600 |
| 2024-01-08 | 2024-01-04 | 3.759 | 151,109 | +0 | 0.01% | 568,000 |
| 2024-01-05 | 2024-01-03 | 3.801 | 151,109 | +0 | 0.01% | 574,400 |
| 2024-01-04 | 2024-01-02 | 3.780 | 151,109 | +0 | 0.01% | 571,200 |
| 2024-01-03 | 2023-12-29 | 3.844 | 151,109 | +0 | 0.01% | 580,800 |
| 2024-01-02 | 2023-12-28 | 3.822 | 151,109 | +0 | 0.01% | 577,600 |
| 2023-12-29 | 2023-12-27 | 3.717 | 151,109 | +0 | 0.01% | 561,600 |
| 2023-12-28 | 2023-12-22 | 3.653 | 151,109 | +0 | 0.01% | 552,000 |
| 2023-12-27 | 2023-12-21 | 3.642 | 151,109 | +0 | 0.01% | 550,400 |
| 2023-12-22 | 2023-12-20 | 3.579 | 151,109 | +0 | 0.01% | 540,800 |
| 2023-12-21 | 2023-12-19 | 3.568 | 151,109 | +0 | 0.01% | 539,200 |
| 2023-12-20 | 2023-12-18 | 3.642 | 151,109 | +0 | 0.01% | 550,400 |
| 2023-12-19 | 2023-12-15 | 3.653 | 151,109 | +0 | 0.01% | 552,000 |
| 2023-12-18 | 2023-12-14 | 3.632 | 151,109 | +0 | 0.01% | 548,800 |
| 2023-12-15 | 2023-12-13 | 3.632 | 151,109 | +0 | 0.01% | 548,800 |
| 2023-12-14 | 2023-12-12 | 3.653 | 151,109 | +0 | 0.01% | 552,000 |
| 2023-12-13 | 2023-12-11 | 3.621 | 151,109 | +0 | 0.01% | 547,200 |
| 2023-12-12 | 2023-12-08 | 3.664 | 151,109 | +0 | 0.01% | 553,600 |
| 2023-12-11 | 2023-12-07 | 3.674 | 151,109 | +0 | 0.01% | 555,200 |
| 2023-12-08 | 2023-12-06 | 3.706 | 151,109 | +0 | 0.01% | 560,000 |
| 2023-12-07 | 2023-12-05 | 3.664 | 151,109 | +0 | 0.01% | 553,600 |
| 2023-12-06 | 2023-12-04 | 3.727 | 151,109 | +0 | 0.01% | 563,200 |
| 2023-12-05 | 2023-12-01 | 3.801 | 151,109 | +0 | 0.01% | 574,400 |
| 2023-12-04 | 2023-11-30 | 3.833 | 151,109 | +0 | 0.01% | 579,200 |
| 2023-12-01 | 2023-11-29 | 3.897 | 151,109 | +0 | 0.01% | 588,800 |
| 2023-11-30 | 2023-11-28 | 4.013 | 151,109 | +0 | 0.01% | 606,400 |
| 2023-11-29 | 2023-11-27 | 3.897 | 151,109 | +0 | 0.01% | 588,800 |
| 2023-11-28 | 2023-11-24 | 3.907 | 151,109 | +0 | 0.01% | 590,400 |
| 2023-11-27 | 2023-11-23 | 3.949 | 151,109 | +0 | 0.01% | 596,800 |
| 2023-11-24 | 2023-11-22 | 3.822 | 151,109 | +0 | 0.01% | 577,600 |
| 2023-11-23 | 2023-11-21 | 3.844 | 151,109 | +0 | 0.01% | 580,800 |
| 2023-11-22 | 2023-11-20 | 3.886 | 151,109 | +0 | 0.01% | 587,200 |
| 2023-11-21 | 2023-11-17 | 3.854 | 151,109 | +0 | 0.01% | 582,400 |
| 2023-11-20 | 2023-11-16 | 3.907 | 151,109 | +0 | 0.01% | 590,400 |
| 2023-11-17 | 2023-11-15 | 3.949 | 151,109 | +0 | 0.01% | 596,800 |
| 2023-11-16 | 2023-11-14 | 3.822 | 151,109 | +0 | 0.01% | 577,600 |
| 2023-11-15 | 2023-11-13 | 3.812 | 151,109 | +0 | 0.01% | 576,000 |
| 2023-11-14 | 2023-11-10 | 3.801 | 151,109 | +0 | 0.01% | 574,400 |
| 2023-11-13 | 2023-11-09 | 3.907 | 151,109 | +0 | 0.01% | 590,400 |
| 2023-11-10 | 2023-11-08 | 3.949 | 151,109 | +0 | 0.01% | 596,800 |
| 2023-11-09 | 2023-11-07 | 3.992 | 151,109 | +0 | 0.01% | 603,200 |
| 2023-11-08 | 2023-11-06 | 4.045 | 151,109 | +0 | 0.01% | 611,200 |
| 2023-11-07 | 2023-11-03 | 3.928 | 151,109 | +0 | 0.01% | 593,600 |
| 2023-11-06 | 2023-11-02 | 3.875 | 151,109 | +0 | 0.01% | 585,600 |
| 2023-11-03 | 2023-11-01 | 3.886 | 151,109 | +0 | 0.01% | 587,200 |
| 2023-11-02 | 2023-10-31 | 3.875 | 151,109 | +0 | 0.01% | 585,600 |
| 2023-11-01 | 2023-10-30 | 3.960 | 151,109 | +0 | 0.01% | 598,400 |
| 2023-10-31 | 2023-10-27 | 4.002 | 151,109 | +0 | 0.01% | 604,800 |
| 2023-10-30 | 2023-10-26 | 3.854 | 151,109 | +0 | 0.01% | 582,400 |
| 2023-10-27 | 2023-10-25 | 3.865 | 151,109 | +0 | 0.01% | 584,000 |
| 2023-10-26 | 2023-10-24 | 3.822 | 151,109 | +0 | 0.01% | 577,600 |
| 2023-10-25 | 2023-10-20 | 3.886 | 151,109 | +0 | 0.01% | 587,200 |
| 2023-10-24 | 2023-10-19 | 3.865 | 151,109 | +0 | 0.01% | 584,000 |
| 2023-10-20 | 2023-10-18 | 4.013 | 151,109 | +0 | 0.01% | 606,400 |
| 2023-10-19 | 2023-10-17 | 4.002 | 151,109 | +0 | 0.01% | 604,800 |
| 2023-10-18 | 2023-10-16 | 3.971 | 151,109 | +0 | 0.01% | 600,000 |
| 2023-10-17 | 2023-10-13 | 4.045 | 151,109 | +0 | 0.01% | 611,200 |
| 2023-10-16 | 2023-10-12 | 4.087 | 151,109 | +0 | 0.01% | 617,600 |
| 2023-10-13 | 2023-10-11 | 3.960 | 151,109 | +0 | 0.01% | 598,400 |
| 2023-10-12 | 2023-10-10 | 3.939 | 151,109 | +0 | 0.01% | 595,200 |
| 2023-10-11 | 2023-10-09 | 3.949 | 151,109 | +0 | 0.01% | 596,800 |
| 2023-10-10 | 2023-10-06 | 3.939 | 151,109 | +0 | 0.01% | 595,200 |
| 2023-10-09 | 2023-10-05 | 3.886 | 151,109 | +0 | 0.01% | 587,200 |
| 2023-10-06 | 2023-10-04 | 3.875 | 151,109 | +0 | 0.01% | 585,600 |
| 2023-10-05 | 2023-10-03 | 3.928 | 151,109 | +0 | 0.01% | 593,600 |
| 2023-10-04 | 2023-09-29 | 4.098 | 151,109 | +0 | 0.01% | 619,200 |
| 2023-10-03 | 2023-09-28 | 3.939 | 151,109 | +0 | 0.01% | 595,200 |
| 2023-09-29 | 2023-09-27 | 3.981 | 151,109 | +0 | 0.01% | 601,600 |
| 2023-09-28 | 2023-09-26 | 3.981 | 151,109 | +0 | 0.01% | 601,600 |
| 2023-09-27 | 2023-09-25 | 4.077 | 151,109 | +0 | 0.01% | 616,000 |
| 2023-09-26 | 2023-09-22 | 4.129 | 151,109 | +0 | 0.01% | 624,000 |
| 2023-09-25 | 2023-09-21 | 4.045 | 151,109 | +0 | 0.01% | 611,200 |
| 2023-09-22 | 2023-09-20 | 4.129 | 151,109 | +0 | 0.01% | 624,000 |
| 2023-09-21 | 2023-09-19 | 4.182 | 151,109 | +0 | 0.01% | 632,000 |
| 2023-09-20 | 2023-09-18 | 4.214 | 151,109 | +0 | 0.01% | 636,800 |
| 2023-09-19 | 2023-09-15 | 4.235 | 151,109 | +0 | 0.01% | 640,000 |
| 2023-09-18 | 2023-09-14 | 4.246 | 151,109 | +0 | 0.01% | 641,600 |
| 2023-09-15 | 2023-09-13 | 4.278 | 151,109 | +0 | 0.01% | 646,400 |
| 2023-09-14 | 2023-09-12 | 4.320 | 151,109 | +0 | 0.01% | 652,800 |
| 2023-09-13 | 2023-09-11 | 4.352 | 151,109 | +0 | 0.01% | 657,600 |
| 2023-09-12 | 2023-09-07 | 4.299 | 151,109 | +0 | 0.01% | 649,600 |
| 2023-09-11 | 2023-09-06 | 4.484 | 151,109 | +0 | 0.01% | 677,620 |
| 2023-09-07 | 2023-09-05 | 4.441 | 151,109 | +1,967 | 0.01% | 671,136 |
| 2023-09-06 | 2023-09-04 | 4.538 | 149,142 | +0 | 0.01% | 676,800 |
| 2023-09-05 | 2023-08-31 | 4.431 | 149,142 | +0 | 0.01% | 660,800 |
| 2023-09-04 | 2023-08-30 | 4.452 | 149,142 | +0 | 0.01% | 664,000 |
| 2023-08-31 | 2023-08-29 | 4.474 | 149,142 | +0 | 0.01% | 667,200 |
| 2023-08-30 | 2023-08-28 | 4.398 | 149,142 | +0 | 0.01% | 656,000 |
| 2023-08-29 | 2023-08-25 | 4.420 | 149,142 | +0 | 0.01% | 659,200 |
| 2023-08-28 | 2023-08-24 | 4.409 | 149,142 | +0 | 0.01% | 657,600 |
| 2023-08-25 | 2023-08-23 | 4.377 | 149,142 | +0 | 0.01% | 652,800 |
| 2023-08-24 | 2023-08-22 | 4.409 | 149,142 | +0 | 0.01% | 657,600 |
| 2023-08-23 | 2023-08-21 | 4.388 | 149,142 | +0 | 0.01% | 654,400 |
| 2023-08-22 | 2023-08-18 | 4.516 | 149,142 | +0 | 0.01% | 673,600 |
| 2023-08-21 | 2023-08-17 | 4.602 | 149,142 | +0 | 0.01% | 686,400 |
| 2023-08-18 | 2023-08-16 | 4.559 | 149,142 | +0 | 0.01% | 680,000 |
| 2023-08-17 | 2023-08-15 | 4.613 | 149,142 | +0 | 0.01% | 688,000 |
| 2023-08-16 | 2023-08-14 | 4.656 | 149,142 | +0 | 0.01% | 694,400 |
| 2023-08-15 | 2023-08-11 | 4.817 | 149,142 | +0 | 0.01% | 718,400 |
| 2023-08-14 | 2023-08-10 | 4.956 | 149,142 | +0 | 0.01% | 739,200 |
| 2023-08-11 | 2023-08-09 | 4.946 | 149,142 | +0 | 0.01% | 737,600 |
| 2023-08-10 | 2023-08-08 | 5.021 | 149,142 | +0 | 0.01% | 748,800 |
| 2023-08-09 | 2023-08-07 | 5.085 | 149,142 | +0 | 0.01% | 758,400 |
| 2023-08-08 | 2023-08-04 | 5.117 | 149,142 | +0 | 0.01% | 763,200 |
| 2023-08-07 | 2023-08-03 | 5.074 | 149,142 | +0 | 0.01% | 756,800 |
| 2023-08-04 | 2023-08-02 | 5.128 | 149,142 | +0 | 0.01% | 764,800 |
| 2023-08-03 | 2023-08-01 | 5.128 | 149,142 | +0 | 0.01% | 764,800 |
| 2023-08-02 | 2023-07-31 | 5.235 | 149,142 | +0 | 0.01% | 780,800 |
| 2023-08-01 | 2023-07-28 | 5.149 | 149,142 | +0 | 0.01% | 768,000 |
| 2023-07-31 | 2023-07-27 | 5.107 | 149,142 | +0 | 0.01% | 761,600 |
| 2023-07-28 | 2023-07-26 | 4.924 | 149,142 | +0 | 0.01% | 734,400 |
| 2023-07-27 | 2023-07-25 | 4.999 | 149,142 | +0 | 0.01% | 745,600 |
| 2023-07-26 | 2023-07-24 | 4.871 | 149,142 | +0 | 0.01% | 726,400 |
| 2023-07-25 | 2023-07-21 | 4.935 | 149,142 | +0 | 0.01% | 736,000 |
| 2023-07-24 | 2023-07-20 | 4.924 | 149,142 | +0 | 0.01% | 734,400 |
| 2023-07-21 | 2023-07-19 | 4.978 | 149,142 | +0 | 0.01% | 742,400 |
| 2023-07-20 | 2023-07-18 | 5.010 | 149,142 | +0 | 0.01% | 747,200 |
| 2023-07-19 | 2023-07-14 | 5.053 | 149,142 | +0 | 0.01% | 753,600 |
| 2023-07-18 | 2023-07-13 | 5.117 | 149,142 | +0 | 0.01% | 763,200 |
| 2023-07-14 | 2023-07-12 | 5.160 | 149,142 | +0 | 0.01% | 769,600 |
| 2023-07-13 | 2023-07-11 | 5.214 | 149,142 | +0 | 0.01% | 777,600 |
| 2023-07-12 | 2023-07-10 | 5.117 | 149,142 | +0 | 0.01% | 763,200 |
| 2023-07-11 | 2023-07-07 | 5.107 | 149,142 | +0 | 0.01% | 761,600 |
| 2023-07-10 | 2023-07-06 | 5.235 | 149,142 | +0 | 0.01% | 780,800 |
| 2023-07-07 | 2023-07-05 | 5.246 | 149,142 | +0 | 0.01% | 782,400 |
| 2023-07-06 | 2023-07-04 | 5.321 | 149,142 | +0 | 0.01% | 793,600 |
| 2023-07-05 | 2023-07-03 | 5.332 | 149,142 | +0 | 0.01% | 795,200 |
| 2023-07-04 | 2023-06-30 | 5.010 | 149,142 | +0 | 0.01% | 747,200 |
| 2023-07-03 | 2023-06-29 | 4.892 | 149,142 | +0 | 0.01% | 729,600 |
| 2023-06-30 | 2023-06-28 | 4.935 | 149,142 | +0 | 0.01% | 736,000 |
| 2023-06-29 | 2023-06-27 | 4.903 | 149,142 | +0 | 0.01% | 731,200 |
| 2023-06-28 | 2023-06-26 | 4.903 | 149,142 | +0 | 0.01% | 731,200 |
| 2023-06-27 | 2023-06-23 | 4.753 | 149,142 | +0 | 0.01% | 708,800 |
| 2023-06-26 | 2023-06-21 | 4.935 | 149,142 | +0 | 0.01% | 736,000 |
| 2023-06-23 | 2023-06-20 | 4.978 | 149,142 | +0 | 0.01% | 742,400 |
| 2023-06-21 | 2023-06-19 | 5.117 | 149,142 | +0 | 0.01% | 763,200 |
| 2023-06-20 | 2023-06-16 | 5.053 | 149,142 | +0 | 0.01% | 753,600 |
| 2023-06-19 | 2023-06-15 | 5.139 | 149,142 | +0 | 0.01% | 766,400 |
| 2023-06-16 | 2023-06-14 | 4.999 | 149,142 | +0 | 0.01% | 745,600 |
| 2023-06-15 | 2023-06-13 | 4.935 | 149,142 | +0 | 0.01% | 736,000 |
| 2023-06-14 | 2023-06-12 | 4.946 | 149,142 | +0 | 0.01% | 737,600 |
| 2023-06-13 | 2023-06-09 | 4.913 | 149,142 | +0 | 0.01% | 732,800 |
| 2023-06-12 | 2023-06-08 | 4.881 | 149,142 | +0 | 0.01% | 728,000 |
| 2023-06-09 | 2023-06-07 | 4.913 | 149,142 | +0 | 0.01% | 732,800 |
| 2023-06-08 | 2023-06-06 | 5.216 | 149,142 | +0 | 0.01% | 777,959 |
| 2023-06-07 | 2023-06-05 | 5.272 | 149,142 | +6,510 | 0.01% | 786,324 |
| 2023-06-06 | 2023-06-02 | 5.272 | 142,632 | +0 | 0.01% | 752,001 |
| 2023-06-05 | 2023-06-01 | 5.093 | 142,632 | +0 | 0.01% | 726,401 |
| 2023-06-02 | 2023-05-31 | 5.037 | 142,632 | +0 | 0.01% | 718,401 |
| 2023-06-01 | 2023-05-30 | 5.037 | 142,632 | +0 | 0.01% | 718,401 |
| 2023-05-31 | 2023-05-29 | 5.048 | 142,632 | +0 | 0.01% | 720,001 |
| 2023-05-30 | 2023-05-25 | 5.138 | 142,632 | +0 | 0.01% | 732,801 |
| 2023-05-29 | 2023-05-24 | 5.250 | 142,632 | +0 | 0.01% | 748,801 |
| 2023-05-25 | 2023-05-23 | 5.317 | 142,632 | +0 | 0.01% | 758,401 |
| 2023-05-24 | 2023-05-22 | 5.396 | 142,632 | +0 | 0.01% | 769,601 |
| 2023-05-23 | 2023-05-19 | 5.317 | 142,632 | +0 | 0.01% | 758,401 |
| 2023-05-22 | 2023-05-18 | 5.340 | 142,632 | +0 | 0.01% | 761,601 |
| 2023-05-19 | 2023-05-17 | 5.317 | 142,632 | +0 | 0.01% | 758,401 |
| 2023-05-18 | 2023-05-16 | 5.452 | 142,632 | +0 | 0.01% | 777,601 |
| 2023-05-17 | 2023-05-15 | 5.497 | 142,632 | +0 | 0.01% | 784,001 |
| 2023-05-16 | 2023-05-12 | 5.463 | 142,632 | +0 | 0.01% | 779,201 |
| 2023-05-15 | 2023-05-11 | 5.575 | 142,632 | +0 | 0.01% | 795,201 |
| 2023-05-12 | 2023-05-10 | 5.553 | 142,632 | +0 | 0.01% | 792,001 |
| 2023-05-11 | 2023-05-09 | 5.463 | 142,632 | +0 | 0.01% | 779,201 |
| 2023-05-10 | 2023-05-08 | 5.441 | 142,632 | +0 | 0.01% | 776,001 |
| 2023-05-09 | 2023-05-05 | 5.373 | 142,632 | +0 | 0.01% | 766,401 |
| 2023-05-08 | 2023-05-04 | 5.373 | 142,632 | +0 | 0.01% | 766,401 |
| 2023-05-05 | 2023-05-03 | 5.227 | 142,632 | +0 | 0.01% | 745,601 |
| 2023-05-04 | 2023-05-02 | 5.272 | 142,632 | +0 | 0.01% | 752,001 |
| 2023-05-03 | 2023-04-28 | 5.463 | 142,632 | +0 | 0.01% | 779,201 |
| 2023-05-02 | 2023-04-27 | 5.418 | 142,632 | +0 | 0.01% | 772,801 |
| 2023-04-28 | 2023-04-26 | 5.396 | 142,632 | +0 | 0.01% | 769,601 |
| 2023-04-27 | 2023-04-25 | 5.272 | 142,632 | +0 | 0.01% | 752,001 |
| 2023-04-26 | 2023-04-24 | 5.418 | 142,632 | +0 | 0.01% | 772,801 |
| 2023-04-25 | 2023-04-21 | 5.407 | 142,632 | +0 | 0.01% | 771,201 |
| 2023-04-24 | 2023-04-20 | 5.463 | 142,632 | +0 | 0.01% | 779,201 |
| 2023-04-21 | 2023-04-19 | 5.530 | 142,632 | +0 | 0.01% | 788,801 |
| 2023-04-20 | 2023-04-18 | 5.643 | 142,632 | +0 | 0.01% | 804,801 |
| 2023-04-19 | 2023-04-17 | 5.665 | 142,632 | +0 | 0.01% | 808,001 |
| 2023-04-18 | 2023-04-14 | 5.586 | 142,632 | +0 | 0.01% | 796,801 |
| 2023-04-17 | 2023-04-13 | 5.441 | 142,632 | +0 | 0.01% | 776,001 |
| 2023-04-14 | 2023-04-12 | 5.463 | 142,632 | +0 | 0.01% | 779,201 |
| 2023-04-13 | 2023-04-11 | 5.542 | 142,632 | +0 | 0.01% | 790,401 |
| 2023-04-12 | 2023-04-06 | 5.508 | 142,632 | +0 | 0.01% | 785,601 |
| 2023-04-11 | 2023-04-04 | 5.485 | 142,632 | +0 | 0.01% | 782,401 |
| 2023-04-06 | 2023-04-03 | 5.643 | 142,632 | +0 | 0.01% | 804,801 |
| 2023-04-04 | 2023-03-31 | 5.553 | 142,632 | +0 | 0.01% | 792,001 |
| 2023-04-03 | 2023-03-30 | 5.598 | 142,632 | +0 | 0.01% | 798,401 |
| 2023-03-31 | 2023-03-29 | 5.598 | 142,632 | +0 | 0.01% | 798,401 |
| 2023-03-30 | 2023-03-28 | 5.530 | 142,632 | +0 | 0.01% | 788,801 |
| 2023-03-29 | 2023-03-27 | 5.463 | 142,632 | +0 | 0.01% | 779,201 |
| 2023-03-28 | 2023-03-24 | 5.553 | 142,632 | +0 | 0.01% | 792,001 |
| 2023-03-27 | 2023-03-23 | 5.598 | 142,632 | +0 | 0.01% | 798,401 |
| 2023-03-24 | 2023-03-22 | 5.452 | 142,632 | +0 | 0.01% | 777,601 |
| 2023-03-23 | 2023-03-21 | 5.362 | 142,632 | +0 | 0.01% | 764,801 |
| 2023-03-22 | 2023-03-20 | 5.272 | 142,632 | +0 | 0.01% | 752,001 |
| 2023-03-21 | 2023-03-17 | 5.317 | 142,632 | +0 | 0.01% | 758,401 |
| 2023-03-20 | 2023-03-16 | 5.306 | 142,632 | +0 | 0.01% | 756,801 |
| 2023-03-17 | 2023-03-15 | 5.396 | 142,632 | +0 | 0.01% | 769,601 |
| 2023-03-16 | 2023-03-14 | 5.328 | 142,632 | +0 | 0.01% | 760,001 |
| 2023-03-15 | 2023-03-13 | 5.441 | 142,632 | +0 | 0.01% | 776,001 |
| 2023-03-14 | 2023-03-10 | 5.497 | 142,632 | +0 | 0.01% | 784,001 |
| 2023-03-13 | 2023-03-09 | 5.867 | 142,632 | +0 | 0.01% | 836,801 |
| 2023-03-10 | 2023-03-08 | 5.934 | 142,632 | +0 | 0.01% | 846,401 |
| 2023-03-09 | 2023-03-07 | 6.091 | 142,632 | +0 | 0.01% | 868,801 |
| 2023-03-08 | 2023-03-06 | 6.013 | 142,632 | +0 | 0.01% | 857,601 |
| 2023-03-07 | 2023-03-03 | 5.957 | 142,632 | +0 | 0.01% | 849,601 |
| 2023-03-06 | 2023-03-02 | 5.912 | 142,632 | +0 | 0.01% | 843,201 |
| 2023-03-03 | 2023-03-01 | 5.878 | 142,632 | +0 | 0.01% | 838,401 |
| 2023-03-02 | 2023-02-28 | 5.609 | 142,632 | +0 | 0.01% | 800,001 |
| 2023-03-01 | 2023-02-27 | 5.777 | 142,632 | +0 | 0.01% | 824,001 |
| 2023-02-28 | 2023-02-24 | 5.844 | 142,632 | +0 | 0.01% | 833,601 |
| 2023-02-27 | 2023-02-23 | 6.035 | 142,632 | +0 | 0.01% | 860,801 |
| 2023-02-24 | 2023-02-22 | 6.069 | 142,632 | +0 | 0.01% | 865,601 |
| 2023-02-23 | 2023-02-21 | 6.102 | 142,632 | +0 | 0.01% | 870,401 |
| 2023-02-22 | 2023-02-20 | 6.080 | 142,632 | +0 | 0.01% | 867,201 |
| 2023-02-21 | 2023-02-17 | 6.013 | 142,632 | +0 | 0.01% | 857,601 |
| 2023-02-20 | 2023-02-16 | 6.013 | 142,632 | +0 | 0.01% | 857,601 |
| 2023-02-17 | 2023-02-15 | 6.058 | 142,632 | +0 | 0.01% | 864,001 |
| 2023-02-16 | 2023-02-14 | 6.147 | 142,632 | +0 | 0.01% | 876,801 |
| 2023-02-15 | 2023-02-13 | 6.159 | 142,632 | +0 | 0.01% | 878,401 |
| 2023-02-14 | 2023-02-10 | 6.170 | 142,632 | +0 | 0.01% | 880,001 |
| 2023-02-13 | 2023-02-09 | 6.304 | 142,632 | +0 | 0.01% | 899,201 |
| 2023-02-10 | 2023-02-08 | 6.237 | 142,632 | +0 | 0.01% | 889,601 |
| 2023-02-09 | 2023-02-07 | 6.282 | 142,632 | +0 | 0.01% | 896,001 |
| 2023-02-08 | 2023-02-06 | 6.304 | 142,632 | +0 | 0.01% | 899,201 |
| 2023-02-07 | 2023-02-03 | 6.484 | 142,632 | +0 | 0.01% | 924,801 |
| 2023-02-06 | 2023-02-02 | 6.529 | 142,632 | +0 | 0.01% | 931,201 |
| 2023-02-03 | 2023-02-01 | 6.675 | 142,632 | +0 | 0.01% | 952,001 |
| 2023-02-02 | 2023-01-31 | 6.304 | 142,632 | +0 | 0.01% | 899,201 |
| 2023-02-01 | 2023-01-30 | 6.327 | 142,632 | +0 | 0.01% | 902,401 |
| 2023-01-31 | 2023-01-27 | 6.495 | 142,632 | +0 | 0.01% | 926,401 |
| 2023-01-30 | 2023-01-26 | 6.495 | 142,632 | +0 | 0.01% | 926,401 |
| 2023-01-27 | 2023-01-20 | 6.338 | 142,632 | +0 | 0.01% | 904,001 |
| 2023-01-26 | 2023-01-19 | 6.293 | 142,632 | +0 | 0.01% | 897,601 |
| 2023-01-20 | 2023-01-18 | 6.293 | 142,632 | +0 | 0.01% | 897,601 |
| 2023-01-19 | 2023-01-17 | 6.271 | 142,632 | +0 | 0.01% | 894,401 |
| 2023-01-18 | 2023-01-16 | 6.338 | 142,632 | +0 | 0.01% | 904,001 |
| 2023-01-17 | 2023-01-13 | 6.338 | 142,632 | +0 | 0.01% | 904,001 |
| 2023-01-16 | 2023-01-12 | 6.293 | 142,632 | +0 | 0.01% | 897,601 |
| 2023-01-13 | 2023-01-11 | 6.237 | 142,632 | +0 | 0.01% | 889,601 |
| 2023-01-12 | 2023-01-10 | 6.327 | 142,632 | +0 | 0.01% | 902,401 |
| 2023-01-11 | 2023-01-09 | 6.136 | 142,632 | +0 | 0.01% | 875,201 |
| 2023-01-10 | 2023-01-06 | 6.215 | 142,632 | +0 | 0.01% | 886,401 |
| 2023-01-09 | 2023-01-05 | 6.181 | 142,632 | +0 | 0.01% | 881,601 |
| 2023-01-06 | 2023-01-04 | 6.046 | 142,632 | +0 | 0.01% | 862,401 |
| 2023-01-05 | 2023-01-03 | 5.979 | 142,632 | +0 | 0.01% | 852,801 |
| 2023-01-04 | 2022-12-30 | 5.901 | 142,632 | +0 | 0.01% | 841,601 |
| 2023-01-03 | 2022-12-29 | 5.833 | 142,632 | +0 | 0.01% | 832,001 |
| 2022-12-30 | 2022-12-28 | 5.889 | 142,632 | +0 | 0.01% | 840,001 |
| 2022-12-29 | 2022-12-23 | 5.889 | 142,632 | +0 | 0.01% | 840,001 |
| 2022-12-28 | 2022-12-22 | 5.945 | 142,632 | +0 | 0.01% | 848,001 |
| 2022-12-23 | 2022-12-21 | 5.856 | 142,632 | +0 | 0.01% | 835,201 |
| 2022-12-22 | 2022-12-20 | 5.889 | 142,632 | +0 | 0.01% | 840,001 |
| 2022-12-21 | 2022-12-19 | 6.001 | 142,632 | +0 | 0.01% | 856,001 |
| 2022-12-20 | 2022-12-16 | 6.114 | 142,632 | +0 | 0.01% | 872,001 |
| 2022-12-19 | 2022-12-15 | 6.069 | 142,632 | +0 | 0.01% | 865,601 |
| 2022-12-16 | 2022-12-14 | 6.159 | 142,632 | +0 | 0.01% | 878,401 |
| 2022-12-15 | 2022-12-13 | 6.114 | 142,632 | +0 | 0.01% | 872,001 |
| 2022-12-14 | 2022-12-12 | 6.170 | 142,632 | +0 | 0.01% | 880,001 |
| 2022-12-13 | 2022-12-09 | 6.248 | 142,632 | +0 | 0.01% | 891,201 |
| 2022-12-12 | 2022-12-08 | 6.316 | 142,632 | +0 | 0.01% | 900,801 |
| 2022-12-09 | 2022-12-07 | 6.147 | 142,632 | +0 | 0.01% | 876,801 |
| 2022-12-08 | 2022-12-06 | 6.428 | 142,632 | +0 | 0.01% | 916,801 |
| 2022-12-07 | 2022-12-05 | 6.405 | 142,632 | +0 | 0.01% | 913,601 |
| 2022-12-06 | 2022-12-02 | 6.159 | 142,632 | +0 | 0.01% | 878,401 |
| 2022-12-05 | 2022-12-01 | 6.316 | 142,632 | +0 | 0.01% | 900,801 |
| 2022-12-02 | 2022-11-30 | 6.237 | 142,632 | +0 | 0.01% | 889,601 |
| 2022-12-01 | 2022-11-29 | 5.945 | 142,632 | +0 | 0.01% | 848,001 |
| 2022-11-30 | 2022-11-28 | 5.676 | 142,632 | +0 | 0.01% | 809,601 |
| 2022-11-29 | 2022-11-25 | 5.743 | 142,632 | +0 | 0.01% | 819,201 |
| 2022-11-28 | 2022-11-24 | 5.800 | 142,632 | +0 | 0.01% | 827,201 |
| 2022-11-25 | 2022-11-23 | 5.743 | 142,632 | +0 | 0.01% | 819,201 |
| 2022-11-24 | 2022-11-22 | 5.721 | 142,632 | +0 | 0.01% | 816,001 |
| 2022-11-23 | 2022-11-21 | 5.766 | 142,632 | +0 | 0.01% | 822,401 |
| 2022-11-22 | 2022-11-18 | 5.844 | 142,632 | +0 | 0.01% | 833,601 |
| 2022-11-21 | 2022-11-17 | 5.833 | 142,632 | +0 | 0.01% | 832,001 |
| 2022-11-18 | 2022-11-16 | 6.001 | 142,632 | +0 | 0.01% | 856,001 |
| 2022-11-17 | 2022-11-15 | 6.248 | 142,632 | +0 | 0.01% | 891,201 |
| 2022-11-16 | 2022-11-14 | 6.001 | 142,632 | +0 | 0.01% | 856,001 |
| 2022-11-15 | 2022-11-11 | 5.990 | 142,632 | +0 | 0.01% | 854,401 |
| 2022-11-14 | 2022-11-10 | 5.721 | 142,632 | +0 | 0.01% | 816,001 |
| 2022-11-11 | 2022-11-09 | 5.923 | 142,632 | +0 | 0.01% | 844,801 |
| 2022-11-10 | 2022-11-08 | 6.102 | 142,632 | +0 | 0.01% | 870,401 |
| 2022-11-09 | 2022-11-07 | 6.170 | 142,632 | +0 | 0.01% | 880,001 |
| 2022-11-08 | 2022-11-04 | 6.058 | 142,632 | -8,914 | 0.01% | 864,001 |
| 2022-11-07 | 2022-11-03 | 5.732 | 151,546 | -17,829 | 0.01% | 868,698 |
| 2022-11-01 | 2022-10-28 | 5.542 | 169,375 | +26,743 | 0.01% | 938,599 |
| 2022-09-13 | 2022-09-08 | 7.638 | 142,632 | +1,439 | 0.01% | 1,089,392 |
| 2022-09-07 | 2022-09-05 | 7.536 | 141,193 | +8,825 | 0.01% | 1,064,001 |
| 2022-09-01 | 2022-08-30 | 7.989 | 132,368 | +8,824 | 0.00% | 1,057,497 |
| 2022-08-31 | 2022-08-29 | 7.762 | 123,544 | +17,649 | 0.00% | 959,002 |
| 2022-08-25 | 2022-08-23 | 7.683 | 105,895 | +8,825 | 0.00% | 813,603 |
| 2022-08-23 | 2022-08-19 | 7.796 | 97,070 | +8,824 | 0.00% | 756,799 |
| 2022-08-19 | 2022-08-17 | 8.023 | 88,246 | +8,825 | 0.00% | 708,004 |
| 2022-08-16 | 2022-08-12 | 8.148 | 79,421 | +8,825 | 0.00% | 647,100 |
| 2022-08-12 | 2022-08-10 | 8.148 | 70,596 | +26,473 | 0.00% | 575,196 |
| 2022-08-05 | 2022-08-03 | 8.488 | 44,123 | -17,649 | 0.00% | 374,502 |
| 2022-08-03 | 2022-08-01 | 8.669 | 61,772 | -44,123 | 0.00% | 535,501 |
| 2022-07-27 | 2022-07-25 | 8.420 | 105,895 | +8,825 | 0.00% | 891,603 |
| 2022-07-19 | 2022-07-15 | 8.726 | 97,070 | -26,474 | 0.00% | 846,999 |
| 2022-07-14 | 2022-07-12 | 8.556 | 123,544 | +8,825 | 0.00% | 1,057,002 |
| 2022-07-13 | 2022-07-11 | 8.748 | 114,719 | +8,824 | 0.00% | 1,003,598 |
| 2022-07-12 | 2022-07-08 | 8.998 | 105,895 | -8,824 | 0.00% | 952,803 |
| 2022-07-11 | 2022-07-07 | 9.111 | 114,719 | -26,474 | 0.00% | 1,045,198 |
| 2022-07-07 | 2022-07-05 | 8.420 | 141,193 | +26,474 | 0.01% | 1,188,801 |
| 2022-07-06 | 2022-07-04 | 8.408 | 114,719 | +17,649 | 0.00% | 964,598 |
| 2022-07-04 | 2022-06-29 | 8.544 | 97,070 | +26,474 | 0.00% | 829,399 |
| 2022-06-29 | 2022-06-27 | 8.896 | 70,596 | -8,825 | 0.00% | 627,996 |
| 2022-06-27 | 2022-06-23 | 8.896 | 79,421 | -17,649 | 0.00% | 706,500 |
| 2022-06-17 | 2022-06-15 | 8.726 | 97,070 | -8,825 | 0.00% | 846,999 |
| 2022-06-14 | 2022-06-10 | 9.139 | 105,895 | -2,468 | 0.00% | 967,809 |
| 2022-06-13 | 2022-06-09 | 8.802 | 108,363 | +5,161 | 0.00% | 953,824 |
| 2022-06-07 | 2022-06-02 | 9.070 | 103,202 | -8,601 | 0.00% | 935,996 |
| 2022-06-06 | 2022-06-01 | 8.790 | 111,803 | -34,400 | 0.00% | 982,804 |
| 2022-05-19 | 2022-05-17 | 8.093 | 146,203 | -8,601 | 0.01% | 1,183,197 |
| 2022-05-17 | 2022-05-13 | 7.872 | 154,804 | -8,600 | 0.01% | 1,218,603 |
| 2022-05-04 | 2022-04-29 | 7.872 | 163,404 | -17,200 | 0.01% | 1,286,302 |
| 2022-04-25 | 2022-04-21 | 7.465 | 180,604 | +8,600 | 0.01% | 1,348,199 |
| 2022-04-21 | 2022-04-19 | 7.709 | 172,004 | +8,600 | 0.01% | 1,326,000 |
| 2022-04-20 | 2022-04-14 | 7.918 | 163,404 | -8,600 | 0.01% | 1,293,902 |
| 2022-04-19 | 2022-04-13 | 7.558 | 172,004 | +8,600 | 0.01% | 1,300,000 |
| 2022-04-14 | 2022-04-12 | 7.639 | 163,404 | +8,600 | 0.01% | 1,248,302 |
| 2022-04-13 | 2022-04-11 | 7.523 | 154,804 | +8,601 | 0.01% | 1,164,603 |
| 2022-04-12 | 2022-04-08 | 7.930 | 146,203 | -25,801 | 0.01% | 1,159,397 |
| 2022-04-07 | 2022-04-04 | 7.814 | 172,004 | -8,600 | 0.01% | 1,344,000 |
| 2022-03-29 | 2022-03-25 | 7.198 | 180,604 | +8,600 | 0.01% | 1,299,899 |
| 2022-03-18 | 2022-03-16 | 7.151 | 172,004 | -17,200 | 0.01% | 1,230,000 |
| 2022-03-17 | 2022-03-15 | 6.616 | 189,204 | +17,200 | 0.01% | 1,251,797 |
| 2022-03-15 | 2022-03-11 | 7.697 | 172,004 | +8,600 | 0.01% | 1,324,000 |
| 2022-03-08 | 2022-03-04 | 8.093 | 163,404 | +17,201 | 0.01% | 1,322,402 |
| 2022-02-28 | 2022-02-24 | 9.070 | 146,203 | +8,600 | 0.01% | 1,325,996 |
| 2022-02-21 | 2022-02-17 | 9.128 | 137,603 | +8,600 | 0.01% | 1,255,998 |
| 2022-02-16 | 2022-02-14 | 9.116 | 129,003 | +8,600 | 0.00% | 1,176,000 |
| 2022-02-15 | 2022-02-11 | 9.349 | 120,403 | +51,601 | 0.00% | 1,125,602 |
| 2022-02-11 | 2022-02-09 | 9.697 | 68,802 | -17,200 | 0.00% | 667,204 |
| 2022-02-07 | 2022-01-31 | 8.837 | 86,002 | +34,401 | 0.00% | 760,000 |
| 2022-02-04 | 2022-01-27 | 8.977 | 51,601 | +8,600 | 0.00% | 463,198 |
| 2022-01-28 | 2022-01-26 | 9.081 | 43,001 | +8,600 | 0.00% | 390,500 |
| 2022-01-27 | 2022-01-25 | 9.151 | 34,401 | +8,600 | 0.00% | 314,802 |
| 2022-01-14 | 2022-01-12 | 9.535 | 25,801 | -17,200 | 0.00% | 246,004 |
| 2022-01-12 | 2022-01-10 | 8.744 | 43,001 | +8,600 | 0.00% | 376,000 |
| 2022-01-11 | 2022-01-07 | 8.709 | 34,401 | +17,201 | 0.00% | 299,602 |
| 2022-01-10 | 2022-01-06 | 8.837 | 17,200 | +17,200 | 0.00% | 151,996 |
| 2021-11-23 | 2021-11-19 | 9.395 | 0 | -8,600 | ||
| 2021-11-19 | 2021-11-17 | 9.244 | 8,600 | -25,801 | 0.00% | 79,498 |
| 2021-11-15 | 2021-11-11 | 8.930 | 34,401 | -8,600 | 0.00% | 307,202 |
| 2021-11-11 | 2021-11-09 | 8.709 | 43,001 | -8,600 | 0.00% | 374,500 |
| 2021-11-09 | 2021-11-05 | 8.639 | 51,601 | -60,202 | 0.00% | 445,798 |
| 2021-11-08 | 2021-11-04 | 8.628 | 111,803 | -43,001 | 0.00% | 964,603 |
| 2021-11-03 | 2021-11-01 | 8.151 | 154,804 | +34,401 | 0.01% | 1,261,803 |
| 2021-10-25 | 2021-10-21 | 8.558 | 120,403 | +8,600 | 0.00% | 1,030,402 |
| 2021-10-21 | 2021-10-19 | 8.802 | 111,803 | -8,600 | 0.00% | 984,104 |
| 2021-10-20 | 2021-10-18 | 9.023 | 120,403 | -8,600 | 0.00% | 1,086,402 |
| 2021-10-19 | 2021-10-15 | 8.895 | 129,003 | -8,600 | 0.00% | 1,147,500 |
| 2021-10-18 | 2021-10-12 | 8.558 | 137,603 | -8,600 | 0.01% | 1,177,598 |
| 2021-10-08 | 2021-10-06 | 7.884 | 146,203 | +8,600 | 0.01% | 1,152,597 |
| 2021-10-07 | 2021-10-05 | 7.860 | 137,603 | +8,600 | 0.01% | 1,081,598 |
| 2021-10-05 | 2021-09-30 | 8.000 | 129,003 | +8,600 | 0.00% | 1,032,000 |
| 2021-10-04 | 2021-09-29 | 8.116 | 120,403 | +17,201 | 0.00% | 977,202 |
| 2021-09-29 | 2021-09-27 | 8.128 | 103,202 | +8,600 | 0.00% | 838,797 |
| 2021-09-27 | 2021-09-23 | 8.511 | 94,602 | +17,200 | 0.00% | 805,198 |
| 2021-09-24 | 2021-09-21 | 8.907 | 77,402 | +8,600 | 0.00% | 689,402 |
| 2021-09-23 | 2021-09-20 | 8.825 | 68,802 | +8,601 | 0.00% | 607,204 |
| 2021-09-20 | 2021-09-16 | 9.093 | 60,201 | +34,400 | 0.00% | 547,396 |
| 2021-09-17 | 2021-09-15 | 9.430 | 25,801 | +8,601 | 0.00% | 243,304 |
| 2021-09-16 | 2021-09-14 | 9.488 | 17,200 | +8,600 | 0.00% | 163,196 |
| 2021-09-15 | 2021-09-13 | 9.732 | 8,600 | +8,600 | 0.00% | 83,698 |
| 2021-09-01 | 2021-08-30 | 9.298 | 0 | -17,078 | ||
| 2021-08-31 | 2021-08-27 | 9.006 | 17,078 | -17,079 | 0.00% | 153,798 |
| 2021-08-27 | 2021-08-25 | 8.842 | 34,157 | -17,078 | 0.00% | 302,004 |
| 2021-08-25 | 2021-08-23 | 8.408 | 51,235 | -34,156 | 0.00% | 430,802 |
| 2021-08-24 | 2021-08-20 | 8.221 | 85,391 | +8,539 | 0.00% | 701,998 |
| 2021-08-23 | 2021-08-19 | 8.420 | 76,852 | -25,618 | 0.00% | 647,099 |
| 2021-08-20 | 2021-08-18 | 8.209 | 102,470 | +8,540 | 0.00% | 841,204 |
| 2021-08-16 | 2021-08-12 | 8.549 | 93,930 | -42,696 | 0.00% | 802,997 |
| 2021-08-11 | 2021-08-09 | 7.858 | 136,626 | +34,156 | 0.01% | 1,073,600 |
| 2021-08-02 | 2021-07-29 | 7.846 | 102,470 | -29,033 | 0.00% | 804,004 |
| 2021-07-29 | 2021-07-27 | 7.589 | 131,503 | +3,416 | 0.00% | 997,924 |
| 2021-07-23 | 2021-07-21 | 8.069 | 128,087 | -17,078 | 0.00% | 1,033,501 |
| 2021-07-21 | 2021-07-19 | 8.104 | 145,165 | +8,539 | 0.01% | 1,176,399 |
| 2021-07-19 | 2021-07-15 | 8.373 | 136,626 | +8,539 | 0.01% | 1,144,000 |
| 2021-07-13 | 2021-07-09 | 9.006 | 128,087 | -8,539 | 0.00% | 1,153,501 |
| 2021-07-09 | 2021-07-07 | 8.760 | 136,626 | -34,157 | 0.01% | 1,196,800 |
| 2021-07-08 | 2021-07-06 | 7.963 | 170,783 | +25,618 | 0.01% | 1,360,004 |
| 2021-07-06 | 2021-07-02 | 7.998 | 145,165 | +8,539 | 0.01% | 1,161,099 |
| 2021-07-05 | 2021-06-30 | 8.162 | 136,626 | +8,539 | 0.01% | 1,115,200 |
| 2021-05-28 | 2021-05-26 | 8.224 | 128,087 | +3,330 | 0.00% | 1,053,383 |
| 2021-05-03 | 2021-04-29 | 8.056 | 124,757 | +11,644 | 0.00% | 1,004,997 |
| 2021-03-29 | 2021-03-25 | 7.959 | 113,113 | +16,634 | 0.00% | 900,317 |
| 2021-03-11 | 2021-03-09 | 8.537 | 96,479 | +4,990 | 0.00% | 823,600 |
| 2021-02-02 | 2021-01-29 | 8.501 | 91,489 | +8,317 | 0.00% | 777,702 |
| 2021-01-21 | 2021-01-19 | 9.835 | 83,172 | +33,269 | 0.00% | 818,004 |
| 2021-01-19 | 2021-01-15 | 11.278 | 49,903 | +8,317 | 0.00% | 562,801 |
| 2021-01-13 | 2021-01-11 | 9.691 | 41,586 | +16,635 | 0.00% | 403,002 |
| 2021-01-12 | 2021-01-08 | 9.979 | 24,951 | +8,317 | 0.00% | 248,995 |
| 2020-12-29 | 2020-12-24 | 9.607 | 16,634 | +16,634 | 0.00% | 159,797 |
| 2020-12-16 | 2020-12-14 | 10.100 | 0 | -3,327 | ||
| 2020-11-25 | 2020-11-23 | 11.398 | 3,327 | +3,327 | 0.00% | 37,922 |
| 2020-08-10 | 2020-08-06 | 9.449 | 0 | -4,965 | ||
| 2020-07-31 | 2020-07-29 | 8.459 | 4,965 | -8,276 | 0.00% | 41,997 |
| 2020-07-28 | 2020-07-24 | 7.540 | 13,241 | +4,965 | 0.00% | 99,840 |
| 2020-07-14 | 2020-07-10 | 7.576 | 8,276 | +8,276 | 0.00% | 62,703 |
| 2020-07-08 | 2020-07-06 | 8.217 | 0 | -14,896 | ||
| 2020-06-23 | 2020-06-19 | 7.818 | 14,896 | +14,896 | 0.00% | 116,459 |
| 2020-05-05 | 2020-04-29 | 8.654 | 0 | -24,233 | ||
| 2020-04-08 | 2020-04-06 | 7.812 | 24,233 | +24,233 | 0.00% | 189,300 |
| 2020-02-19 | 2020-02-17 | 11.476 | 0 | -40,388 | ||
| 2020-02-14 | 2020-02-12 | 10.783 | 40,388 | -11,309 | 0.00% | 435,498 |
| 2020-01-22 | 2020-01-20 | 11.241 | 51,697 | +27,464 | 0.00% | 581,121 |
| 2020-01-21 | 2020-01-17 | 11.637 | 24,233 | +24,233 | 0.00% | 282,001 |
| 2019-11-15 | 2019-11-13 | 10.189 | 0 | -16,155 | ||
| 2019-11-13 | 2019-11-11 | 10.510 | 16,155 | -9,693 | 0.00% | 169,797 |
| 2019-11-12 | 2019-11-08 | 10.845 | 25,848 | -24,233 | 0.00% | 280,315 |
| 2019-11-01 | 2019-10-30 | 9.632 | 50,081 | +24,233 | 0.00% | 482,356 |
| 2019-10-18 | 2019-10-16 | 10.028 | 25,848 | +25,848 | 0.00% | 259,195 |
| 2019-10-14 | 2019-10-10 | 9.904 | 0 | -24,233 | ||
| 2019-10-08 | 2019-10-03 | 9.372 | 24,233 | +8,078 | 0.00% | 227,101 |
| 2019-10-04 | 2019-10-02 | 9.347 | 16,155 | +16,155 | 0.00% | 150,997 |
| 2019-09-30 | 2019-09-26 | 9.384 | 0 | -4,847 | ||
| 2019-09-13 | 2019-09-11 | 10.034 | 4,847 | +34 | 0.00% | 48,637 |
| 2019-09-10 | 2019-09-06 | 9.760 | 4,813 | -46,530 | 0.00% | 46,976 |
| 2019-09-06 | 2019-09-04 | 8.975 | 51,343 | +46,530 | 0.00% | 460,799 |
| 2019-08-30 | 2019-08-28 | 9.798 | 4,813 | -25,672 | 0.00% | 47,156 |
| 2019-08-19 | 2019-08-15 | 9.100 | 30,485 | -3,209 | 0.00% | 277,400 |
| 2019-08-08 | 2019-08-06 | 9.112 | 33,694 | -3,209 | 0.00% | 307,021 |
| 2019-08-01 | 2019-07-30 | 10.359 | 36,903 | -12,836 | 0.00% | 382,262 |
| 2019-07-26 | 2019-07-24 | 10.408 | 49,739 | -8,022 | 0.00% | 517,704 |
| 2019-07-23 | 2019-07-19 | 10.022 | 57,761 | +4,813 | 0.00% | 578,880 |
| 2019-07-22 | 2019-07-18 | 10.084 | 52,948 | +12,836 | 0.00% | 533,944 |
| 2019-07-16 | 2019-07-12 | 9.810 | 40,112 | +8,023 | 0.00% | 393,502 |
| 2019-07-15 | 2019-07-11 | 9.922 | 32,089 | +8,022 | 0.00% | 318,396 |
| 2019-07-11 | 2019-07-09 | 10.059 | 24,067 | +8,022 | 0.00% | 242,099 |
| 2019-07-02 | 2019-06-27 | 10.147 | 16,045 | -4,813 | 0.00% | 162,803 |
| 2019-06-14 | 2019-06-12 | 10.006 | 20,858 | +875 | 0.00% | 208,698 |
| 2019-04-29 | 2019-04-25 | 11.489 | 19,983 | +19,983 | 0.00% | 229,583 |
| 2019-04-23 | 2019-04-17 | 13.532 | 0 | -4,611 | ||
| 2019-04-08 | 2019-04-03 | 11.801 | 4,611 | +4,611 | 0.00% | 54,415 |
| 2018-09-18 | 2018-09-14 | 10.149 | 0 | -15,371 | ||
| 2018-09-11 | 2018-09-07 | 9.615 | 15,371 | +15,371 | 0.00% | 147,797 |
| 2018-09-04 | 2018-08-31 | 11.251 | 0 | -7,573 | ||
| 2018-08-31 | 2018-08-29 | 11.198 | 7,573 | -7,572 | 0.00% | 84,805 |
| 2018-08-08 | 2018-08-06 | 9.310 | 15,145 | +4,543 | 0.00% | 141,000 |
| 2018-08-06 | 2018-08-02 | 9.561 | 10,602 | +3,029 | 0.00% | 101,365 |
| 2018-08-03 | 2018-08-01 | 9.878 | 7,573 | +7,573 | 0.00% | 74,805 |
| 2018-07-12 | 2018-07-10 | 9.627 | 0 | -6,058 | ||
| 2018-06-12 | 2018-06-08 | 12.519 | 6,058 | +3,029 | 0.00% | 75,840 |
| 2018-06-11 | 2018-06-07 | 12.796 | 3,029 | -1,515 | 0.00% | 38,760 |
| 2018-06-06 | 2018-06-04 | 12.479 | 4,544 | -3,029 | 0.00% | 56,706 |
| 2018-06-04 | 2018-05-31 | 25.610 | 7,573 | +7,573 | 0.00% | 193,944 |
| 2018-04-16 | 2018-04-12 | 29.076 | 0 | -3,116 | ||
| 2018-04-12 | 2018-04-10 | 29.153 | 3,116 | +3,116 | 0.00% | 90,841 |
| 2018-01-31 | 2018-01-29 | 33.659 | 0 | -3,116 | ||
| 2018-01-26 | 2018-01-24 | 32.927 | 3,116 | +3,116 | 0.00% | 102,601 |
| 2017-12-18 | 2017-12-14 | 35.084 | 0 | -5,193 | ||
| 2017-12-14 | 2017-12-12 | 34.390 | 5,193 | +5,193 | 0.00% | 178,590 |
| 2017-12-12 | 2017-12-08 | 35.392 | 0 | -5,193 | ||
| 2017-12-07 | 2017-12-05 | 37.202 | 5,193 | +5,193 | 0.00% | 193,189 |
| 2017-11-24 | 2017-11-22 | 40.244 | 0 | -3,116 | ||
| 2017-11-22 | 2017-11-20 | 39.474 | 3,116 | -1,039 | 0.00% | 123,001 |
| 2017-11-21 | 2017-11-17 | 39.859 | 4,155 | +1,039 | 0.00% | 165,614 |
| 2017-10-31 | 2017-10-27 | 38.165 | 3,116 | +3,116 | 0.00% | 118,921 |
| 2017-10-12 | 2017-10-10 | 37.317 | 0 | -3,116 | ||
| 2017-10-11 | 2017-10-09 | 37.317 | 3,116 | +3,116 | 0.00% | 116,281 |
| 2017-09-13 | 2017-09-11 | 31.733 | 0 | -4,155 | ||
| 2017-09-11 | 2017-09-07 | 31.233 | 4,155 | +2,078 | 0.00% | 129,771 |
| 2017-09-08 | 2017-09-06 | 30.154 | 2,077 | -5,194 | 0.00% | 62,630 |
| 2017-09-07 | 2017-09-05 | 29.538 | 7,271 | -10,386 | 0.00% | 214,771 |
| 2017-09-06 | 2017-09-04 | 29.111 | 17,657 | -2,078 | 0.00% | 514,012 |
| 2017-09-05 | 2017-09-01 | 29.577 | 19,735 | +5,307 | 0.00% | 583,696 |
| 2017-09-04 | 2017-08-31 | 29.965 | 14,428 | +5,153 | 0.00% | 432,333 |
| 2017-09-01 | 2017-08-30 | 29.771 | 9,275 | +5,153 | 0.00% | 276,124 |
| 2017-08-31 | 2017-08-29 | 30.237 | 4,122 | -4,122 | 0.00% | 124,635 |
| 2017-08-30 | 2017-08-28 | 29.693 | 8,244 | -2,061 | 0.00% | 244,790 |
| 2017-08-29 | 2017-08-25 | 30.780 | 10,305 | +4,122 | 0.00% | 317,188 |
| 2017-08-25 | 2017-08-22 | 30.237 | 6,183 | -3,092 | 0.00% | 186,953 |
| 2017-08-21 | 2017-08-17 | 29.654 | 9,275 | -7,214 | 0.00% | 275,044 |
| 2017-08-11 | 2017-08-09 | 29.616 | 16,489 | +10,306 | 0.00% | 488,330 |
| 2017-08-10 | 2017-08-08 | 30.392 | 6,183 | -2,061 | 0.00% | 187,913 |
| 2017-08-08 | 2017-08-04 | 29.887 | 8,244 | -1,031 | 0.00% | 246,390 |
| 2017-08-07 | 2017-08-03 | 29.189 | 9,275 | +3,092 | 0.00% | 270,724 |
| 2017-07-21 | 2017-07-19 | 33.031 | 6,183 | -2,061 | 0.00% | 204,232 |
| 2017-07-20 | 2017-07-18 | 32.643 | 8,244 | +5,152 | 0.00% | 269,109 |
| 2017-06-23 | 2017-06-21 | 27.131 | 3,092 | -4,122 | 0.00% | 83,890 |
| 2017-06-02 | 2017-05-31 | 25.895 | 7,214 | +4,183 | 0.00% | 186,805 |
| 2017-05-24 | 2017-05-22 | 25.895 | 3,031 | +3,031 | 0.00% | 78,487 |
| 2017-05-05 | 2017-05-02 | 25.776 | 0 | -3,031 | ||
| 2017-05-02 | 2017-04-27 | 23.876 | 3,031 | -5,051 | 0.00% | 72,367 |
| 2017-04-27 | 2017-04-25 | 23.519 | 8,082 | +5,051 | 0.00% | 190,082 |
| 2017-04-25 | 2017-04-21 | 23.796 | 3,031 | -7,071 | 0.00% | 72,127 |
| 2017-04-24 | 2017-04-20 | 23.836 | 10,102 | -4,041 | 0.00% | 240,791 |
| 2017-04-21 | 2017-04-19 | 23.242 | 14,143 | +3,030 | 0.00% | 328,712 |
| 2017-04-13 | 2017-04-11 | 23.123 | 11,113 | +11,113 | 0.00% | 256,968 |
| 2017-04-06 | 2017-04-03 | 25.657 | 0 | -6,061 | ||
| 2017-03-29 | 2017-03-27 | 25.063 | 6,061 | +3,030 | 0.00% | 151,909 |
| 2017-03-24 | 2017-03-22 | 24.786 | 3,031 | -2,020 | 0.00% | 75,127 |
| 2017-03-23 | 2017-03-21 | 24.667 | 5,051 | +3,031 | 0.00% | 124,595 |
| 2017-03-22 | 2017-03-20 | 24.153 | 2,020 | -1,011 | 0.00% | 48,788 |
| 2017-03-21 | 2017-03-17 | 24.469 | 3,031 | +3,031 | 0.00% | 74,167 |
| 2017-03-17 | 2017-03-15 | 27.439 | 0 | -3,031 | ||
| 2017-03-14 | 2017-03-10 | 26.410 | 3,031 | -7,071 | 0.00% | 80,047 |
| 2017-02-27 | 2017-02-23 | 26.212 | 10,102 | +2,020 | 0.00% | 264,790 |
| 2017-02-17 | 2017-02-15 | 25.538 | 8,082 | -5,051 | 0.00% | 206,402 |
| 2017-02-15 | 2017-02-13 | 26.014 | 13,133 | +5,051 | 0.00% | 341,637 |
| 2017-02-08 | 2017-02-06 | 23.717 | 8,082 | -5,051 | 0.00% | 191,682 |
| 2017-01-24 | 2017-01-20 | 21.341 | 13,133 | +5,051 | 0.00% | 280,278 |
| 2017-01-23 | 2017-01-19 | 21.619 | 8,082 | -4,041 | 0.00% | 174,722 |
| 2017-01-16 | 2017-01-12 | 20.154 | 12,123 | +4,041 | 0.00% | 244,322 |
| 2017-01-09 | 2017-01-05 | 18.689 | 8,082 | -5,051 | 0.00% | 151,042 |
| 2017-01-06 | 2017-01-04 | 18.807 | 13,133 | -1,010 | 0.00% | 246,998 |
| 2016-12-21 | 2016-12-19 | 18.471 | 14,143 | -5,052 | 0.00% | 261,233 |
| 2016-12-20 | 2016-12-16 | 18.253 | 19,195 | +5,052 | 0.00% | 350,368 |
| 2016-12-16 | 2016-12-14 | 18.669 | 14,143 | +1,010 | 0.00% | 264,033 |
| 2016-11-29 | 2016-11-25 | 19.678 | 13,133 | -6,062 | 0.00% | 258,438 |
| 2016-11-22 | 2016-11-18 | 18.887 | 19,195 | -5,051 | 0.00% | 362,528 |
| 2016-11-21 | 2016-11-17 | 18.174 | 24,246 | -2,020 | 0.00% | 440,645 |
| 2016-11-09 | 2016-11-07 | 19.085 | 26,266 | -5,051 | 0.00% | 501,276 |
| 2016-11-02 | 2016-10-31 | 18.570 | 31,317 | +16,163 | 0.00% | 581,552 |
| 2016-10-28 | 2016-10-26 | 21.104 | 15,154 | -5,051 | 0.00% | 319,809 |
| 2016-10-27 | 2016-10-25 | 21.777 | 20,205 | -2,020 | 0.00% | 440,005 |
| 2016-10-26 | 2016-10-24 | 21.658 | 22,225 | +5,051 | 0.00% | 481,354 |
| 2016-10-24 | 2016-10-19 | 21.737 | 17,174 | -1,010 | 0.00% | 373,318 |
| 2016-10-13 | 2016-10-11 | 21.143 | 18,184 | -1,011 | 0.00% | 384,473 |
| 2016-10-11 | 2016-10-06 | 20.578 | 19,195 | +174 | 0.00% | 394,986 |
| 2016-10-06 | 2016-10-04 | 20.897 | 19,021 | -6,006 | 0.00% | 397,486 |
| 2016-09-30 | 2016-09-28 | 20.178 | 25,027 | +2,002 | 0.00% | 504,994 |
| 2016-09-28 | 2016-09-26 | 19.938 | 23,025 | +11,012 | 0.00% | 459,078 |
| 2016-09-26 | 2016-09-22 | 21.137 | 12,013 | +1,001 | 0.00% | 253,918 |
| 2016-09-19 | 2016-09-14 | 22.216 | 11,012 | -5,005 | 0.00% | 244,640 |
| 2016-09-15 | 2016-09-13 | 21.976 | 16,017 | +5,005 | 0.00% | 351,990 |
| 2016-09-14 | 2016-09-12 | 22.256 | 11,012 | +1,001 | 0.00% | 245,080 |
| 2016-09-13 | 2016-09-09 | 23.335 | 10,011 | -3,003 | 0.00% | 233,602 |
| 2016-09-12 | 2016-09-08 | 22.895 | 13,014 | -13,014 | 0.00% | 297,956 |
| 2016-09-09 | 2016-09-07 | 21.896 | 26,028 | +13,014 | 0.00% | 569,912 |
| 2016-09-08 | 2016-09-06 | 22.535 | 13,014 | -3,003 | 0.00% | 293,276 |
| 2016-09-06 | 2016-09-02 | 21.576 | 16,017 | -2,003 | 0.00% | 345,590 |
| 2016-08-30 | 2016-08-26 | 21.297 | 18,020 | -7,007 | 0.00% | 383,768 |
| 2016-08-25 | 2016-08-23 | 20.817 | 25,027 | +1,001 | 0.00% | 520,994 |
| 2016-08-22 | 2016-08-18 | 21.177 | 24,026 | +3,003 | 0.00% | 508,796 |
| 2016-08-19 | 2016-08-17 | 21.457 | 21,023 | -5,005 | 0.00% | 451,082 |
| 2016-08-18 | 2016-08-16 | 21.457 | 26,028 | +16,017 | 0.00% | 558,472 |
| 2016-08-11 | 2016-08-09 | 22.455 | 10,011 | +2,002 | 0.00% | 224,802 |
| 2016-08-10 | 2016-08-08 | 21.217 | 8,009 | -5,005 | 0.00% | 169,926 |
| 2016-08-01 | 2016-07-28 | 20.578 | 13,014 | +5,005 | 0.00% | 267,796 |
| 2016-07-28 | 2016-07-26 | 20.498 | 8,009 | -7,007 | 0.00% | 164,166 |
| 2016-07-27 | 2016-07-25 | 19.139 | 15,016 | +7,007 | 0.00% | 287,393 |
| 2016-06-10 | 2016-06-07 | 19.695 | 8,009 | +121 | 0.00% | 157,735 |
| 2016-06-02 | 2016-05-31 | 18.031 | 7,888 | -2,959 | 0.00% | 142,232 |
| 2016-05-18 | 2016-05-16 | 16.956 | 10,847 | -9,860 | 0.00% | 183,927 |
| 2016-05-17 | 2016-05-13 | 16.510 | 20,707 | +1,972 | 0.00% | 341,878 |
| 2016-05-13 | 2016-05-11 | 17.403 | 18,735 | -21,693 | 0.00% | 326,040 |
| 2016-05-09 | 2016-05-05 | 17.565 | 40,428 | +9,860 | 0.00% | 710,117 |
| 2016-05-05 | 2016-05-03 | 18.397 | 30,568 | -14,790 | 0.00% | 562,347 |
| 2016-05-04 | 2016-04-29 | 18.315 | 45,358 | -4,931 | 0.00% | 830,752 |
| 2016-04-28 | 2016-04-26 | 18.153 | 50,289 | -29,581 | 0.00% | 912,906 |
| 2016-04-26 | 2016-04-22 | 18.153 | 79,870 | +9,860 | 0.01% | 1,449,895 |
| 2016-04-25 | 2016-04-21 | 18.599 | 70,010 | -4,930 | 0.01% | 1,302,145 |
| 2016-04-22 | 2016-04-20 | 18.579 | 74,940 | +2,958 | 0.01% | 1,392,320 |
| 2016-04-21 | 2016-04-19 | 18.315 | 71,982 | +4,930 | 0.01% | 1,318,383 |
| 2016-02-03 | 2016-02-01 | 13.671 | 67,052 | -9,860 | 0.01% | 916,646 |
| 2016-02-02 | 2016-01-29 | 13.204 | 76,912 | -14,791 | 0.01% | 1,015,559 |
| 2016-01-11 | 2016-01-07 | 13.427 | 91,703 | -4,930 | 0.01% | 1,231,321 |
| 2016-01-07 | 2016-01-05 | 14.076 | 96,633 | -4,930 | 0.01% | 1,360,238 |
| 2016-01-06 | 2016-01-04 | 13.873 | 101,563 | -14,791 | 0.01% | 1,409,034 |
| 2015-12-07 | 2015-12-03 | 15.030 | 116,354 | -2,337 | 0.01% | 1,748,757 |
| 2015-10-06 | 2015-10-02 | 13.306 | 118,691 | -2,958 | 0.01% | 1,579,252 |
| 2015-10-02 | 2015-09-29 | 11.886 | 121,649 | +1,870 | 0.01% | 1,445,918 |
| 2015-07-31 | 2015-07-29 | 13.143 | 119,779 | -4,854 | 0.01% | 1,574,203 |
| 2015-07-29 | 2015-07-27 | 12.628 | 124,633 | -9,709 | 0.01% | 1,573,812 |
| 2015-07-27 | 2015-07-23 | 13.122 | 134,342 | -14,564 | 0.01% | 1,762,830 |
| 2015-07-24 | 2015-07-22 | 12.834 | 148,906 | -14,563 | 0.01% | 1,910,995 |
| 2015-07-16 | 2015-07-14 | 13.019 | 163,469 | +2,913 | 0.02% | 2,128,197 |
| 2015-07-15 | 2015-07-13 | 13.534 | 160,556 | -14,564 | 0.01% | 2,172,957 |
| 2015-07-09 | 2015-07-07 | 12.908 | 175,120 | +2,961 | 0.02% | 2,260,378 |
| 2015-06-30 | 2015-06-26 | 14.919 | 172,159 | +4,772 | 0.02% | 2,568,468 |
| 2015-06-25 | 2015-06-23 | 15.736 | 167,387 | -4,772 | 0.02% | 2,634,063 |
| 2015-06-23 | 2015-06-19 | 15.066 | 172,159 | +4,772 | 0.02% | 2,593,720 |
| 2015-06-19 | 2015-06-17 | 15.590 | 167,387 | +4,773 | 0.02% | 2,609,511 |
| 2015-06-10 | 2015-06-08 | 16.218 | 162,614 | -9,545 | 0.02% | 2,637,324 |
| 2015-06-03 | 2015-06-01 | 17.015 | 172,159 | -9,545 | 0.02% | 2,929,208 |
| 2015-06-02 | 2015-05-29 | 16.616 | 181,704 | -4,772 | 0.02% | 3,019,272 |
| 2015-06-01 | 2015-05-28 | 16.637 | 186,476 | +9,545 | 0.02% | 3,102,473 |
| 2015-05-27 | 2015-05-22 | 16.575 | 176,931 | +4,772 | 0.02% | 2,932,547 |
| 2015-05-13 | 2015-05-11 | 17.182 | 172,159 | -9,545 | 0.02% | 2,958,068 |
| 2015-05-08 | 2015-05-06 | 16.847 | 181,704 | +11,454 | 0.02% | 3,061,153 |
| 2015-05-07 | 2015-05-05 | 16.973 | 170,250 | +2,863 | 0.02% | 2,889,593 |
| 2015-05-06 | 2015-05-04 | 17.559 | 167,387 | -4,772 | 0.02% | 2,939,208 |
| 2015-05-05 | 2015-04-30 | 17.706 | 172,159 | +4,772 | 0.02% | 3,048,253 |
| 2015-04-29 | 2015-04-27 | 18.796 | 167,387 | -9,544 | 0.02% | 3,146,145 |
| 2015-04-24 | 2015-04-22 | 17.999 | 176,931 | -4,773 | 0.02% | 3,184,649 |
| 2015-04-22 | 2015-04-20 | 17.392 | 181,704 | -4,772 | 0.02% | 3,160,146 |
| 2015-04-20 | 2015-04-16 | 18.188 | 186,476 | +9,545 | 0.02% | 3,391,620 |
| 2015-04-17 | 2015-04-15 | 18.460 | 176,931 | -1,909 | 0.02% | 3,266,212 |
| 2015-04-16 | 2015-04-14 | 18.398 | 178,840 | +1,909 | 0.02% | 3,290,211 |
| 2015-04-09 | 2015-04-02 | 16.742 | 176,931 | -4,773 | 0.02% | 2,962,206 |
| 2015-03-04 | 2015-03-02 | 15.653 | 181,704 | -14,317 | 0.02% | 2,844,131 |
| 2015-02-16 | 2015-02-12 | 15.213 | 196,021 | -4,772 | 0.02% | 2,981,973 |
| 2015-01-29 | 2015-01-27 | 15.359 | 200,793 | -4,773 | 0.02% | 3,084,019 |
| 2015-01-23 | 2015-01-21 | 14.689 | 205,566 | -9,544 | 0.02% | 3,019,492 |
| 2015-01-20 | 2015-01-16 | 14.521 | 215,110 | +4,772 | 0.02% | 3,123,621 |
| 2015-01-14 | 2015-01-12 | 15.045 | 210,338 | -9,545 | 0.02% | 3,164,512 |
| 2015-01-12 | 2015-01-08 | 14.877 | 219,883 | -4,772 | 0.02% | 3,271,256 |
| 2015-01-08 | 2015-01-06 | 14.772 | 224,655 | +14,317 | 0.02% | 3,318,713 |
| 2015-01-06 | 2015-01-02 | 15.003 | 210,338 | -2,864 | 0.02% | 3,155,697 |
| 2015-01-05 | 2014-12-31 | 14.793 | 213,202 | +2,864 | 0.02% | 3,153,991 |
| 2014-12-12 | 2014-12-10 | 14.961 | 210,338 | +9,545 | 0.02% | 3,146,882 |
| 2014-12-10 | 2014-12-08 | 15.506 | 200,793 | -4,773 | 0.02% | 3,113,471 |
| 2014-12-02 | 2014-11-28 | 15.380 | 205,566 | -4,772 | 0.02% | 3,161,636 |
| 2014-11-28 | 2014-11-26 | 15.359 | 210,338 | -6,681 | 0.02% | 3,230,623 |
| 2014-11-20 | 2014-11-18 | 15.192 | 217,019 | +11,453 | 0.02% | 3,296,858 |
| 2014-11-19 | 2014-11-17 | 15.590 | 205,566 | +9,545 | 0.02% | 3,204,710 |
| 2014-11-12 | 2014-11-10 | 15.715 | 196,021 | -9,545 | 0.02% | 3,080,551 |
| 2014-10-31 | 2014-10-29 | 14.605 | 205,566 | +4,773 | 0.02% | 3,002,262 |
| 2014-10-22 | 2014-10-20 | 15.527 | 200,793 | -4,773 | 0.02% | 3,117,678 |
| 2014-10-21 | 2014-10-17 | 15.275 | 205,566 | +4,773 | 0.02% | 3,140,099 |
| 2014-10-14 | 2014-10-10 | 15.820 | 200,793 | +9,544 | 0.02% | 3,176,582 |
| 2014-09-29 | 2014-09-25 | 16.683 | 191,249 | +9,545 | 0.02% | 3,190,696 |
| 2014-09-26 | 2014-09-24 | 16.705 | 181,704 | +7,039 | 0.02% | 3,035,309 |
| 2014-09-25 | 2014-09-23 | 16.535 | 174,665 | +9,423 | 0.02% | 2,888,066 |
| 2014-09-24 | 2014-09-22 | 16.514 | 165,242 | +15,076 | 0.02% | 2,728,750 |
| 2014-09-23 | 2014-09-19 | 17.214 | 150,166 | -4,712 | 0.01% | 2,584,974 |
| 2014-09-22 | 2014-09-18 | 16.790 | 154,878 | +4,712 | 0.01% | 2,600,339 |
| 2014-09-19 | 2014-09-17 | 17.023 | 150,166 | +3,769 | 0.01% | 2,556,288 |
| 2014-09-10 | 2014-09-05 | 18.190 | 146,397 | -4,712 | 0.01% | 2,663,034 |
| 2014-09-05 | 2014-09-03 | 17.724 | 151,109 | -3,769 | 0.01% | 2,678,185 |
| 2014-09-03 | 2014-09-01 | 17.341 | 154,878 | -7,538 | 0.01% | 2,685,811 |
| 2014-09-02 | 2014-08-29 | 17.108 | 162,416 | +9,423 | 0.02% | 2,778,610 |
| 2014-08-29 | 2014-08-27 | 17.320 | 152,993 | +30,152 | 0.01% | 2,649,875 |
| 2014-08-22 | 2014-08-20 | 18.488 | 122,841 | +4,711 | 0.01% | 2,271,042 |
| 2014-08-21 | 2014-08-19 | 18.785 | 118,130 | -4,711 | 0.01% | 2,219,051 |
| 2014-08-19 | 2014-08-15 | 18.488 | 122,841 | +9,422 | 0.01% | 2,271,042 |
| 2014-08-12 | 2014-08-08 | 18.403 | 113,419 | -3,769 | 0.01% | 2,087,222 |
| 2014-08-11 | 2014-08-07 | 18.190 | 117,188 | +3,769 | 0.01% | 2,131,708 |
| 2014-08-06 | 2014-08-04 | 18.742 | 113,419 | -14,133 | 0.01% | 2,125,741 |
| 2014-08-05 | 2014-08-01 | 18.169 | 127,552 | +3,769 | 0.01% | 2,317,527 |
| 2014-08-04 | 2014-07-31 | 18.573 | 123,783 | +4,711 | 0.01% | 2,298,967 |
| 2014-08-01 | 2014-07-30 | 18.891 | 119,072 | -5,654 | 0.01% | 2,249,383 |
| 2014-07-31 | 2014-07-29 | 18.700 | 124,726 | -3,769 | 0.01% | 2,332,366 |
| 2014-07-30 | 2014-07-28 | 18.891 | 128,495 | +32,979 | 0.01% | 2,427,392 |
| 2014-07-29 | 2014-07-25 | 19.231 | 95,516 | -942 | 0.01% | 1,836,826 |
| 2014-07-25 | 2014-07-23 | 19.273 | 96,458 | +43,343 | 0.01% | 1,859,036 |
| 2014-07-24 | 2014-07-22 | 19.422 | 53,115 | -4,711 | 0.01% | 1,031,578 |
| 2014-07-23 | 2014-07-21 | 18.594 | 57,826 | +14,134 | 0.01% | 1,075,204 |
| 2014-07-21 | 2014-07-17 | 19.167 | 43,692 | +32,979 | 0.00% | 837,439 |
| 2014-07-16 | 2014-07-14 | 20.483 | 10,713 | +942 | 0.00% | 219,433 |
| 2014-07-14 | 2014-07-10 | 20.562 | 9,771 | +128 | 0.00% | 200,907 |
| 2014-07-03 | 2014-06-30 | 19.314 | 9,643 | -32,546 | 0.00% | 186,246 |
| 2014-07-02 | 2014-06-27 | 18.992 | 42,189 | -9,299 | 0.00% | 801,233 |
| 2014-06-30 | 2014-06-26 | 18.884 | 51,488 | +41,845 | 0.01% | 972,298 |
| 2014-06-11 | 2014-06-09 | 18.604 | 9,643 | -4,649 | 0.00% | 179,402 |
| 2014-06-10 | 2014-06-06 | 18.325 | 14,292 | -97,639 | 0.00% | 261,898 |
| 2014-06-09 | 2014-06-05 | 17.464 | 111,931 | -18,598 | 0.01% | 1,954,814 |
| 2014-06-06 | 2014-06-04 | 17.292 | 130,529 | +69,742 | 0.01% | 2,257,158 |
| 2014-06-05 | 2014-06-03 | 17.658 | 60,787 | +13,948 | 0.01% | 1,073,378 |
| 2014-06-03 | 2014-05-29 | 17.271 | 46,839 | -27,896 | 0.00% | 808,951 |
| 2014-05-30 | 2014-05-28 | 17.314 | 74,735 | -13,949 | 0.01% | 1,293,954 |
| 2014-05-28 | 2014-05-26 | 16.669 | 88,684 | -13,018 | 0.01% | 1,478,243 |
| 2014-05-27 | 2014-05-23 | 16.174 | 101,702 | +7,439 | 0.01% | 1,644,926 |
| 2014-05-26 | 2014-05-22 | 16.798 | 94,263 | +5,579 | 0.01% | 1,583,402 |
| 2014-05-23 | 2014-05-21 | 16.798 | 88,684 | -22,317 | 0.01% | 1,489,688 |
| 2014-05-22 | 2014-05-20 | 16.152 | 111,001 | +27,897 | 0.01% | 1,792,940 |
| 2014-05-21 | 2014-05-19 | 16.131 | 83,104 | +2,789 | 0.01% | 1,340,547 |
| 2014-05-19 | 2014-05-15 | 16.368 | 80,315 | +6,510 | 0.01% | 1,314,560 |
| 2014-05-16 | 2014-05-14 | 16.411 | 73,805 | +40,915 | 0.01% | 1,211,182 |
| 2014-05-14 | 2014-05-12 | 16.669 | 32,890 | -4,650 | 0.00% | 548,232 |
| 2014-05-13 | 2014-05-09 | 16.303 | 37,540 | +9,299 | 0.00% | 612,015 |
| 2014-05-12 | 2014-05-08 | 16.905 | 28,241 | -32,546 | 0.00% | 477,421 |
| 2014-05-09 | 2014-05-07 | 16.626 | 60,787 | +23,247 | 0.01% | 1,010,623 |
| 2014-05-08 | 2014-05-05 | 17.077 | 37,540 | +9,299 | 0.00% | 641,082 |
| 2014-05-07 | 2014-05-02 | 17.421 | 28,241 | -4,649 | 0.00% | 491,999 |
| 2014-05-05 | 2014-04-30 | 16.819 | 32,890 | +4,649 | 0.00% | 553,184 |
| 2014-05-02 | 2014-04-29 | 17.507 | 28,241 | -55,793 | 0.00% | 494,428 |
| 2014-04-30 | 2014-04-28 | 16.368 | 84,034 | +40,915 | 0.01% | 1,375,430 |
| 2014-04-29 | 2014-04-25 | 16.733 | 43,119 | +930 | 0.00% | 721,518 |
| 2014-04-28 | 2014-04-24 | 17.185 | 42,189 | +21,387 | 0.00% | 725,012 |
| 2014-04-25 | 2014-04-23 | 17.895 | 20,802 | -7,439 | 0.00% | 372,244 |
| 2014-04-24 | 2014-04-22 | 17.959 | 28,241 | +18,598 | 0.00% | 507,184 |
| 2014-04-14 | 2014-04-10 | 19.250 | 9,643 | -23,247 | 0.00% | 185,624 |
| 2014-04-10 | 2014-04-08 | 18.497 | 32,890 | -25,107 | 0.00% | 608,361 |
| 2014-04-08 | 2014-04-04 | 17.873 | 57,997 | +25,107 | 0.01% | 1,036,586 |
| 2014-04-07 | 2014-04-03 | 18.217 | 32,890 | -23,247 | 0.00% | 599,165 |
| 2014-04-04 | 2014-04-02 | 17.314 | 56,137 | +9,298 | 0.01% | 971,950 |
| 2014-04-03 | 2014-04-01 | 17.550 | 46,839 | +11,159 | 0.00% | 822,047 |
| 2014-04-02 | 2014-03-31 | 17.529 | 35,680 | +2,790 | 0.00% | 625,434 |
| 2014-03-31 | 2014-03-27 | 17.034 | 32,890 | -13,949 | 0.00% | 560,258 |
| 2014-03-28 | 2014-03-26 | 17.013 | 46,839 | -4,649 | 0.00% | 796,862 |
| 2014-03-27 | 2014-03-25 | 16.604 | 51,488 | -9,299 | 0.01% | 854,914 |
| 2014-03-26 | 2014-03-24 | 16.647 | 60,787 | +9,299 | 0.01% | 1,011,930 |
| 2014-03-21 | 2014-03-19 | 16.260 | 51,488 | -4,649 | 0.01% | 837,195 |
| 2014-03-20 | 2014-03-18 | 15.787 | 56,137 | -2,790 | 0.01% | 886,225 |
| 2014-03-19 | 2014-03-17 | 15.292 | 58,927 | -6,509 | 0.01% | 901,120 |
| 2014-03-17 | 2014-03-13 | 15.271 | 65,436 | -2,790 | 0.01% | 999,250 |
| 2014-03-14 | 2014-03-12 | 15.163 | 68,226 | +12,089 | 0.01% | 1,034,518 |
| 2014-03-13 | 2014-03-11 | 15.636 | 56,137 | -23,248 | 0.01% | 877,774 |
| 2014-03-12 | 2014-03-10 | 15.120 | 79,385 | -4,649 | 0.01% | 1,200,308 |
| 2014-03-11 | 2014-03-07 | 15.077 | 84,034 | -4,650 | 0.01% | 1,266,986 |
| 2014-03-10 | 2014-03-06 | 15.228 | 88,684 | -13,948 | 0.01% | 1,350,447 |
| 2014-03-07 | 2014-03-05 | 14.862 | 102,632 | +32,546 | 0.01% | 1,525,316 |
| 2014-03-06 | 2014-03-04 | 15.529 | 70,086 | +13,949 | 0.01% | 1,088,347 |
| 2014-03-05 | 2014-03-03 | 15.507 | 56,137 | -9,299 | 0.01% | 870,529 |
| 2014-03-04 | 2014-02-28 | 15.486 | 65,436 | +9,299 | 0.01% | 1,013,324 |
| 2014-02-28 | 2014-02-26 | 15.550 | 56,137 | -2,790 | 0.01% | 872,944 |
| 2014-02-27 | 2014-02-25 | 15.034 | 58,927 | +2,790 | 0.01% | 885,912 |
| 2014-02-21 | 2014-02-19 | 16.411 | 56,137 | +9,298 | 0.01% | 921,240 |
| 2014-02-20 | 2014-02-18 | 17.056 | 46,839 | +4,650 | 0.00% | 798,877 |
| 2014-02-19 | 2014-02-17 | 17.637 | 42,189 | -13,948 | 0.00% | 744,067 |
| 2014-02-18 | 2014-02-14 | 16.325 | 56,137 | +13,948 | 0.01% | 916,410 |
| 2014-02-17 | 2014-02-13 | 16.260 | 42,189 | -9,299 | 0.00% | 685,993 |
| 2014-02-14 | 2014-02-12 | 16.282 | 51,488 | +9,299 | 0.01% | 838,303 |
| 2014-02-13 | 2014-02-11 | 16.303 | 42,189 | +4,649 | 0.00% | 687,808 |
| 2014-02-11 | 2014-02-07 | 16.497 | 37,540 | -1,859 | 0.00% | 619,282 |
| 2014-02-10 | 2014-02-06 | 16.174 | 39,399 | -2,790 | 0.00% | 637,238 |
| 2014-02-05 | 2014-01-30 | 16.626 | 42,189 | +9,299 | 0.00% | 701,419 |
| 2014-02-04 | 2014-01-28 | 17.056 | 32,890 | -4,650 | 0.00% | 560,965 |
| 2014-01-28 | 2014-01-24 | 17.292 | 37,540 | +4,650 | 0.00% | 649,156 |
| 2014-01-27 | 2014-01-23 | 18.174 | 32,890 | -4,650 | 0.00% | 597,750 |
| 2014-01-24 | 2014-01-22 | 18.045 | 37,540 | -9,299 | 0.00% | 677,416 |
| 2014-01-23 | 2014-01-21 | 17.335 | 46,839 | -6,509 | 0.00% | 811,973 |
| 2014-01-22 | 2014-01-20 | 16.561 | 53,348 | +4,650 | 0.01% | 883,503 |
| 2014-01-20 | 2014-01-16 | 17.185 | 48,698 | -3,720 | 0.00% | 836,868 |
| 2014-01-10 | 2014-01-08 | 17.830 | 52,418 | -8,369 | 0.01% | 934,617 |
| 2014-01-09 | 2014-01-07 | 17.873 | 60,787 | +13,948 | 0.01% | 1,086,452 |
| 2014-01-08 | 2014-01-06 | 18.647 | 46,839 | -13,948 | 0.00% | 873,425 |
| 2014-01-03 | 2013-12-31 | 18.239 | 60,787 | -4,649 | 0.01% | 1,108,678 |
| 2014-01-02 | 2013-12-27 | 18.045 | 65,436 | +12,088 | 0.01% | 1,180,804 |
| 2013-12-30 | 2013-12-24 | 19.035 | 53,348 | -2,789 | 0.01% | 1,015,454 |
| 2013-12-23 | 2013-12-19 | 19.228 | 56,137 | +929 | 0.01% | 1,079,408 |
| 2013-12-20 | 2013-12-18 | 19.658 | 55,208 | -4,649 | 0.01% | 1,085,293 |
| 2013-12-19 | 2013-12-17 | 20.024 | 59,857 | +7,439 | 0.01% | 1,198,570 |
| 2013-12-13 | 2013-12-11 | 20.390 | 52,418 | +9,299 | 0.01% | 1,068,779 |
| 2013-12-12 | 2013-12-10 | 21.099 | 43,119 | +4,649 | 0.00% | 909,780 |
| 2013-12-11 | 2013-12-09 | 21.637 | 38,470 | -4,649 | 0.00% | 832,375 |
| 2013-12-10 | 2013-12-06 | 21.164 | 43,119 | +4,649 | 0.00% | 912,563 |
| 2013-12-09 | 2013-12-05 | 21.637 | 38,470 | +930 | 0.00% | 832,375 |
| 2013-12-06 | 2013-12-04 | 21.078 | 37,540 | -13,948 | 0.00% | 791,260 |
| 2013-12-05 | 2013-12-03 | 21.078 | 51,488 | +9,299 | 0.01% | 1,085,253 |
| 2013-12-04 | 2013-12-02 | 21.637 | 42,189 | +2,790 | 0.00% | 912,843 |
| 2013-12-03 | 2013-11-29 | 22.153 | 39,399 | -2,790 | 0.00% | 872,813 |
| 2013-12-02 | 2013-11-28 | 21.895 | 42,189 | +4,649 | 0.00% | 923,732 |
| 2013-11-29 | 2013-11-27 | 22.454 | 37,540 | -16,738 | 0.00% | 842,934 |
| 2013-11-28 | 2013-11-26 | 21.422 | 54,278 | +930 | 0.01% | 1,162,739 |
| 2013-11-27 | 2013-11-25 | 21.680 | 53,348 | +16,738 | 0.01% | 1,156,585 |
| 2013-11-26 | 2013-11-22 | 22.454 | 36,610 | +930 | 0.00% | 822,052 |
| 2013-11-25 | 2013-11-21 | 22.196 | 35,680 | -1,860 | 0.00% | 791,960 |
| 2013-11-22 | 2013-11-20 | 22.540 | 37,540 | -4,649 | 0.00% | 846,164 |
| 2013-11-20 | 2013-11-18 | 22.841 | 42,189 | -13,948 | 0.00% | 963,657 |
| 2013-11-18 | 2013-11-14 | 20.626 | 56,137 | -13,949 | 0.01% | 1,157,888 |
| 2013-11-14 | 2013-11-12 | 20.088 | 70,086 | +4,650 | 0.01% | 1,407,917 |
| 2013-11-13 | 2013-11-11 | 20.110 | 65,436 | -6,510 | 0.01% | 1,315,913 |
| 2013-11-12 | 2013-11-08 | 19.701 | 71,946 | +15,809 | 0.01% | 1,417,428 |
| 2013-11-08 | 2013-11-06 | 20.433 | 56,137 | +23,247 | 0.01% | 1,147,022 |
| 2013-11-07 | 2013-11-05 | 21.357 | 32,890 | -1,860 | 0.00% | 702,445 |
| 2013-11-06 | 2013-11-04 | 20.841 | 34,750 | +1,860 | 0.00% | 724,232 |
| 2013-11-05 | 2013-11-01 | 20.454 | 32,890 | -13,949 | 0.00% | 672,734 |
| 2013-11-04 | 2013-10-31 | 19.787 | 46,839 | +7,440 | 0.00% | 926,818 |
| 2013-10-31 | 2013-10-29 | 18.970 | 39,399 | +29,756 | 0.00% | 747,399 |
| 2013-10-30 | 2013-10-28 | 19.121 | 9,643 | -18,598 | 0.00% | 184,380 |
| 2013-10-28 | 2013-10-24 | 18.798 | 28,241 | +9,299 | 0.00% | 530,873 |
| 2013-10-24 | 2013-10-22 | 19.701 | 18,942 | +9,299 | 0.00% | 373,182 |
| 2013-10-22 | 2013-10-18 | 19.895 | 9,643 | -18,598 | 0.00% | 191,846 |
| 2013-10-21 | 2013-10-17 | 19.099 | 28,241 | +4,650 | 0.00% | 539,376 |
| 2013-10-10 | 2013-10-08 | 18.174 | 23,591 | -1,860 | 0.00% | 428,748 |
| 2013-10-07 | 2013-10-03 | 18.260 | 25,451 | +4,649 | 0.00% | 464,742 |
| 2013-10-04 | 2013-10-02 | 18.174 | 20,802 | -9,299 | 0.00% | 378,060 |
| 2013-09-30 | 2013-09-26 | 18.024 | 30,101 | -9,298 | 0.00% | 542,530 |
| 2013-09-26 | 2013-09-24 | 17.529 | 39,399 | -6,510 | 0.00% | 690,624 |
| 2013-09-25 | 2013-09-23 | 17.852 | 45,909 | +4,650 | 0.00% | 819,549 |
| 2013-09-24 | 2013-09-19 | 18.411 | 41,259 | +11,158 | 0.00% | 759,611 |
| 2013-09-19 | 2013-09-17 | 18.811 | 30,101 | +4,650 | 0.00% | 566,231 |
| 2013-09-18 | 2013-09-16 | 18.833 | 25,451 | +9,439 | 0.00% | 479,311 |
| 2013-09-17 | 2013-09-13 | 18.681 | 16,012 | +4,609 | 0.00% | 299,118 |
| 2013-09-13 | 2013-09-11 | 19.115 | 11,403 | -4,609 | 0.00% | 217,966 |
| 2013-09-12 | 2013-09-10 | 19.462 | 16,012 | +4,609 | 0.00% | 311,624 |
| 2013-09-03 | 2013-08-30 | 17.162 | 11,403 | -4,609 | 0.00% | 195,699 |
| 2013-09-02 | 2013-08-29 | 16.728 | 16,012 | -1,843 | 0.00% | 267,851 |
| 2013-08-30 | 2013-08-28 | 16.403 | 17,855 | -6,453 | 0.00% | 292,870 |
| 2013-08-29 | 2013-08-27 | 16.815 | 24,308 | -10,140 | 0.00% | 408,737 |
| 2013-08-28 | 2013-08-26 | 16.880 | 34,448 | +8,297 | 0.00% | 581,483 |
| 2013-08-27 | 2013-08-23 | 16.945 | 26,151 | -8,297 | 0.00% | 443,131 |
| 2013-08-21 | 2013-08-19 | 17.140 | 34,448 | -9,218 | 0.00% | 590,452 |
| 2013-08-20 | 2013-08-16 | 16.641 | 43,666 | +922 | 0.00% | 726,661 |
| 2013-08-19 | 2013-08-15 | 16.706 | 42,744 | -922 | 0.00% | 714,100 |
| 2013-08-15 | 2013-08-12 | 16.294 | 43,666 | +18,436 | 0.00% | 711,503 |
| 2013-08-13 | 2013-08-09 | 16.750 | 25,230 | +4,609 | 0.00% | 422,598 |
| 2013-08-12 | 2013-08-08 | 16.489 | 20,621 | +4,609 | 0.00% | 340,029 |
| 2013-08-09 | 2013-08-07 | 16.576 | 16,012 | +4,609 | 0.00% | 265,419 |
| 2013-08-07 | 2013-08-05 | 16.815 | 11,403 | -9,218 | 0.00% | 191,741 |
| 2013-08-06 | 2013-08-02 | 16.555 | 20,621 | +9,218 | 0.00% | 341,372 |
| 2013-08-02 | 2013-07-31 | 16.338 | 11,403 | -13,827 | 0.00% | 186,298 |
| 2013-08-01 | 2013-07-30 | 16.403 | 25,230 | -9,218 | 0.00% | 413,840 |
| 2013-07-31 | 2013-07-29 | 16.164 | 34,448 | -9,218 | 0.00% | 556,818 |
| 2013-07-30 | 2013-07-26 | 16.121 | 43,666 | +9,218 | 0.00% | 703,924 |
| 2013-07-29 | 2013-07-25 | 16.403 | 34,448 | +5,531 | 0.00% | 565,040 |
| 2013-07-24 | 2013-07-22 | 15.860 | 28,917 | +6,453 | 0.00% | 458,631 |
| 2013-07-22 | 2013-07-18 | 16.142 | 22,464 | +11,061 | 0.00% | 362,621 |
| 2013-07-19 | 2013-07-17 | 16.424 | 11,403 | -4,609 | 0.00% | 187,287 |
| 2013-07-11 | 2013-07-09 | 15.123 | 16,012 | -13,827 | 0.00% | 242,143 |
| 2013-07-09 | 2013-07-05 | 14.906 | 29,839 | -13,827 | 0.00% | 444,769 |
| 2013-07-08 | 2013-07-04 | 14.667 | 43,666 | +13,827 | 0.00% | 640,447 |
| 2013-07-05 | 2013-07-03 | 15.047 | 29,839 | +13,827 | 0.00% | 448,987 |
| 2013-07-04 | 2013-07-02 | 16.179 | 16,012 | -13,718 | 0.00% | 259,063 |
| 2013-06-27 | 2013-06-25 | 15.178 | 29,730 | +4,592 | 0.00% | 451,232 |
| 2013-06-26 | 2013-06-24 | 15.613 | 25,138 | -9,185 | 0.00% | 392,484 |
| 2013-06-20 | 2013-06-18 | 16.963 | 34,323 | +22,962 | 0.00% | 582,230 |
| 2013-06-18 | 2013-06-14 | 16.724 | 11,361 | -4,593 | 0.00% | 189,998 |
| 2013-06-14 | 2013-06-11 | 16.375 | 15,954 | +4,593 | 0.00% | 261,252 |
| 2013-05-28 | 2013-05-24 | 17.747 | 11,361 | -919 | 0.00% | 201,626 |
| 2013-02-27 | 2013-02-25 | 13.632 | 12,280 | -2,755 | 0.00% | 167,396 |
| 2013-01-25 | 2013-01-23 | 14.503 | 15,035 | +2,755 | 0.00% | 218,047 |
| 2012-12-10 | 2012-12-06 | 13.980 | 12,280 | -9,184 | 0.00% | 171,674 |
| 2012-11-29 | 2012-11-27 | 13.065 | 21,464 | +9,184 | 0.00% | 280,436 |
| 2012-10-04 | 2012-09-28 | 11.280 | 12,280 | +214 | 0.00% | 138,522 |
| 2012-07-13 | 2012-07-11 | 13.680 | 12,066 | +513 | 0.00% | 165,058 |
| 2012-03-22 | 2012-03-20 | 18.540 | 11,553 | -864 | 0.00% | 214,196 |
| 2012-03-13 | 2012-03-09 | 20.438 | 12,417 | +864 | 0.00% | 253,783 |
| 2011-07-29 | 2011-07-27 | 22.035 | 11,553 | +865 | 0.00% | 254,575 |
| 2011-07-07 | 2011-07-05 | 22.938 | 10,688 | +864 | 0.00% | 245,163 |
| 2011-05-19 | 2011-05-17 | 21.202 | 9,824 | +864 | 0.00% | 208,290 |
| 2011-04-07 | 2011-04-04 | 22.108 | 8,960 | +123 | 0.00% | 198,091 |
| 2011-01-19 | 2011-01-17 | 24.080 | 8,837 | -4,261 | 0.00% | 212,793 |
| 2010-12-09 | 2010-12-07 | 25.159 | 13,098 | +6,818 | 0.00% | 329,538 |
| 2010-12-06 | 2010-12-02 | 26.755 | 6,280 | -853 | 0.00% | 168,023 |
| 2010-12-03 | 2010-12-01 | 25.488 | 7,133 | +853 | 0.00% | 181,806 |
| 2010-10-28 | 2010-10-26 | 31.074 | 6,280 | -4,261 | 0.00% | 195,143 |
| 2010-10-13 | 2010-10-11 | 27.178 | 10,541 | +1,704 | 0.00% | 286,481 |
| 2010-10-12 | 2010-10-08 | 27.882 | 8,837 | +2,557 | 0.00% | 246,392 |
| 2010-10-07 | 2010-10-05 | 30.229 | 6,280 | -4,040 | 0.00% | 189,837 |
| 2010-10-04 | 2010-09-29 | 30.839 | 10,320 | +4,261 | 0.00% | 318,259 |
| 2010-09-22 | 2010-09-20 | 26.990 | 6,059 | -4,261 | 0.00% | 163,532 |
| 2010-09-17 | 2010-09-15 | 25.877 | 10,320 | -4,261 | 0.00% | 267,051 |
| 2010-09-16 | 2010-09-14 | 25.735 | 14,581 | +140 | 0.00% | 375,240 |
| 2010-09-13 | 2010-09-09 | 25.498 | 14,441 | +4,220 | 0.00% | 368,215 |
| 2010-09-10 | 2010-09-08 | 26.209 | 10,221 | -2,801 | 0.00% | 267,880 |
| 2010-09-01 | 2010-08-30 | 21.777 | 13,022 | 0.00% | 283,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy