History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 28,442,970 | +0 | 1.01% | 93,577,371 |
| 2025-10-13 | 2025-10-09 | 3.340 | 28,442,970 | +0 | 1.01% | 94,999,520 |
| 2025-10-10 | 2025-10-08 | 3.290 | 28,442,970 | -2,000 | 1.01% | 93,577,371 |
| 2025-10-09 | 2025-10-06 | 3.330 | 28,444,970 | -50,000 | 1.01% | 94,721,750 |
| 2025-10-08 | 2025-10-03 | 3.370 | 28,494,970 | +1 | 1.01% | 96,028,049 |
| 2025-10-06 | 2025-10-02 | 3.380 | 28,494,969 | +32,000 | 1.01% | 96,312,995 |
| 2025-10-03 | 2025-09-30 | 3.400 | 28,462,969 | -78,000 | 1.01% | 96,774,095 |
| 2025-10-02 | 2025-09-29 | 3.360 | 28,540,969 | -6,000 | 1.01% | 95,897,656 |
| 2025-09-30 | 2025-09-26 | 3.280 | 28,546,969 | -10,000 | 1.01% | 93,634,058 |
| 2025-09-29 | 2025-09-25 | 3.270 | 28,556,969 | +62,000 | 1.02% | 93,381,289 |
| 2025-09-26 | 2025-09-24 | 3.250 | 28,494,969 | +15,731 | 1.01% | 92,608,649 |
| 2025-09-25 | 2025-09-23 | 3.250 | 28,479,238 | +104,000 | 1.01% | 92,557,524 |
| 2025-09-24 | 2025-09-22 | 3.330 | 28,375,238 | -74,000 | 1.01% | 94,489,543 |
| 2025-09-23 | 2025-09-19 | 3.370 | 28,449,238 | +10,000 | 1.01% | 95,873,932 |
| 2025-09-22 | 2025-09-18 | 3.410 | 28,439,238 | +132,000 | 1.01% | 96,977,802 |
| 2025-09-19 | 2025-09-17 | 3.500 | 28,307,238 | -131,500 | 1.01% | 99,075,333 |
| 2025-09-18 | 2025-09-16 | 3.420 | 28,438,738 | +116,000 | 1.01% | 97,260,484 |
| 2025-09-17 | 2025-09-15 | 3.410 | 28,322,738 | -36,000 | 1.01% | 96,580,537 |
| 2025-09-16 | 2025-09-12 | 3.330 | 28,358,738 | -1,327 | 1.01% | 94,434,598 |
| 2025-09-15 | 2025-09-11 | 3.340 | 28,360,065 | +40,983 | 1.01% | 94,722,617 |
| 2025-09-12 | 2025-09-10 | 3.370 | 28,319,082 | -28,000 | 1.01% | 95,435,306 |
| 2025-09-11 | 2025-09-09 | 3.390 | 28,347,082 | -40,000 | 1.01% | 96,096,608 |
| 2025-09-10 | 2025-09-08 | 3.420 | 28,387,082 | -4,000 | 1.01% | 97,083,820 |
| 2025-09-09 | 2025-09-05 | 3.420 | 28,391,082 | +6,000 | 1.01% | 97,097,500 |
| 2025-09-08 | 2025-09-04 | 3.290 | 28,385,082 | -658,000 | 1.01% | 93,386,920 |
| 2025-09-04 | 2025-09-02 | 3.410 | 29,043,082 | -10,000 | 1.03% | 99,036,910 |
| 2025-09-03 | 2025-09-01 | 3.400 | 29,053,082 | -374,599 | 1.03% | 98,780,479 |
| 2025-09-02 | 2025-08-29 | 3.530 | 29,427,681 | +76,000 | 1.05% | 103,879,714 |
| 2025-09-01 | 2025-08-28 | 3.570 | 29,351,681 | -12,144 | 1.04% | 104,785,501 |
| 2025-08-29 | 2025-08-27 | 3.690 | 29,363,825 | -214,000 | 1.04% | 108,352,514 |
| 2025-08-28 | 2025-08-26 | 3.750 | 29,577,825 | -133,324 | 1.05% | 110,916,844 |
| 2025-08-27 | 2025-08-25 | 3.720 | 29,711,149 | +712,000 | 1.06% | 110,525,474 |
| 2025-08-26 | 2025-08-22 | 3.430 | 28,999,149 | +52,000 | 1.03% | 99,467,081 |
| 2025-08-25 | 2025-08-21 | 3.440 | 28,947,149 | -36,527 | 1.03% | 99,578,193 |
| 2025-08-22 | 2025-08-20 | 3.410 | 28,983,676 | -78,000 | 1.03% | 98,834,335 |
| 2025-08-21 | 2025-08-19 | 3.390 | 29,061,676 | -60,001 | 1.03% | 98,519,082 |
| 2025-08-20 | 2025-08-18 | 3.420 | 29,121,677 | -182,000 | 1.04% | 99,596,135 |
| 2025-08-19 | 2025-08-15 | 3.330 | 29,303,677 | -42,225 | 1.04% | 97,581,244 |
| 2025-08-18 | 2025-08-14 | 3.250 | 29,345,902 | -26,000 | 1.04% | 95,374,182 |
| 2025-08-15 | 2025-08-13 | 3.270 | 29,371,902 | -6,000 | 1.04% | 96,046,120 |
| 2025-08-14 | 2025-08-12 | 3.280 | 29,377,902 | +80,437 | 1.04% | 96,359,519 |
| 2025-08-13 | 2025-08-11 | 3.230 | 29,297,465 | +62,000 | 1.04% | 94,630,812 |
| 2025-08-12 | 2025-08-08 | 3.190 | 29,235,465 | +86,000 | 1.04% | 93,261,133 |
| 2025-08-11 | 2025-08-07 | 3.190 | 29,149,465 | -32,000 | 1.04% | 92,986,793 |
| 2025-08-08 | 2025-08-06 | 3.150 | 29,181,465 | -44,000 | 1.04% | 91,921,615 |
| 2025-08-07 | 2025-08-05 | 3.160 | 29,225,465 | -92,000 | 1.04% | 92,352,469 |
| 2025-08-06 | 2025-08-04 | 3.150 | 29,317,465 | -16,000 | 1.04% | 92,350,015 |
| 2025-08-05 | 2025-08-01 | 3.140 | 29,333,465 | +30,004 | 1.04% | 92,107,080 |
| 2025-08-04 | 2025-07-31 | 3.180 | 29,303,461 | +142,000 | 1.04% | 93,185,006 |
| 2025-08-01 | 2025-07-30 | 3.300 | 29,161,461 | +132,000 | 1.04% | 96,232,821 |
| 2025-07-31 | 2025-07-29 | 3.400 | 29,029,461 | -356,400 | 1.03% | 98,700,167 |
| 2025-07-30 | 2025-07-28 | 3.190 | 29,385,861 | +28,000 | 1.04% | 93,740,897 |
| 2025-07-29 | 2025-07-25 | 3.220 | 29,357,861 | -144,000 | 1.04% | 94,532,312 |
| 2025-07-28 | 2025-07-24 | 3.250 | 29,501,861 | +42,031 | 1.05% | 95,881,048 |
| 2025-07-25 | 2025-07-23 | 3.200 | 29,459,830 | -539,326 | 1.05% | 94,271,456 |
| 2025-07-24 | 2025-07-22 | 3.210 | 29,999,156 | -88,000 | 1.07% | 96,297,291 |
| 2025-07-23 | 2025-07-21 | 3.150 | 30,087,156 | +34,000 | 1.07% | 94,774,541 |
| 2025-07-22 | 2025-07-18 | 3.060 | 30,053,156 | -870,000 | 1.07% | 91,962,657 |
| 2025-07-21 | 2025-07-17 | 3.070 | 30,923,156 | +12,000 | 1.10% | 94,934,089 |
| 2025-07-18 | 2025-07-16 | 3.040 | 30,911,156 | +46,000 | 1.10% | 93,969,914 |
| 2025-07-17 | 2025-07-15 | 3.080 | 30,865,156 | -46,000 | 1.10% | 95,064,680 |
| 2025-07-16 | 2025-07-14 | 3.060 | 30,911,156 | -222,000 | 1.10% | 94,588,137 |
| 2025-07-15 | 2025-07-11 | 3.090 | 31,133,156 | -315,222 | 1.11% | 96,201,452 |
| 2025-07-14 | 2025-07-10 | 2.960 | 31,448,378 | -16,000 | 1.12% | 93,087,199 |
| 2025-07-11 | 2025-07-09 | 2.910 | 31,464,378 | -4,000 | 1.12% | 91,561,340 |
| 2025-07-10 | 2025-07-08 | 2.930 | 31,468,378 | +159,800 | 1.12% | 92,202,348 |
| 2025-07-09 | 2025-07-07 | 2.930 | 31,308,578 | +114,000 | 1.11% | 91,734,134 |
| 2025-07-08 | 2025-07-04 | 2.980 | 31,194,578 | -54,000 | 1.11% | 92,959,842 |
| 2025-07-07 | 2025-07-03 | 3.010 | 31,248,578 | -178,744 | 1.11% | 94,058,220 |
| 2025-07-04 | 2025-07-02 | 2.940 | 31,427,322 | -3,020,000 | 1.12% | 92,396,327 |
| 2025-07-03 | 2025-06-30 | 2.870 | 34,447,322 | +10,000 | 1.22% | 98,863,814 |
| 2025-07-02 | 2025-06-27 | 2.900 | 34,437,322 | -10,000 | 1.22% | 99,868,234 |
| 2025-06-30 | 2025-06-26 | 2.890 | 34,447,322 | -10,000 | 1.22% | 99,552,761 |
| 2025-06-27 | 2025-06-25 | 2.900 | 34,457,322 | -106,000 | 1.22% | 99,926,234 |
| 2025-06-26 | 2025-06-24 | 2.840 | 34,563,322 | +10,000 | 1.23% | 98,159,834 |
| 2025-06-25 | 2025-06-23 | 2.790 | 34,553,322 | +1,560 | 1.23% | 96,403,768 |
| 2025-06-24 | 2025-06-20 | 2.770 | 34,551,762 | +58,000 | 1.23% | 95,708,381 |
| 2025-06-23 | 2025-06-19 | 2.740 | 34,493,762 | +232,000 | 1.23% | 94,512,908 |
| 2025-06-20 | 2025-06-18 | 2.800 | 34,261,762 | -24,000 | 1.22% | 95,932,934 |
| 2025-06-19 | 2025-06-17 | 2.820 | 34,285,762 | +46,000 | 1.22% | 96,685,849 |
| 2025-06-18 | 2025-06-16 | 2.840 | 34,239,762 | -31,500 | 1.22% | 97,240,924 |
| 2025-06-17 | 2025-06-13 | 2.830 | 34,271,262 | +83,846 | 1.22% | 96,987,671 |
| 2025-06-16 | 2025-06-12 | 2.920 | 34,187,416 | +68,500 | 1.22% | 99,827,255 |
| 2025-06-13 | 2025-06-11 | 2.822 | 34,118,916 | -82,835 | 1.21% | 96,280,861 |
| 2025-06-12 | 2025-06-10 | 2.772 | 34,201,751 | +255,752 | 1.22% | 94,791,139 |
| 2025-06-11 | 2025-06-09 | 2.782 | 33,945,999 | +13,891 | 1.22% | 94,424,433 |
| 2025-06-09 | 2025-06-05 | 2.751 | 33,932,108 | -37,705 | 1.22% | 93,359,861 |
| 2025-06-05 | 2025-06-03 | 2.741 | 33,969,813 | +3,969 | 1.22% | 93,121,244 |
| 2025-06-04 | 2025-06-02 | 2.671 | 33,965,844 | -55,565 | 1.22% | 90,714,141 |
| 2025-06-03 | 2025-05-30 | 2.761 | 34,021,409 | +7,938 | 1.22% | 93,948,439 |
| 2025-06-02 | 2025-05-29 | 2.832 | 34,013,471 | -17,860 | 1.22% | 96,326,101 |
| 2025-05-30 | 2025-05-28 | 2.782 | 34,031,331 | -19,845 | 1.22% | 94,661,793 |
| 2025-05-29 | 2025-05-27 | 2.792 | 34,051,176 | +67,472 | 1.22% | 95,060,171 |
| 2025-05-27 | 2025-05-23 | 2.862 | 33,983,704 | -58,542 | 1.22% | 97,269,293 |
| 2025-05-26 | 2025-05-22 | 2.832 | 34,042,246 | -55,565 | 1.22% | 96,407,592 |
| 2025-05-23 | 2025-05-21 | 2.852 | 34,097,811 | -27,782 | 1.22% | 97,252,247 |
| 2025-05-22 | 2025-05-20 | 2.832 | 34,125,593 | +11,907 | 1.22% | 96,643,630 |
| 2025-05-19 | 2025-05-15 | 2.842 | 34,113,686 | +45,642 | 1.22% | 96,953,717 |
| 2025-05-15 | 2025-05-13 | 2.882 | 34,068,044 | +54,045 | 1.22% | 98,197,389 |
| 2025-05-14 | 2025-05-12 | 2.903 | 34,013,999 | -21,829 | 1.22% | 98,727,216 |
| 2025-05-12 | 2025-05-08 | 2.832 | 34,035,828 | +17,860 | 1.22% | 96,389,416 |
| 2025-05-09 | 2025-05-07 | 2.822 | 34,017,968 | -158,757 | 1.22% | 95,995,994 |
| 2025-05-08 | 2025-05-06 | 2.802 | 34,176,725 | +79,379 | 1.22% | 95,755,107 |
| 2025-05-07 | 2025-05-02 | 2.772 | 34,097,346 | +33,736 | 1.22% | 94,501,778 |
| 2025-05-06 | 2025-04-30 | 2.772 | 34,063,610 | +5,953 | 1.22% | 94,408,278 |
| 2025-05-02 | 2025-04-29 | 2.731 | 34,057,657 | -27,782 | 1.22% | 93,018,807 |
| 2025-04-30 | 2025-04-28 | 2.782 | 34,085,439 | +121,052 | 1.22% | 94,812,300 |
| 2025-04-29 | 2025-04-25 | 2.923 | 33,964,387 | +13,891 | 1.22% | 99,267,821 |
| 2025-04-28 | 2025-04-24 | 2.842 | 33,950,496 | +81,363 | 1.22% | 96,489,919 |
| 2025-04-24 | 2025-04-22 | 2.842 | 33,869,133 | -4,067 | 1.21% | 96,258,679 |
| 2025-04-23 | 2025-04-17 | 2.802 | 33,873,200 | +11,907 | 1.21% | 94,904,702 |
| 2025-04-22 | 2025-04-16 | 2.822 | 33,861,293 | +5,953 | 1.21% | 95,553,869 |
| 2025-04-17 | 2025-04-15 | 2.903 | 33,855,340 | +29,767 | 1.21% | 98,266,701 |
| 2025-04-16 | 2025-04-14 | 2.943 | 33,825,573 | +9,923 | 1.21% | 99,543,916 |
| 2025-04-15 | 2025-04-11 | 2.862 | 33,815,650 | -20,159 | 1.21% | 96,788,284 |
| 2025-04-14 | 2025-04-10 | 2.802 | 33,835,809 | -45,642 | 1.21% | 94,799,941 |
| 2025-04-11 | 2025-04-09 | 2.751 | 33,881,451 | -236,548 | 1.21% | 93,220,485 |
| 2025-04-10 | 2025-04-08 | 2.731 | 34,117,999 | -361,173 | 1.22% | 93,183,614 |
| 2025-04-09 | 2025-04-07 | 2.691 | 34,479,172 | -914,838 | 1.24% | 92,780,092 |
| 2025-04-08 | 2025-04-03 | 3.175 | 35,394,010 | +170,664 | 1.27% | 112,363,959 |
| 2025-04-07 | 2025-04-02 | 3.265 | 35,223,346 | -165,504 | 1.26% | 115,017,077 |
| 2025-04-03 | 2025-04-01 | 3.275 | 35,388,850 | -81,363 | 1.27% | 115,914,167 |
| 2025-04-02 | 2025-03-31 | 3.235 | 35,470,213 | -27,783 | 1.27% | 114,750,751 |
| 2025-04-01 | 2025-03-28 | 3.134 | 35,497,996 | +123,037 | 1.27% | 111,263,043 |
| 2025-03-31 | 2025-03-27 | 3.195 | 35,374,959 | -153,237 | 1.27% | 113,016,516 |
| 2025-03-28 | 2025-03-26 | 3.205 | 35,528,196 | +57,550 | 1.27% | 113,864,144 |
| 2025-03-27 | 2025-03-25 | 3.155 | 35,470,646 | +114,603 | 1.27% | 111,892,285 |
| 2025-03-26 | 2025-03-24 | 3.235 | 35,356,043 | +71,440 | 1.27% | 114,381,396 |
| 2025-03-25 | 2025-03-21 | 3.235 | 35,284,603 | +142,882 | 1.26% | 114,150,279 |
| 2025-03-24 | 2025-03-20 | 3.376 | 35,141,721 | -202,415 | 1.26% | 118,646,394 |
| 2025-03-21 | 2025-03-19 | 3.306 | 35,344,136 | +190,508 | 1.27% | 116,836,334 |
| 2025-03-20 | 2025-03-18 | 3.306 | 35,153,628 | -5,953 | 1.26% | 116,206,576 |
| 2025-03-19 | 2025-03-17 | 3.255 | 35,159,581 | -236,152 | 1.26% | 114,454,513 |
| 2025-03-18 | 2025-03-14 | 3.265 | 35,395,733 | -281,793 | 1.27% | 115,579,984 |
| 2025-03-17 | 2025-03-13 | 3.195 | 35,677,526 | +55,565 | 1.28% | 113,983,162 |
| 2025-03-14 | 2025-03-12 | 3.296 | 35,621,961 | -87,317 | 1.28% | 117,395,726 |
| 2025-03-13 | 2025-03-11 | 3.255 | 35,709,278 | -177,214 | 1.28% | 116,243,934 |
| 2025-03-12 | 2025-03-10 | 3.225 | 35,886,492 | +58,199 | 1.29% | 115,735,794 |
| 2025-03-11 | 2025-03-07 | 3.165 | 35,828,293 | -269,887 | 1.28% | 113,381,572 |
| 2025-03-10 | 2025-03-06 | 3.124 | 36,098,180 | -158,757 | 1.29% | 112,780,420 |
| 2025-03-07 | 2025-03-05 | 3.054 | 36,256,937 | +191,987 | 1.30% | 110,718,565 |
| 2025-03-06 | 2025-03-04 | 3.044 | 36,064,950 | +13,891 | 1.29% | 109,768,817 |
| 2025-03-05 | 2025-03-03 | 3.074 | 36,051,059 | +255,093 | 1.29% | 110,816,537 |
| 2025-03-04 | 2025-02-28 | 3.074 | 35,795,966 | +367,127 | 1.28% | 110,032,412 |
| 2025-03-03 | 2025-02-27 | 3.205 | 35,428,839 | -25,830 | 1.27% | 113,545,715 |
| 2025-02-28 | 2025-02-26 | 3.175 | 35,454,669 | -91,285 | 1.27% | 112,556,530 |
| 2025-02-27 | 2025-02-25 | 3.104 | 35,545,954 | +160,741 | 1.27% | 110,338,633 |
| 2025-02-26 | 2025-02-24 | 3.195 | 35,385,213 | +363,157 | 1.22% | 113,049,276 |
| 2025-02-25 | 2025-02-21 | 3.215 | 35,022,056 | +31,752 | 1.20% | 112,594,980 |
| 2025-02-24 | 2025-02-20 | 3.144 | 34,990,304 | +63,502 | 1.20% | 110,024,402 |
| 2025-02-21 | 2025-02-19 | 3.245 | 34,926,802 | +41,674 | 1.20% | 113,344,748 |
| 2025-02-20 | 2025-02-18 | 3.175 | 34,885,128 | -15,876 | 1.20% | 110,748,431 |
| 2025-02-19 | 2025-02-17 | 3.225 | 34,901,004 | +184,468 | 1.20% | 112,557,544 |
| 2025-02-18 | 2025-02-14 | 3.175 | 34,716,536 | -46,273 | 1.19% | 110,213,209 |
| 2025-02-17 | 2025-02-13 | 3.084 | 34,762,809 | +172,648 | 1.20% | 107,206,964 |
| 2025-02-14 | 2025-02-12 | 3.185 | 34,590,161 | +23,813 | 1.19% | 110,160,621 |
| 2025-02-13 | 2025-02-11 | 3.175 | 34,566,348 | +146,430 | 1.19% | 109,736,413 |
| 2025-02-12 | 2025-02-10 | 3.336 | 34,419,918 | -649 | 1.18% | 114,821,848 |
| 2025-02-11 | 2025-02-07 | 3.275 | 34,420,567 | +321,483 | 1.18% | 112,742,611 |
| 2025-02-10 | 2025-02-06 | 3.215 | 34,099,084 | -24,633 | 1.17% | 109,627,650 |
| 2025-02-07 | 2025-02-05 | 3.114 | 34,123,717 | -21,829 | 1.17% | 106,267,758 |
| 2025-02-06 | 2025-02-04 | 3.114 | 34,145,546 | -24,927 | 1.17% | 106,335,738 |
| 2025-02-05 | 2025-02-03 | 3.023 | 34,170,473 | +724,131 | 1.17% | 103,313,947 |
| 2025-02-04 | 2025-01-28 | 3.074 | 33,446,342 | -19,348 | 1.15% | 102,809,956 |
| 2025-02-03 | 2025-01-24 | 3.144 | 33,465,690 | -49,612 | 1.15% | 105,230,367 |
| 2025-01-27 | 2025-01-23 | 3.165 | 33,515,302 | -128,990 | 1.15% | 106,061,922 |
| 2025-01-24 | 2025-01-22 | 3.114 | 33,644,292 | -8,732 | 1.16% | 104,774,737 |
| 2025-01-22 | 2025-01-20 | 3.114 | 33,653,024 | +31,752 | 1.16% | 104,801,931 |
| 2025-01-21 | 2025-01-17 | 3.134 | 33,621,272 | +19,844 | 1.16% | 105,380,738 |
| 2025-01-20 | 2025-01-16 | 3.144 | 33,601,428 | -27,782 | 1.16% | 105,657,185 |
| 2025-01-16 | 2025-01-14 | 3.114 | 33,629,210 | +3,969 | 1.16% | 104,727,769 |
| 2025-01-15 | 2025-01-13 | 3.003 | 33,625,241 | +54,156 | 1.16% | 100,987,676 |
| 2025-01-14 | 2025-01-10 | 3.023 | 33,571,085 | +7,938 | 1.15% | 101,501,706 |
| 2025-01-13 | 2025-01-09 | 3.084 | 33,563,147 | +15,875 | 1.15% | 103,507,259 |
| 2025-01-10 | 2025-01-08 | 3.074 | 33,547,272 | +202,416 | 1.15% | 103,120,203 |
| 2025-01-09 | 2025-01-07 | 3.134 | 33,344,856 | -89,301 | 1.15% | 104,514,355 |
| 2025-01-08 | 2025-01-06 | 3.134 | 33,434,157 | +125,021 | 1.15% | 104,794,255 |
| 2025-01-07 | 2025-01-03 | 3.175 | 33,309,136 | +103,192 | 1.15% | 105,745,192 |
| 2025-01-06 | 2025-01-02 | 3.296 | 33,205,944 | -47,627 | 1.14% | 109,433,501 |
| 2025-01-03 | 2024-12-31 | 3.437 | 33,253,571 | +161,410 | 1.14% | 114,282,407 |
| 2025-01-02 | 2024-12-27 | 3.487 | 33,092,161 | +18,528 | 1.14% | 115,395,251 |
| 2024-12-30 | 2024-12-24 | 3.457 | 33,073,633 | +41,673 | 1.14% | 114,330,665 |
| 2024-12-27 | 2024-12-20 | 3.477 | 33,031,960 | -11,907 | 1.14% | 114,852,419 |
| 2024-12-23 | 2024-12-19 | 3.548 | 33,043,867 | +91,286 | 1.14% | 117,224,999 |
| 2024-12-20 | 2024-12-18 | 3.658 | 32,952,581 | -103,192 | 1.13% | 120,554,318 |
| 2024-12-19 | 2024-12-17 | 3.618 | 33,055,773 | -141,546 | 1.14% | 119,599,255 |
| 2024-12-18 | 2024-12-16 | 3.568 | 33,197,319 | +57,549 | 1.14% | 118,438,523 |
| 2024-12-17 | 2024-12-13 | 3.679 | 33,139,770 | -205,124 | 1.14% | 121,907,118 |
| 2024-12-16 | 2024-12-12 | 3.658 | 33,344,894 | -63,503 | 1.15% | 121,989,563 |
| 2024-12-13 | 2024-12-11 | 3.648 | 33,408,397 | -15,711 | 1.15% | 121,885,184 |
| 2024-12-12 | 2024-12-10 | 3.568 | 33,424,108 | +339,344 | 1.15% | 119,247,641 |
| 2024-12-11 | 2024-12-09 | 3.628 | 33,084,764 | -115,099 | 1.14% | 120,037,585 |
| 2024-12-10 | 2024-12-06 | 3.467 | 33,199,863 | -73,425 | 1.14% | 115,101,622 |
| 2024-12-09 | 2024-12-05 | 3.396 | 33,273,288 | -50,224 | 1.14% | 113,008,817 |
| 2024-12-06 | 2024-12-04 | 3.336 | 33,323,512 | +53,580 | 1.15% | 111,164,333 |
| 2024-12-05 | 2024-12-03 | 3.578 | 33,269,932 | -579,463 | 1.14% | 119,032,889 |
| 2024-12-04 | 2024-12-02 | 3.759 | 33,849,395 | +263,851 | 1.16% | 127,246,677 |
| 2024-12-03 | 2024-11-29 | 3.003 | 33,585,544 | +23,814 | 1.15% | 100,868,453 |
| 2024-12-02 | 2024-11-28 | 2.943 | 33,561,730 | +17,211 | 1.15% | 98,767,463 |
| 2024-11-29 | 2024-11-27 | 2.983 | 33,544,519 | -29,099 | 1.14% | 100,069,099 |
| 2024-11-28 | 2024-11-26 | 2.963 | 33,573,618 | +61,518 | 1.14% | 99,479,177 |
| 2024-11-27 | 2024-11-25 | 3.094 | 33,512,100 | +694,563 | 1.14% | 103,687,577 |
| 2024-11-26 | 2024-11-22 | 3.205 | 32,817,537 | -192,493 | 1.11% | 105,176,766 |
| 2024-11-25 | 2024-11-21 | 3.417 | 33,010,030 | -51,596 | 1.12% | 112,780,061 |
| 2024-11-22 | 2024-11-20 | 3.406 | 33,061,626 | -176,618 | 1.12% | 112,623,136 |
| 2024-11-21 | 2024-11-19 | 3.346 | 33,238,244 | +146,851 | 1.13% | 111,214,871 |
| 2024-11-20 | 2024-11-18 | 3.326 | 33,091,393 | -177,442 | 1.12% | 110,056,500 |
| 2024-11-19 | 2024-11-15 | 3.134 | 33,268,835 | -162,190 | 1.13% | 104,276,079 |
| 2024-11-18 | 2024-11-14 | 3.074 | 33,431,025 | +115,099 | 1.13% | 102,762,874 |
| 2024-11-15 | 2024-11-13 | 3.235 | 33,315,926 | +45,643 | 1.13% | 107,781,353 |
| 2024-11-14 | 2024-11-12 | 3.245 | 33,270,283 | -373,633 | 1.13% | 107,968,999 |
| 2024-11-13 | 2024-11-11 | 3.155 | 33,643,916 | -23,813 | 1.14% | 106,129,859 |
| 2024-11-12 | 2024-11-08 | 3.094 | 33,667,729 | -230,198 | 1.14% | 104,169,099 |
| 2024-11-11 | 2024-11-07 | 3.074 | 33,897,927 | -117,084 | 1.15% | 104,198,073 |
| 2024-11-08 | 2024-11-06 | 2.983 | 34,015,011 | +65,488 | 1.15% | 101,472,658 |
| 2024-11-07 | 2024-11-05 | 2.983 | 33,949,523 | -151,134 | 1.15% | 101,277,296 |
| 2024-11-06 | 2024-11-04 | 2.913 | 34,100,657 | -59,534 | 1.16% | 99,322,421 |
| 2024-11-05 | 2024-11-01 | 2.802 | 34,160,191 | +170,664 | 1.16% | 95,708,783 |
| 2024-11-04 | 2024-10-31 | 2.751 | 33,989,527 | -67,472 | 1.15% | 93,517,842 |
| 2024-11-01 | 2024-10-30 | 2.872 | 34,056,999 | -97,239 | 1.15% | 97,822,317 |
| 2024-10-31 | 2024-10-29 | 2.933 | 34,154,238 | -7,938 | 1.16% | 100,166,915 |
| 2024-10-30 | 2024-10-28 | 2.993 | 34,162,176 | -27,782 | 1.16% | 102,255,973 |
| 2024-10-29 | 2024-10-25 | 2.903 | 34,189,958 | -9,922 | 1.16% | 99,237,945 |
| 2024-10-28 | 2024-10-24 | 2.782 | 34,199,880 | +23,813 | 1.16% | 95,130,630 |
| 2024-10-25 | 2024-10-23 | 2.852 | 34,176,067 | -66,132 | 1.16% | 97,475,445 |
| 2024-10-24 | 2024-10-22 | 2.782 | 34,242,199 | +87,019 | 1.16% | 95,248,345 |
| 2024-10-23 | 2024-10-21 | 2.731 | 34,155,180 | -29,424 | 1.16% | 93,285,164 |
| 2024-10-22 | 2024-10-18 | 2.731 | 34,184,604 | -19,845 | 1.16% | 93,365,527 |
| 2024-10-21 | 2024-10-17 | 2.560 | 34,204,449 | +39,690 | 1.16% | 87,559,450 |
| 2024-10-18 | 2024-10-16 | 2.630 | 34,164,759 | +222,808 | 1.16% | 89,868,104 |
| 2024-10-17 | 2024-10-15 | 2.681 | 33,941,951 | +95,255 | 1.15% | 90,992,406 |
| 2024-10-16 | 2024-10-14 | 2.842 | 33,846,696 | +60,047 | 1.15% | 96,194,911 |
| 2024-10-15 | 2024-10-10 | 2.953 | 33,786,649 | -381,017 | 1.15% | 99,769,880 |
| 2024-10-14 | 2024-10-09 | 2.913 | 34,167,666 | +482,225 | 1.16% | 99,517,593 |
| 2024-10-10 | 2024-10-08 | 3.114 | 33,685,441 | +333,390 | 1.14% | 104,902,883 |
| 2024-10-09 | 2024-10-07 | 3.840 | 33,352,051 | -321,483 | 1.13% | 128,066,114 |
| 2024-10-08 | 2024-10-04 | 3.225 | 33,673,534 | +303,623 | 1.14% | 108,598,889 |
| 2024-10-07 | 2024-10-03 | 3.064 | 33,369,911 | +1,336 | 1.13% | 102,238,705 |
| 2024-10-04 | 2024-10-02 | 3.245 | 33,368,575 | -338,008 | 1.13% | 108,287,977 |
| 2024-10-03 | 2024-09-30 | 3.074 | 33,706,583 | -220,276 | 1.14% | 103,609,905 |
| 2024-10-02 | 2024-09-27 | 2.882 | 33,926,859 | -181,235 | 1.15% | 97,790,439 |
| 2024-09-30 | 2024-09-26 | 2.711 | 34,108,094 | -49,612 | 1.16% | 92,469,059 |
| 2024-09-27 | 2024-09-25 | 2.520 | 34,157,706 | -21,829 | 1.16% | 86,062,788 |
| 2024-09-26 | 2024-09-24 | 2.540 | 34,179,535 | +138,913 | 1.16% | 86,806,730 |
| 2024-09-25 | 2024-09-23 | 2.429 | 34,040,622 | -5,954 | 1.15% | 82,680,147 |
| 2024-09-24 | 2024-09-20 | 2.419 | 34,046,576 | -95,254 | 1.15% | 82,351,477 |
| 2024-09-23 | 2024-09-19 | 2.348 | 34,141,830 | +12,254 | 1.16% | 80,173,238 |
| 2024-09-20 | 2024-09-17 | 2.278 | 34,129,576 | -11,907 | 1.16% | 77,736,689 |
| 2024-09-19 | 2024-09-16 | 2.247 | 34,141,483 | +3,969 | 1.16% | 76,731,547 |
| 2024-09-17 | 2024-09-13 | 2.237 | 34,137,514 | -13,891 | 1.16% | 76,378,579 |
| 2024-09-16 | 2024-09-12 | 2.237 | 34,151,405 | +17,860 | 1.16% | 76,409,658 |
| 2024-09-13 | 2024-09-11 | 2.261 | 34,133,545 | +19,845 | 1.16% | 77,172,205 |
| 2024-09-12 | 2024-09-10 | 2.312 | 34,113,700 | +508,767 | 1.14% | 78,872,300 |
| 2024-09-11 | 2024-09-09 | 2.322 | 33,604,933 | +107,524 | 1.14% | 78,039,797 |
| 2024-09-10 | 2024-09-05 | 2.384 | 33,497,409 | +15,640 | 1.14% | 79,846,223 |
| 2024-09-09 | 2024-09-04 | 2.414 | 33,481,769 | +1,955 | 1.14% | 80,836,525 |
| 2024-09-05 | 2024-09-03 | 2.465 | 33,479,814 | -23,460 | 1.14% | 82,544,344 |
| 2024-09-04 | 2024-09-02 | 2.404 | 33,503,274 | +207,228 | 1.14% | 80,545,698 |
| 2024-09-03 | 2024-08-30 | 2.547 | 33,296,046 | +29,325 | 1.13% | 84,816,286 |
| 2024-09-02 | 2024-08-29 | 2.537 | 33,266,721 | +15,640 | 1.13% | 84,401,257 |
| 2024-08-30 | 2024-08-28 | 2.506 | 33,251,081 | -19,550 | 1.13% | 83,341,074 |
| 2024-08-28 | 2024-08-26 | 2.558 | 33,270,631 | +9,775 | 1.13% | 85,091,913 |
| 2024-08-27 | 2024-08-23 | 2.558 | 33,260,856 | +74,289 | 1.13% | 85,066,912 |
| 2024-08-26 | 2024-08-22 | 2.558 | 33,186,567 | +109,479 | 1.13% | 84,876,913 |
| 2024-08-23 | 2024-08-21 | 2.598 | 33,077,088 | +68,425 | 1.13% | 85,950,464 |
| 2024-08-22 | 2024-08-20 | 2.609 | 33,008,663 | +148,578 | 1.12% | 86,110,350 |
| 2024-08-20 | 2024-08-16 | 2.619 | 32,860,085 | +33,235 | 1.12% | 86,058,919 |
| 2024-08-19 | 2024-08-15 | 2.609 | 32,826,850 | +15,640 | 1.12% | 85,636,051 |
| 2024-08-16 | 2024-08-14 | 2.629 | 32,811,210 | +51,487 | 1.12% | 86,266,586 |
| 2024-08-15 | 2024-08-13 | 2.670 | 32,759,723 | +76,210 | 1.12% | 87,471,781 |
| 2024-08-14 | 2024-08-12 | 2.731 | 32,683,513 | +35,190 | 1.08% | 89,274,460 |
| 2024-08-13 | 2024-08-09 | 2.772 | 32,648,323 | -31,280 | 1.08% | 90,514,344 |
| 2024-08-12 | 2024-08-08 | 2.762 | 32,679,603 | +41,055 | 1.08% | 90,266,744 |
| 2024-08-09 | 2024-08-07 | 2.824 | 32,638,548 | +101,659 | 1.08% | 92,156,750 |
| 2024-08-08 | 2024-08-06 | 2.793 | 32,536,889 | -3,910 | 1.07% | 90,871,126 |
| 2024-08-07 | 2024-08-05 | 2.731 | 32,540,799 | +23,460 | 1.07% | 88,884,639 |
| 2024-08-06 | 2024-08-02 | 2.803 | 32,517,339 | +62,559 | 1.07% | 91,149,187 |
| 2024-08-05 | 2024-08-01 | 2.916 | 32,454,780 | +19,550 | 1.07% | 94,626,062 |
| 2024-08-01 | 2024-07-30 | 2.864 | 32,435,230 | -13,685 | 1.07% | 92,909,956 |
| 2024-07-31 | 2024-07-29 | 2.967 | 32,448,915 | +3,910 | 1.07% | 96,268,769 |
| 2024-07-30 | 2024-07-26 | 2.997 | 32,445,005 | -37,145 | 1.07% | 97,252,932 |
| 2024-07-29 | 2024-07-25 | 2.936 | 32,482,150 | -87,974 | 1.07% | 95,370,466 |
| 2024-07-26 | 2024-07-24 | 2.895 | 32,570,124 | +5,865 | 1.08% | 94,295,960 |
| 2024-07-25 | 2024-07-23 | 2.895 | 32,564,259 | +3,910 | 1.08% | 94,278,980 |
| 2024-07-24 | 2024-07-22 | 2.957 | 32,560,349 | -224,823 | 1.07% | 96,266,267 |
| 2024-07-23 | 2024-07-19 | 2.946 | 32,785,172 | -170,083 | 1.08% | 96,595,566 |
| 2024-07-22 | 2024-07-18 | 2.946 | 32,955,255 | +181,813 | 1.09% | 97,096,685 |
| 2024-07-19 | 2024-07-17 | 2.946 | 32,773,442 | -43,010 | 1.08% | 96,561,006 |
| 2024-07-18 | 2024-07-16 | 2.916 | 32,816,452 | +35,190 | 1.08% | 95,680,563 |
| 2024-07-17 | 2024-07-15 | 2.854 | 32,781,262 | -19,550 | 1.08% | 93,565,795 |
| 2024-07-16 | 2024-07-12 | 2.875 | 32,800,812 | -64,514 | 1.08% | 94,292,718 |
| 2024-07-15 | 2024-07-11 | 2.813 | 32,865,326 | -87,974 | 1.09% | 92,460,849 |
| 2024-07-12 | 2024-07-10 | 2.721 | 32,953,300 | -87,974 | 1.09% | 89,674,257 |
| 2024-07-11 | 2024-07-09 | 2.701 | 33,041,274 | -164,219 | 1.09% | 89,237,614 |
| 2024-07-10 | 2024-07-08 | 2.711 | 33,205,493 | -637,324 | 1.10% | 90,020,837 |
| 2024-07-09 | 2024-07-05 | 2.793 | 33,842,817 | +74,289 | 1.12% | 94,518,407 |
| 2024-07-05 | 2024-07-03 | 2.875 | 33,768,528 | -7,970 | 1.11% | 97,074,618 |
| 2024-07-04 | 2024-07-02 | 2.824 | 33,776,498 | +23,460 | 1.12% | 95,369,815 |
| 2024-07-03 | 2024-06-28 | 2.824 | 33,753,038 | +96,452 | 1.11% | 95,303,574 |
| 2024-07-02 | 2024-06-27 | 2.854 | 33,656,586 | +292,269 | 1.11% | 96,064,185 |
| 2024-06-28 | 2024-06-26 | 2.997 | 33,364,317 | +56,695 | 1.10% | 100,008,543 |
| 2024-06-27 | 2024-06-25 | 3.038 | 33,307,622 | +26,254 | 1.10% | 101,201,585 |
| 2024-06-26 | 2024-06-24 | 3.008 | 33,281,368 | +44,965 | 1.10% | 100,100,383 |
| 2024-06-25 | 2024-06-21 | 3.049 | 33,236,403 | +13,685 | 1.10% | 101,325,212 |
| 2024-06-24 | 2024-06-20 | 3.079 | 33,222,718 | +13,685 | 1.10% | 102,303,124 |
| 2024-06-21 | 2024-06-19 | 3.141 | 33,209,033 | +87,974 | 1.10% | 104,299,408 |
| 2024-06-20 | 2024-06-18 | 3.100 | 33,121,059 | +29,325 | 1.09% | 102,667,759 |
| 2024-06-19 | 2024-06-17 | 3.090 | 33,091,734 | +41,054 | 1.09% | 102,238,321 |
| 2024-06-18 | 2024-06-14 | 3.090 | 33,050,680 | +127,074 | 1.09% | 102,111,482 |
| 2024-06-17 | 2024-06-13 | 3.100 | 32,923,606 | +41,055 | 1.09% | 102,055,699 |
| 2024-06-14 | 2024-06-12 | 3.090 | 32,882,551 | +95,794 | 1.09% | 101,592,041 |
| 2024-06-13 | 2024-06-11 | 3.141 | 32,786,757 | -5,207 | 1.08% | 102,973,169 |
| 2024-06-12 | 2024-06-07 | 3.212 | 32,791,964 | +82,109 | 1.08% | 105,337,817 |
| 2024-06-11 | 2024-06-06 | 3.253 | 32,709,855 | +86,677 | 1.08% | 106,412,581 |
| 2024-06-07 | 2024-06-05 | 3.345 | 32,623,178 | -62,559 | 1.08% | 109,134,298 |
| 2024-06-06 | 2024-06-04 | 3.345 | 32,685,737 | +3,909 | 1.08% | 109,343,576 |
| 2024-06-05 | 2024-06-03 | 3.427 | 32,681,828 | +125,119 | 1.08% | 112,005,252 |
| 2024-06-04 | 2024-05-31 | 3.441 | 32,556,709 | -117,299 | 1.07% | 112,035,007 |
| 2024-06-03 | 2024-05-30 | 3.526 | 32,674,008 | +1,201,418 | 1.08% | 115,206,380 |
| 2024-05-31 | 2024-05-29 | 3.526 | 31,472,590 | +67,999 | 1.08% | 110,970,260 |
| 2024-05-30 | 2024-05-28 | 3.494 | 31,404,591 | -160,554 | 1.07% | 109,732,928 |
| 2024-05-29 | 2024-05-27 | 3.526 | 31,565,145 | +37,778 | 1.08% | 111,296,603 |
| 2024-05-28 | 2024-05-24 | 3.452 | 31,527,367 | +239,885 | 1.08% | 108,826,632 |
| 2024-05-27 | 2024-05-23 | 3.515 | 31,287,482 | +109,554 | 1.07% | 109,986,298 |
| 2024-05-24 | 2024-05-22 | 3.727 | 31,177,928 | +11,969 | 1.07% | 116,203,658 |
| 2024-05-23 | 2024-05-21 | 3.674 | 31,165,959 | +56,666 | 1.06% | 114,509,062 |
| 2024-05-22 | 2024-05-20 | 3.717 | 31,109,293 | -152,998 | 1.06% | 115,618,451 |
| 2024-05-21 | 2024-05-17 | 3.621 | 31,262,291 | +17,000 | 1.07% | 113,207,916 |
| 2024-05-20 | 2024-05-16 | 3.568 | 31,245,291 | -321,107 | 1.07% | 111,492,168 |
| 2024-05-17 | 2024-05-14 | 3.568 | 31,566,398 | +130,332 | 1.08% | 112,637,970 |
| 2024-05-16 | 2024-05-13 | 3.600 | 31,436,066 | -56,666 | 1.07% | 113,171,480 |
| 2024-05-14 | 2024-05-10 | 3.547 | 31,492,732 | +52,888 | 1.08% | 111,708,194 |
| 2024-05-13 | 2024-05-09 | 3.462 | 31,439,844 | -45,333 | 1.07% | 108,857,416 |
| 2024-05-10 | 2024-05-08 | 3.357 | 31,485,177 | +56,666 | 1.08% | 105,680,604 |
| 2024-05-09 | 2024-05-07 | 3.452 | 31,428,511 | +19,266 | 1.07% | 108,485,400 |
| 2024-05-08 | 2024-05-06 | 3.494 | 31,409,245 | -64,221 | 1.07% | 109,749,190 |
| 2024-05-07 | 2024-05-03 | 3.526 | 31,473,466 | +50,999 | 1.08% | 110,973,349 |
| 2024-05-06 | 2024-05-02 | 3.484 | 31,422,467 | +3,778 | 1.07% | 109,462,677 |
| 2024-05-03 | 2024-04-30 | 3.441 | 31,418,689 | +30,222 | 1.07% | 108,118,823 |
| 2024-05-02 | 2024-04-29 | 3.515 | 31,388,467 | +54,777 | 1.07% | 110,341,295 |
| 2024-04-30 | 2024-04-26 | 3.441 | 31,333,690 | +9,444 | 1.07% | 107,826,322 |
| 2024-04-29 | 2024-04-25 | 3.357 | 31,324,246 | -77,443 | 1.07% | 105,140,436 |
| 2024-04-26 | 2024-04-24 | 3.335 | 31,401,689 | +160,553 | 1.07% | 104,735,389 |
| 2024-04-25 | 2024-04-23 | 3.293 | 31,241,136 | +166,220 | 1.07% | 102,876,716 |
| 2024-04-24 | 2024-04-22 | 3.272 | 31,074,916 | +9,444 | 1.06% | 101,671,289 |
| 2024-04-23 | 2024-04-19 | 3.293 | 31,065,472 | +24,555 | 1.06% | 102,298,257 |
| 2024-04-22 | 2024-04-18 | 3.346 | 31,040,917 | +32,111 | 1.06% | 103,860,764 |
| 2024-04-19 | 2024-04-17 | 3.272 | 31,008,806 | +52,888 | 1.06% | 101,454,990 |
| 2024-04-18 | 2024-04-16 | 3.229 | 30,955,918 | +18,889 | 1.06% | 99,970,857 |
| 2024-04-17 | 2024-04-15 | 3.304 | 30,937,029 | +1,889 | 1.06% | 102,202,869 |
| 2024-04-16 | 2024-04-12 | 3.388 | 30,935,140 | +37,777 | 1.06% | 104,817,055 |
| 2024-04-15 | 2024-04-11 | 3.547 | 30,897,363 | -11,333 | 1.06% | 109,596,355 |
| 2024-04-12 | 2024-04-10 | 3.621 | 30,908,696 | -88,777 | 1.06% | 111,927,467 |
| 2024-04-11 | 2024-04-09 | 3.409 | 30,997,473 | -30,222 | 1.06% | 105,684,683 |
| 2024-04-10 | 2024-04-08 | 3.293 | 31,027,695 | -16,999 | 1.06% | 102,173,857 |
| 2024-04-09 | 2024-04-05 | 3.145 | 31,044,694 | +103,887 | 1.06% | 97,627,849 |
| 2024-04-08 | 2024-04-03 | 3.367 | 30,940,807 | -143,553 | 1.06% | 104,181,029 |
| 2024-04-05 | 2024-04-02 | 3.357 | 31,084,360 | +119,771 | 1.06% | 104,335,254 |
| 2024-04-03 | 2024-03-28 | 3.399 | 30,964,589 | +26,444 | 1.06% | 105,244,701 |
| 2024-04-02 | 2024-03-27 | 3.325 | 30,938,145 | +34,000 | 1.06% | 102,861,726 |
| 2024-03-28 | 2024-03-26 | 3.388 | 30,904,145 | +8,964 | 1.06% | 104,712,035 |
| 2024-03-27 | 2024-03-25 | 3.409 | 30,895,181 | +18,889 | 1.06% | 105,335,922 |
| 2024-03-26 | 2024-03-22 | 3.484 | 30,876,292 | +112,078 | 1.06% | 107,560,032 |
| 2024-03-25 | 2024-03-21 | 3.600 | 30,764,214 | +15,111 | 1.05% | 110,752,778 |
| 2024-03-22 | 2024-03-20 | 3.579 | 30,749,103 | -55,086 | 1.05% | 110,047,211 |
| 2024-03-21 | 2024-03-19 | 3.642 | 30,804,189 | +45,332 | 1.05% | 112,201,357 |
| 2024-03-20 | 2024-03-18 | 3.664 | 30,758,857 | -52,888 | 1.05% | 112,687,613 |
| 2024-03-19 | 2024-03-15 | 3.526 | 30,811,745 | -118,980 | 1.05% | 108,640,165 |
| 2024-03-18 | 2024-03-14 | 3.484 | 30,930,725 | -38,155 | 1.06% | 107,749,654 |
| 2024-03-15 | 2024-03-13 | 3.505 | 30,968,880 | +23,044 | 1.06% | 108,538,391 |
| 2024-03-14 | 2024-03-12 | 3.515 | 30,945,836 | -64,667 | 1.06% | 108,785,294 |
| 2024-03-13 | 2024-03-11 | 3.409 | 31,010,503 | +28,779 | 1.06% | 105,729,108 |
| 2024-03-12 | 2024-03-08 | 3.409 | 30,981,724 | +7,555 | 1.06% | 105,630,987 |
| 2024-03-11 | 2024-03-07 | 3.399 | 30,974,169 | +28,333 | 1.06% | 105,277,262 |
| 2024-03-08 | 2024-03-06 | 3.452 | 30,945,836 | -385,328 | 1.06% | 106,819,295 |
| 2024-03-07 | 2024-03-05 | 3.441 | 31,331,164 | -49,110 | 1.07% | 107,817,629 |
| 2024-03-06 | 2024-03-04 | 3.505 | 31,380,274 | -1,889 | 1.07% | 109,980,227 |
| 2024-03-05 | 2024-03-01 | 3.632 | 31,382,163 | +11,333 | 1.07% | 113,974,286 |
| 2024-03-04 | 2024-02-29 | 3.589 | 31,370,830 | +24,555 | 1.07% | 112,604,461 |
| 2024-03-01 | 2024-02-28 | 3.547 | 31,346,275 | +84,999 | 1.07% | 111,188,695 |
| 2024-02-29 | 2024-02-27 | 3.674 | 31,261,276 | +49,110 | 1.07% | 114,859,273 |
| 2024-02-28 | 2024-02-26 | 3.621 | 31,212,166 | +24,556 | 1.07% | 113,026,402 |
| 2024-02-27 | 2024-02-23 | 3.558 | 31,187,610 | -22,667 | 1.07% | 110,956,119 |
| 2024-02-26 | 2024-02-22 | 3.558 | 31,210,277 | -47,221 | 1.07% | 111,036,762 |
| 2024-02-23 | 2024-02-21 | 3.494 | 31,257,498 | +3,777 | 1.07% | 109,218,961 |
| 2024-02-22 | 2024-02-20 | 3.441 | 31,253,721 | -11,333 | 1.07% | 107,551,130 |
| 2024-02-21 | 2024-02-19 | 3.452 | 31,265,054 | -27,061 | 1.07% | 107,921,176 |
| 2024-02-20 | 2024-02-16 | 3.547 | 31,292,115 | -183,838 | 1.07% | 110,996,584 |
| 2024-02-19 | 2024-02-15 | 3.325 | 31,475,953 | +9,445 | 1.08% | 104,649,805 |
| 2024-02-16 | 2024-02-14 | 3.346 | 31,466,508 | +5,666 | 1.08% | 105,284,762 |
| 2024-02-15 | 2024-02-09 | 3.388 | 31,460,842 | -9,444 | 1.08% | 106,598,282 |
| 2024-02-14 | 2024-02-07 | 3.399 | 31,470,286 | -41,555 | 1.08% | 106,963,501 |
| 2024-02-08 | 2024-02-06 | 3.399 | 31,511,841 | +15,111 | 1.08% | 107,104,741 |
| 2024-02-07 | 2024-02-05 | 3.229 | 31,496,730 | -18,889 | 1.08% | 101,717,387 |
| 2024-02-06 | 2024-02-02 | 3.272 | 31,515,619 | -10,062 | 1.08% | 103,113,187 |
| 2024-02-05 | 2024-02-01 | 3.282 | 31,525,681 | -43,444 | 1.08% | 103,479,914 |
| 2024-02-01 | 2024-01-30 | 3.304 | 31,569,125 | +5,667 | 1.08% | 104,291,047 |
| 2024-01-31 | 2024-01-29 | 3.388 | 31,563,458 | -62,950 | 1.08% | 106,945,975 |
| 2024-01-30 | 2024-01-26 | 3.399 | 31,626,408 | -28,813 | 1.08% | 107,494,140 |
| 2024-01-29 | 2024-01-25 | 3.484 | 31,655,221 | +15,111 | 1.08% | 110,273,494 |
| 2024-01-26 | 2024-01-24 | 3.420 | 31,640,110 | -28,333 | 1.08% | 108,210,747 |
| 2024-01-24 | 2024-01-22 | 3.261 | 31,668,443 | +7,933 | 1.08% | 103,277,880 |
| 2024-01-23 | 2024-01-19 | 3.388 | 31,660,510 | +67,622 | 1.08% | 107,274,814 |
| 2024-01-22 | 2024-01-18 | 3.441 | 31,592,888 | +5,666 | 1.08% | 108,718,281 |
| 2024-01-19 | 2024-01-17 | 3.420 | 31,587,222 | -1,889 | 1.08% | 108,029,867 |
| 2024-01-18 | 2024-01-16 | 3.600 | 31,589,111 | -5,666 | 1.08% | 113,722,450 |
| 2024-01-17 | 2024-01-15 | 3.664 | 31,594,777 | +50,999 | 1.08% | 115,750,075 |
| 2024-01-16 | 2024-01-12 | 3.674 | 31,543,778 | -10,680 | 1.08% | 115,897,234 |
| 2024-01-15 | 2024-01-11 | 3.685 | 31,554,458 | -15,110 | 1.08% | 116,270,585 |
| 2024-01-12 | 2024-01-10 | 3.589 | 31,569,568 | -463 | 1.08% | 113,317,824 |
| 2024-01-11 | 2024-01-09 | 3.589 | 31,570,031 | -22,667 | 1.08% | 113,319,485 |
| 2024-01-10 | 2024-01-08 | 3.611 | 31,592,698 | -22,666 | 1.08% | 114,069,879 |
| 2024-01-09 | 2024-01-05 | 3.717 | 31,615,364 | -13,222 | 1.08% | 117,499,276 |
| 2024-01-08 | 2024-01-04 | 3.759 | 31,628,586 | -9,444 | 1.08% | 118,887,999 |
| 2024-01-05 | 2024-01-03 | 3.801 | 31,638,030 | +9,444 | 1.08% | 120,263,481 |
| 2024-01-04 | 2024-01-02 | 3.780 | 31,628,586 | +32,111 | 1.08% | 119,557,790 |
| 2024-01-03 | 2023-12-29 | 3.844 | 31,596,475 | +22,666 | 1.08% | 121,443,744 |
| 2024-01-02 | 2023-12-28 | 3.822 | 31,573,809 | +13,222 | 1.08% | 120,687,993 |
| 2023-12-29 | 2023-12-27 | 3.717 | 31,560,587 | +3,778 | 1.08% | 117,295,696 |
| 2023-12-28 | 2023-12-22 | 3.653 | 31,556,809 | -19,729 | 1.08% | 115,276,840 |
| 2023-12-22 | 2023-12-20 | 3.579 | 31,576,538 | -1,889 | 1.08% | 113,008,497 |
| 2023-12-21 | 2023-12-19 | 3.568 | 31,578,427 | +7,555 | 1.08% | 112,680,893 |
| 2023-12-20 | 2023-12-18 | 3.642 | 31,570,872 | +1,889 | 1.08% | 114,993,928 |
| 2023-12-19 | 2023-12-15 | 3.653 | 31,568,983 | -13,222 | 1.08% | 115,321,312 |
| 2023-12-18 | 2023-12-14 | 3.632 | 31,582,205 | +8,191 | 1.08% | 114,700,802 |
| 2023-12-14 | 2023-12-12 | 3.653 | 31,574,014 | -500,548 | 1.08% | 115,339,690 |
| 2023-12-13 | 2023-12-11 | 3.621 | 32,074,562 | +13,222 | 1.10% | 116,149,335 |
| 2023-12-12 | 2023-12-08 | 3.664 | 32,061,340 | +5,666 | 1.10% | 117,459,367 |
| 2023-12-11 | 2023-12-07 | 3.674 | 32,055,674 | +10,698 | 1.10% | 117,778,027 |
| 2023-12-08 | 2023-12-06 | 3.706 | 32,044,976 | -10,062 | 1.10% | 118,756,635 |
| 2023-12-07 | 2023-12-05 | 3.664 | 32,055,038 | -22,666 | 1.10% | 117,436,279 |
| 2023-12-06 | 2023-12-04 | 3.727 | 32,077,704 | -1,889 | 1.10% | 119,557,225 |
| 2023-12-05 | 2023-12-01 | 3.801 | 32,079,593 | +90,665 | 1.10% | 121,941,964 |
| 2023-12-04 | 2023-11-30 | 3.833 | 31,988,928 | +8,827 | 1.09% | 122,613,459 |
| 2023-12-01 | 2023-11-29 | 3.897 | 31,980,101 | -75,555 | 1.09% | 124,611,332 |
| 2023-11-30 | 2023-11-28 | 4.013 | 32,055,656 | +9,445 | 1.10% | 128,639,329 |
| 2023-11-29 | 2023-11-27 | 3.897 | 32,046,211 | -11,333 | 1.10% | 124,868,931 |
| 2023-11-28 | 2023-11-24 | 3.907 | 32,057,544 | -2,645 | 1.10% | 125,252,528 |
| 2023-11-27 | 2023-11-23 | 3.949 | 32,060,189 | +18,889 | 1.10% | 126,620,725 |
| 2023-11-24 | 2023-11-22 | 3.822 | 32,041,300 | +30,222 | 1.09% | 122,474,935 |
| 2023-11-23 | 2023-11-21 | 3.844 | 32,011,078 | +26,444 | 1.09% | 123,037,306 |
| 2023-11-22 | 2023-11-20 | 3.886 | 31,984,634 | +47,221 | 1.09% | 124,290,329 |
| 2023-11-21 | 2023-11-17 | 3.854 | 31,937,413 | -50,999 | 1.09% | 123,092,334 |
| 2023-11-20 | 2023-11-16 | 3.907 | 31,988,412 | +22,666 | 1.09% | 124,982,421 |
| 2023-11-17 | 2023-11-15 | 3.949 | 31,965,746 | +20,778 | 1.09% | 126,247,726 |
| 2023-11-16 | 2023-11-14 | 3.822 | 31,944,968 | +32,110 | 1.09% | 122,106,715 |
| 2023-11-15 | 2023-11-13 | 3.812 | 31,912,858 | +10,956 | 1.09% | 121,646,071 |
| 2023-11-14 | 2023-11-10 | 3.801 | 31,901,902 | +1,889 | 1.09% | 121,266,519 |
| 2023-11-13 | 2023-11-09 | 3.907 | 31,900,013 | +54,777 | 1.09% | 124,637,036 |
| 2023-11-10 | 2023-11-08 | 3.949 | 31,845,236 | -3,778 | 1.09% | 125,771,775 |
| 2023-11-09 | 2023-11-07 | 3.992 | 31,849,014 | -11,333 | 1.09% | 127,135,615 |
| 2023-11-08 | 2023-11-06 | 4.045 | 31,860,347 | +15,111 | 1.09% | 128,867,603 |
| 2023-11-07 | 2023-11-03 | 3.928 | 31,845,236 | +3,777 | 1.09% | 125,097,396 |
| 2023-11-06 | 2023-11-02 | 3.875 | 31,841,459 | +13,222 | 1.09% | 123,396,810 |
| 2023-11-03 | 2023-11-01 | 3.886 | 31,828,237 | -24,555 | 1.09% | 123,682,580 |
| 2023-11-02 | 2023-10-31 | 3.875 | 31,852,792 | +18,889 | 1.09% | 123,440,729 |
| 2023-11-01 | 2023-10-30 | 3.960 | 31,833,903 | +28,333 | 1.09% | 126,064,086 |
| 2023-10-31 | 2023-10-27 | 4.002 | 31,805,570 | -24,556 | 1.09% | 127,298,964 |
| 2023-10-30 | 2023-10-26 | 3.854 | 31,830,126 | -3,777 | 1.09% | 122,678,831 |
| 2023-10-26 | 2023-10-24 | 3.822 | 31,833,903 | +9,444 | 1.09% | 121,682,179 |
| 2023-10-25 | 2023-10-20 | 3.886 | 31,824,459 | -54,777 | 1.09% | 123,667,899 |
| 2023-10-24 | 2023-10-19 | 3.865 | 31,879,236 | -45,333 | 1.09% | 123,205,659 |
| 2023-10-20 | 2023-10-18 | 4.013 | 31,924,569 | +20,778 | 1.09% | 128,113,277 |
| 2023-10-19 | 2023-10-17 | 4.002 | 31,903,791 | -3,778 | 1.09% | 127,692,085 |
| 2023-10-18 | 2023-10-16 | 3.971 | 31,907,569 | +30,222 | 1.09% | 126,693,657 |
| 2023-10-17 | 2023-10-13 | 4.045 | 31,877,347 | +26,444 | 1.09% | 128,936,364 |
| 2023-10-16 | 2023-10-12 | 4.087 | 31,850,903 | -58,555 | 1.09% | 130,178,404 |
| 2023-10-12 | 2023-10-10 | 3.939 | 31,909,458 | +3,778 | 1.09% | 125,687,548 |
| 2023-10-10 | 2023-10-06 | 3.939 | 31,905,680 | -11,333 | 1.09% | 125,672,667 |
| 2023-10-09 | 2023-10-05 | 3.886 | 31,917,013 | +1,889 | 1.09% | 124,027,558 |
| 2023-10-06 | 2023-10-04 | 3.875 | 31,915,124 | +22,666 | 1.09% | 123,682,287 |
| 2023-10-05 | 2023-10-03 | 3.928 | 31,892,458 | +22,666 | 1.09% | 125,282,898 |
| 2023-10-04 | 2023-09-29 | 4.098 | 31,869,792 | -50,999 | 1.09% | 130,593,055 |
| 2023-10-03 | 2023-09-28 | 3.939 | 31,920,791 | +81,221 | 1.09% | 125,732,188 |
| 2023-09-29 | 2023-09-27 | 3.981 | 31,839,570 | +3,230 | 1.09% | 126,760,787 |
| 2023-09-28 | 2023-09-26 | 3.981 | 31,836,340 | +41,555 | 1.09% | 126,747,927 |
| 2023-09-27 | 2023-09-25 | 4.077 | 31,794,785 | -28,333 | 1.09% | 129,612,387 |
| 2023-09-26 | 2023-09-22 | 4.129 | 31,823,118 | +28,333 | 1.09% | 131,412,665 |
| 2023-09-25 | 2023-09-21 | 4.045 | 31,794,785 | +78,715 | 1.09% | 128,602,420 |
| 2023-09-21 | 2023-09-19 | 4.182 | 31,716,070 | +13,222 | 1.08% | 132,649,724 |
| 2023-09-20 | 2023-09-18 | 4.214 | 31,702,848 | +43,443 | 1.08% | 133,601,470 |
| 2023-09-19 | 2023-09-15 | 4.235 | 31,659,405 | +20,400 | 1.08% | 134,088,838 |
| 2023-09-18 | 2023-09-14 | 4.246 | 31,639,005 | -5,666 | 1.08% | 134,337,443 |
| 2023-09-15 | 2023-09-13 | 4.278 | 31,644,671 | +28,333 | 1.08% | 135,366,699 |
| 2023-09-14 | 2023-09-12 | 4.320 | 31,616,338 | +3,777 | 1.08% | 136,584,563 |
| 2023-09-13 | 2023-09-11 | 4.352 | 31,612,561 | -18,888 | 1.08% | 137,572,424 |
| 2023-09-12 | 2023-09-07 | 4.299 | 31,631,449 | +3,777 | 1.08% | 135,979,991 |
| 2023-09-11 | 2023-09-06 | 4.484 | 31,627,672 | -90,665 | 1.08% | 141,828,430 |
| 2023-09-07 | 2023-09-05 | 4.441 | 31,718,337 | +438,947 | 1.08% | 140,873,900 |
| 2023-09-06 | 2023-09-04 | 4.538 | 31,279,390 | -40,387 | 1.08% | 141,944,454 |
| 2023-09-05 | 2023-08-31 | 4.431 | 31,319,777 | -20,507 | 1.08% | 138,767,735 |
| 2023-09-04 | 2023-08-30 | 4.452 | 31,340,284 | +5,593 | 1.09% | 139,531,034 |
| 2023-08-31 | 2023-08-29 | 4.474 | 31,334,691 | +29,828 | 1.08% | 140,178,452 |
| 2023-08-30 | 2023-08-28 | 4.398 | 31,304,863 | +13,050 | 1.08% | 137,694,138 |
| 2023-08-29 | 2023-08-25 | 4.420 | 31,291,813 | -104,399 | 1.08% | 138,308,136 |
| 2023-08-28 | 2023-08-24 | 4.409 | 31,396,212 | +39,149 | 1.09% | 138,432,755 |
| 2023-08-25 | 2023-08-23 | 4.377 | 31,357,063 | +87,621 | 1.09% | 137,250,941 |
| 2023-08-24 | 2023-08-22 | 4.409 | 31,269,442 | -3,728 | 1.08% | 137,873,798 |
| 2023-08-23 | 2023-08-21 | 4.388 | 31,273,170 | +98,806 | 1.08% | 137,219,237 |
| 2023-08-21 | 2023-08-17 | 4.602 | 31,174,364 | -42,878 | 1.08% | 143,474,487 |
| 2023-08-18 | 2023-08-16 | 4.559 | 31,217,242 | -11,186 | 1.08% | 142,332,228 |
| 2023-08-17 | 2023-08-15 | 4.613 | 31,228,428 | +51,268 | 1.08% | 144,058,327 |
| 2023-08-16 | 2023-08-14 | 4.656 | 31,177,160 | +188,292 | 1.08% | 145,159,702 |
| 2023-08-15 | 2023-08-11 | 4.817 | 30,988,868 | +94,146 | 1.07% | 149,269,762 |
| 2023-08-14 | 2023-08-10 | 4.956 | 30,894,722 | +11,185 | 1.07% | 153,124,983 |
| 2023-08-11 | 2023-08-09 | 4.946 | 30,883,537 | -76,435 | 1.07% | 152,738,227 |
| 2023-08-10 | 2023-08-08 | 5.021 | 30,959,972 | +52,200 | 1.07% | 155,441,221 |
| 2023-08-09 | 2023-08-07 | 5.085 | 30,907,772 | +11,186 | 1.07% | 157,168,616 |
| 2023-08-08 | 2023-08-04 | 5.117 | 30,896,586 | +20,507 | 1.07% | 158,106,112 |
| 2023-08-07 | 2023-08-03 | 5.074 | 30,876,079 | -18,643 | 1.07% | 156,676,215 |
| 2023-08-04 | 2023-08-02 | 5.128 | 30,894,722 | +542,504 | 1.07% | 158,428,013 |
| 2023-08-03 | 2023-08-01 | 5.128 | 30,352,218 | +303,877 | 1.05% | 155,646,055 |
| 2023-08-02 | 2023-07-31 | 5.235 | 30,048,341 | +340,314 | 1.04% | 157,311,368 |
| 2023-08-01 | 2023-07-28 | 5.149 | 29,708,027 | -167,784 | 1.03% | 152,980,063 |
| 2023-07-31 | 2023-07-27 | 5.107 | 29,875,811 | -305,742 | 1.03% | 152,562,025 |
| 2023-07-28 | 2023-07-26 | 4.924 | 30,181,553 | -24,235 | 1.04% | 148,618,905 |
| 2023-07-27 | 2023-07-25 | 4.999 | 30,205,788 | +130,499 | 1.05% | 151,006,581 |
| 2023-07-26 | 2023-07-24 | 4.871 | 30,075,289 | +7,457 | 1.04% | 146,482,401 |
| 2023-07-25 | 2023-07-21 | 4.935 | 30,067,832 | +3,729 | 1.04% | 148,381,492 |
| 2023-07-24 | 2023-07-20 | 4.924 | 30,064,103 | +14,914 | 1.04% | 148,040,562 |
| 2023-07-21 | 2023-07-19 | 4.978 | 30,049,189 | +14,914 | 1.04% | 149,578,965 |
| 2023-07-20 | 2023-07-18 | 5.010 | 30,034,275 | -9,321 | 1.04% | 150,471,351 |
| 2023-07-19 | 2023-07-14 | 5.053 | 30,043,596 | +70,842 | 1.04% | 151,807,283 |
| 2023-07-18 | 2023-07-13 | 5.117 | 29,972,754 | +44,743 | 1.04% | 153,378,616 |
| 2023-07-14 | 2023-07-12 | 5.160 | 29,928,011 | +14,914 | 1.04% | 154,433,928 |
| 2023-07-13 | 2023-07-11 | 5.214 | 29,913,097 | -83,892 | 1.04% | 155,961,512 |
| 2023-07-12 | 2023-07-10 | 5.117 | 29,996,989 | +27,964 | 1.04% | 153,502,633 |
| 2023-07-11 | 2023-07-07 | 5.107 | 29,969,025 | +41,014 | 1.04% | 153,038,026 |
| 2023-07-10 | 2023-07-06 | 5.235 | 29,928,011 | +26,100 | 1.04% | 156,681,408 |
| 2023-07-07 | 2023-07-05 | 5.246 | 29,901,911 | +17,897 | 1.04% | 156,865,555 |
| 2023-07-06 | 2023-07-04 | 5.321 | 29,884,014 | -18,643 | 1.03% | 159,015,843 |
| 2023-07-05 | 2023-07-03 | 5.332 | 29,902,657 | -143,549 | 1.04% | 159,435,840 |
| 2023-07-04 | 2023-06-30 | 5.010 | 30,046,206 | -1,865 | 1.04% | 150,531,125 |
| 2023-07-03 | 2023-06-29 | 4.892 | 30,048,071 | +11,186 | 1.04% | 146,994,548 |
| 2023-06-30 | 2023-06-28 | 4.935 | 30,036,885 | +1,864 | 1.04% | 148,228,772 |
| 2023-06-29 | 2023-06-27 | 4.903 | 30,035,021 | -9,321 | 1.04% | 147,252,924 |
| 2023-06-28 | 2023-06-26 | 4.903 | 30,044,342 | -70,842 | 1.04% | 147,298,622 |
| 2023-06-27 | 2023-06-23 | 4.753 | 30,115,184 | +87,620 | 1.04% | 143,122,869 |
| 2023-06-26 | 2023-06-21 | 4.935 | 30,027,564 | +44,743 | 1.04% | 148,182,774 |
| 2023-06-23 | 2023-06-20 | 4.978 | 29,982,821 | +54,064 | 1.04% | 149,248,598 |
| 2023-06-21 | 2023-06-19 | 5.117 | 29,928,757 | -24,235 | 1.04% | 153,153,472 |
| 2023-06-20 | 2023-06-16 | 5.053 | 29,952,992 | +67,113 | 1.04% | 151,349,470 |
| 2023-06-19 | 2023-06-15 | 5.139 | 29,885,879 | +9,322 | 1.03% | 153,575,287 |
| 2023-06-16 | 2023-06-14 | 4.999 | 29,876,557 | -108,643 | 1.03% | 149,360,670 |
| 2023-06-15 | 2023-06-13 | 4.935 | 29,985,200 | +533 | 1.04% | 147,973,712 |
| 2023-06-13 | 2023-06-09 | 4.913 | 29,984,667 | +11,185 | 1.04% | 147,327,729 |
| 2023-06-12 | 2023-06-08 | 4.881 | 29,973,482 | -9,321 | 1.04% | 146,308,104 |
| 2023-06-09 | 2023-06-07 | 4.913 | 29,982,803 | -27,964 | 1.04% | 147,318,571 |
| 2023-06-08 | 2023-06-06 | 5.216 | 30,010,767 | +39,149 | 1.04% | 156,543,019 |
| 2023-06-07 | 2023-06-05 | 5.272 | 29,971,618 | +987,388 | 1.04% | 158,019,872 |
| 2023-06-06 | 2023-06-02 | 5.272 | 28,984,230 | +10,698 | 1.05% | 152,814,049 |
| 2023-06-05 | 2023-06-01 | 5.093 | 28,973,532 | +37,441 | 1.05% | 147,557,385 |
| 2023-06-02 | 2023-05-31 | 5.037 | 28,936,091 | -28,527 | 1.05% | 145,743,723 |
| 2023-06-01 | 2023-05-30 | 5.037 | 28,964,618 | -160,460 | 1.05% | 145,887,407 |
| 2023-05-31 | 2023-05-29 | 5.048 | 29,125,078 | -276,350 | 1.05% | 147,022,319 |
| 2023-05-30 | 2023-05-25 | 5.138 | 29,401,428 | -10,697 | 1.06% | 151,055,854 |
| 2023-05-29 | 2023-05-24 | 5.250 | 29,412,125 | -41,007 | 1.06% | 154,410,175 |
| 2023-05-24 | 2023-05-22 | 5.396 | 29,453,132 | -24,960 | 1.07% | 158,920,608 |
| 2023-05-23 | 2023-05-19 | 5.317 | 29,478,092 | -3,566 | 1.07% | 156,740,551 |
| 2023-05-22 | 2023-05-18 | 5.340 | 29,481,658 | +276,349 | 1.07% | 157,420,945 |
| 2023-05-19 | 2023-05-17 | 5.317 | 29,205,309 | +17,829 | 1.06% | 155,290,113 |
| 2023-05-18 | 2023-05-16 | 5.452 | 29,187,480 | +35,658 | 1.06% | 159,124,308 |
| 2023-05-17 | 2023-05-15 | 5.497 | 29,151,822 | -114,105 | 1.06% | 160,237,973 |
| 2023-05-16 | 2023-05-12 | 5.463 | 29,265,927 | +57,052 | 1.06% | 159,880,281 |
| 2023-05-15 | 2023-05-11 | 5.575 | 29,208,875 | -58,835 | 1.06% | 162,845,168 |
| 2023-05-12 | 2023-05-10 | 5.553 | 29,267,710 | -83,796 | 1.06% | 162,516,552 |
| 2023-05-11 | 2023-05-09 | 5.463 | 29,351,506 | +185,421 | 1.06% | 160,347,801 |
| 2023-05-10 | 2023-05-08 | 5.441 | 29,166,085 | -39,224 | 1.06% | 158,680,490 |
| 2023-05-09 | 2023-05-05 | 5.373 | 29,205,309 | +7,132 | 1.06% | 156,928,194 |
| 2023-05-08 | 2023-05-04 | 5.373 | 29,198,177 | -96,277 | 1.06% | 156,889,872 |
| 2023-05-05 | 2023-05-03 | 5.227 | 29,294,454 | +276,349 | 1.06% | 153,135,183 |
| 2023-05-04 | 2023-05-02 | 5.272 | 29,018,105 | +328,053 | 1.05% | 152,992,649 |
| 2023-05-03 | 2023-04-28 | 5.463 | 28,690,052 | -41,006 | 1.04% | 156,734,266 |
| 2023-05-02 | 2023-04-27 | 5.418 | 28,731,058 | -16,046 | 1.04% | 155,669,097 |
| 2023-04-28 | 2023-04-26 | 5.396 | 28,747,104 | +17,829 | 1.04% | 155,111,084 |
| 2023-04-27 | 2023-04-25 | 5.272 | 28,729,275 | -74,882 | 1.04% | 151,469,845 |
| 2023-04-26 | 2023-04-24 | 5.418 | 28,804,157 | -14,263 | 1.04% | 156,065,159 |
| 2023-04-25 | 2023-04-21 | 5.407 | 28,818,420 | +51,704 | 1.04% | 155,819,161 |
| 2023-04-24 | 2023-04-20 | 5.463 | 28,766,716 | +60,618 | 1.04% | 157,153,083 |
| 2023-04-21 | 2023-04-19 | 5.530 | 28,706,098 | +213,948 | 1.04% | 158,754,023 |
| 2023-04-20 | 2023-04-18 | 5.643 | 28,492,150 | +44,572 | 1.03% | 160,766,984 |
| 2023-04-19 | 2023-04-17 | 5.665 | 28,447,578 | -139,065 | 1.03% | 161,153,719 |
| 2023-04-18 | 2023-04-14 | 5.586 | 28,586,643 | -69,574 | 1.03% | 159,696,780 |
| 2023-04-17 | 2023-04-13 | 5.441 | 28,656,217 | +57,093 | 1.04% | 155,906,511 |
| 2023-04-14 | 2023-04-12 | 5.463 | 28,599,124 | +135,500 | 1.04% | 156,237,525 |
| 2023-04-13 | 2023-04-11 | 5.542 | 28,463,624 | -7,131 | 1.03% | 157,732,360 |
| 2023-04-12 | 2023-04-06 | 5.508 | 28,470,755 | +113,522 | 1.03% | 156,813,748 |
| 2023-04-11 | 2023-04-04 | 5.485 | 28,357,233 | +55,270 | 1.03% | 155,552,275 |
| 2023-04-06 | 2023-04-03 | 5.643 | 28,301,963 | -62,401 | 1.02% | 159,693,854 |
| 2023-04-04 | 2023-03-31 | 5.553 | 28,364,364 | +10,697 | 1.03% | 157,500,489 |
| 2023-04-03 | 2023-03-30 | 5.598 | 28,353,667 | +5,349 | 1.03% | 158,713,342 |
| 2023-03-31 | 2023-03-29 | 5.598 | 28,348,318 | -35,658 | 1.03% | 158,683,401 |
| 2023-03-30 | 2023-03-28 | 5.530 | 28,383,976 | -26,014 | 1.03% | 156,972,584 |
| 2023-03-29 | 2023-03-27 | 5.463 | 28,409,990 | +7,132 | 1.03% | 155,204,282 |
| 2023-03-28 | 2023-03-24 | 5.553 | 28,402,858 | +28,526 | 1.03% | 157,714,237 |
| 2023-03-27 | 2023-03-23 | 5.598 | 28,374,332 | +78,110 | 1.03% | 158,829,017 |
| 2023-03-24 | 2023-03-22 | 5.452 | 28,296,222 | -192,553 | 1.02% | 154,265,347 |
| 2023-03-23 | 2023-03-21 | 5.362 | 28,488,775 | +48,138 | 1.03% | 152,758,480 |
| 2023-03-22 | 2023-03-20 | 5.272 | 28,440,637 | -76,664 | 1.03% | 149,948,054 |
| 2023-03-21 | 2023-03-17 | 5.317 | 28,517,301 | +353,013 | 1.03% | 151,631,845 |
| 2023-03-20 | 2023-03-16 | 5.306 | 28,164,288 | +23,178 | 1.02% | 149,438,870 |
| 2023-03-17 | 2023-03-15 | 5.396 | 28,141,110 | -1,783 | 1.02% | 151,841,316 |
| 2023-03-16 | 2023-03-14 | 5.328 | 28,142,893 | +151,546 | 1.02% | 149,956,746 |
| 2023-03-15 | 2023-03-13 | 5.441 | 27,991,347 | +123,020 | 1.01% | 152,289,231 |
| 2023-03-14 | 2023-03-10 | 5.497 | 27,868,327 | +493,863 | 1.01% | 153,183,023 |
| 2023-03-13 | 2023-03-09 | 5.867 | 27,374,464 | -67,750 | 0.99% | 160,602,008 |
| 2023-03-10 | 2023-03-08 | 5.934 | 27,442,214 | -7,132 | 0.99% | 162,846,518 |
| 2023-03-09 | 2023-03-07 | 6.091 | 27,449,346 | +452,856 | 0.99% | 167,199,698 |
| 2023-03-08 | 2023-03-06 | 6.013 | 26,996,490 | +142,632 | 0.98% | 162,321,389 |
| 2023-03-07 | 2023-03-03 | 5.957 | 26,853,858 | -5,349 | 0.97% | 159,957,595 |
| 2023-03-06 | 2023-03-02 | 5.912 | 26,859,207 | -51,704 | 0.97% | 158,784,264 |
| 2023-03-03 | 2023-03-01 | 5.878 | 26,910,911 | -335,541 | 0.97% | 158,184,288 |
| 2023-03-02 | 2023-02-28 | 5.609 | 27,246,452 | +192,553 | 0.99% | 152,821,205 |
| 2023-03-01 | 2023-02-27 | 5.777 | 27,053,899 | +64,184 | 0.98% | 156,293,440 |
| 2023-02-28 | 2023-02-24 | 5.844 | 26,989,715 | +184,043 | 0.98% | 157,739,217 |
| 2023-02-27 | 2023-02-23 | 6.035 | 26,805,672 | +1,783 | 0.97% | 161,775,456 |
| 2023-02-24 | 2023-02-22 | 6.069 | 26,803,889 | +79,048 | 0.97% | 162,666,729 |
| 2023-02-23 | 2023-02-21 | 6.102 | 26,724,841 | -87,856 | 0.97% | 163,086,378 |
| 2023-02-22 | 2023-02-20 | 6.080 | 26,812,697 | -124,803 | 0.97% | 163,020,959 |
| 2023-02-21 | 2023-02-17 | 6.013 | 26,937,500 | +98,059 | 0.98% | 161,966,700 |
| 2023-02-20 | 2023-02-16 | 6.013 | 26,839,441 | -370,242 | 0.97% | 161,377,103 |
| 2023-02-17 | 2023-02-15 | 6.058 | 27,209,683 | -55,269 | 0.99% | 164,824,171 |
| 2023-02-16 | 2023-02-14 | 6.147 | 27,264,952 | +35,658 | 0.99% | 167,605,765 |
| 2023-02-15 | 2023-02-13 | 6.159 | 27,229,294 | -3,933 | 0.99% | 167,692,015 |
| 2023-02-14 | 2023-02-10 | 6.170 | 27,233,227 | +65,967 | 0.99% | 168,021,731 |
| 2023-02-13 | 2023-02-09 | 6.304 | 27,167,260 | -38,779 | 0.98% | 171,271,780 |
| 2023-02-10 | 2023-02-08 | 6.237 | 27,206,039 | +153,329 | 0.98% | 169,685,122 |
| 2023-02-09 | 2023-02-07 | 6.282 | 27,052,710 | -62,401 | 0.98% | 169,942,680 |
| 2023-02-08 | 2023-02-06 | 6.304 | 27,115,111 | -30,310 | 0.98% | 170,943,015 |
| 2023-02-07 | 2023-02-03 | 6.484 | 27,145,421 | +35,658 | 0.98% | 176,006,245 |
| 2023-02-06 | 2023-02-02 | 6.529 | 27,109,763 | -14,262 | 0.98% | 176,991,481 |
| 2023-02-03 | 2023-02-01 | 6.675 | 27,124,025 | -534,869 | 0.98% | 181,040,091 |
| 2023-02-02 | 2023-01-31 | 6.304 | 27,658,894 | +5,349 | 1.00% | 174,371,211 |
| 2023-02-01 | 2023-01-30 | 6.327 | 27,653,545 | -157,462 | 1.00% | 174,957,907 |
| 2023-01-31 | 2023-01-27 | 6.495 | 27,811,007 | -103,408 | 1.01% | 180,633,766 |
| 2023-01-30 | 2023-01-26 | 6.495 | 27,914,415 | +319,139 | 1.01% | 181,305,405 |
| 2023-01-27 | 2023-01-20 | 6.338 | 27,595,276 | +124,803 | 1.00% | 174,898,807 |
| 2023-01-26 | 2023-01-19 | 6.293 | 27,470,473 | +98,059 | 0.99% | 172,875,184 |
| 2023-01-20 | 2023-01-18 | 6.293 | 27,372,414 | -112,322 | 0.99% | 172,258,087 |
| 2023-01-19 | 2023-01-17 | 6.271 | 27,484,736 | +764,863 | 1.00% | 172,348,312 |
| 2023-01-18 | 2023-01-16 | 6.338 | 26,719,873 | +1,255,159 | 0.97% | 169,350,505 |
| 2023-01-17 | 2023-01-13 | 6.338 | 25,464,714 | -55,269 | 0.92% | 161,395,309 |
| 2023-01-16 | 2023-01-12 | 6.293 | 25,519,983 | +12,481 | 0.92% | 160,600,502 |
| 2023-01-13 | 2023-01-11 | 6.237 | 25,507,502 | -98,060 | 0.92% | 159,091,281 |
| 2023-01-12 | 2023-01-10 | 6.327 | 25,605,562 | -249,605 | 0.93% | 162,000,768 |
| 2023-01-11 | 2023-01-09 | 6.136 | 25,855,167 | +283,480 | 0.94% | 158,649,363 |
| 2023-01-09 | 2023-01-05 | 6.181 | 25,571,687 | +254,954 | 0.93% | 158,057,328 |
| 2023-01-06 | 2023-01-04 | 6.046 | 25,316,733 | +57,053 | 0.92% | 153,073,525 |
| 2023-01-05 | 2023-01-03 | 5.979 | 25,259,680 | +162,243 | 0.91% | 151,028,431 |
| 2023-01-04 | 2022-12-30 | 5.901 | 25,097,437 | +222,863 | 0.91% | 148,087,627 |
| 2023-01-03 | 2022-12-29 | 5.833 | 24,874,574 | +74,882 | 0.90% | 145,098,410 |
| 2022-12-30 | 2022-12-28 | 5.889 | 24,799,692 | -4,303 | 0.90% | 146,052,585 |
| 2022-12-29 | 2022-12-23 | 5.889 | 24,803,995 | +3,566 | 0.90% | 146,077,927 |
| 2022-12-28 | 2022-12-22 | 5.945 | 24,800,429 | +12,480 | 0.90% | 147,447,944 |
| 2022-12-23 | 2022-12-21 | 5.856 | 24,787,949 | +30,309 | 0.90% | 145,149,236 |
| 2022-12-22 | 2022-12-20 | 5.889 | 24,757,640 | +48,139 | 0.90% | 145,804,929 |
| 2022-12-21 | 2022-12-19 | 6.001 | 24,709,501 | -7,132 | 0.89% | 148,293,261 |
| 2022-12-20 | 2022-12-16 | 6.114 | 24,716,633 | -39,224 | 0.89% | 151,108,700 |
| 2022-12-19 | 2022-12-15 | 6.069 | 24,755,857 | +105,191 | 0.90% | 150,237,687 |
| 2022-12-16 | 2022-12-14 | 6.159 | 24,650,666 | +10,698 | 0.89% | 151,811,496 |
| 2022-12-15 | 2022-12-13 | 6.114 | 24,639,968 | +183,663 | 0.89% | 150,639,997 |
| 2022-12-14 | 2022-12-12 | 6.170 | 24,456,305 | -23,178 | 0.89% | 150,888,864 |
| 2022-12-13 | 2022-12-09 | 6.248 | 24,479,483 | +110,182 | 0.89% | 152,954,090 |
| 2022-12-12 | 2022-12-08 | 6.316 | 24,369,301 | +30,310 | 0.88% | 153,905,849 |
| 2022-12-09 | 2022-12-07 | 6.147 | 24,338,991 | +98,059 | 0.88% | 149,619,013 |
| 2022-12-08 | 2022-12-06 | 6.428 | 24,240,932 | -96,276 | 0.88% | 155,814,400 |
| 2022-12-07 | 2022-12-05 | 6.405 | 24,337,208 | +19,018 | 0.88% | 155,887,223 |
| 2022-12-06 | 2022-12-02 | 6.159 | 24,318,190 | -7,132 | 0.88% | 149,763,937 |
| 2022-12-05 | 2022-12-01 | 6.316 | 24,325,322 | -310,224 | 0.88% | 153,628,097 |
| 2022-12-02 | 2022-11-30 | 6.237 | 24,635,546 | -156,895 | 0.89% | 153,652,858 |
| 2022-12-01 | 2022-11-29 | 5.945 | 24,792,441 | -3,566 | 0.90% | 147,400,452 |
| 2022-11-30 | 2022-11-28 | 5.676 | 24,796,007 | +48,138 | 0.90% | 140,745,956 |
| 2022-11-29 | 2022-11-25 | 5.743 | 24,747,869 | +65,968 | 0.90% | 142,138,402 |
| 2022-11-28 | 2022-11-24 | 5.800 | 24,681,901 | +12,480 | 0.89% | 143,143,887 |
| 2022-11-25 | 2022-11-23 | 5.743 | 24,669,421 | -7,132 | 0.89% | 141,687,839 |
| 2022-11-24 | 2022-11-22 | 5.721 | 24,676,553 | +87,362 | 0.89% | 141,175,173 |
| 2022-11-23 | 2022-11-21 | 5.766 | 24,589,191 | +51,704 | 0.89% | 141,778,709 |
| 2022-11-22 | 2022-11-18 | 5.844 | 24,537,487 | -23,177 | 0.89% | 143,407,367 |
| 2022-11-21 | 2022-11-17 | 5.833 | 24,560,664 | +301,309 | 0.89% | 143,267,310 |
| 2022-11-18 | 2022-11-16 | 6.001 | 24,259,355 | +78,448 | 0.88% | 145,591,724 |
| 2022-11-17 | 2022-11-15 | 6.248 | 24,180,907 | -124,803 | 0.88% | 151,088,510 |
| 2022-11-16 | 2022-11-14 | 6.001 | 24,305,710 | +133,717 | 0.88% | 145,869,922 |
| 2022-11-15 | 2022-11-11 | 5.990 | 24,171,993 | +10,698 | 0.88% | 144,796,270 |
| 2022-11-14 | 2022-11-10 | 5.721 | 24,161,295 | +19,547 | 0.87% | 138,227,369 |
| 2022-11-11 | 2022-11-09 | 5.923 | 24,141,748 | +19,159 | 0.87% | 142,990,206 |
| 2022-11-10 | 2022-11-08 | 6.102 | 24,122,589 | -39,223 | 0.87% | 147,206,326 |
| 2022-11-09 | 2022-11-07 | 6.170 | 24,161,812 | +12,416 | 0.87% | 149,071,921 |
| 2022-11-08 | 2022-11-04 | 6.058 | 24,149,396 | -55,270 | 0.87% | 146,286,312 |
| 2022-11-07 | 2022-11-03 | 5.732 | 24,204,666 | -24,961 | 0.88% | 138,747,016 |
| 2022-11-04 | 2022-11-02 | 5.833 | 24,229,627 | -67,750 | 0.88% | 141,336,304 |
| 2022-11-03 | 2022-11-01 | 5.508 | 24,297,377 | +252,248 | 0.88% | 133,827,246 |
| 2022-11-02 | 2022-10-31 | 5.362 | 24,045,129 | -37,441 | 0.87% | 128,931,390 |
| 2022-11-01 | 2022-10-28 | 5.542 | 24,082,570 | +531,304 | 0.87% | 133,454,566 |
| 2022-10-31 | 2022-10-27 | 6.192 | 23,551,266 | +44,572 | 0.85% | 145,833,397 |
| 2022-10-28 | 2022-10-26 | 5.990 | 23,506,694 | +69,533 | 0.85% | 140,810,963 |
| 2022-10-27 | 2022-10-25 | 6.001 | 23,437,161 | +112,323 | 0.85% | 140,657,354 |
| 2022-10-26 | 2022-10-24 | 5.923 | 23,324,838 | +69,533 | 0.84% | 138,151,695 |
| 2022-10-25 | 2022-10-21 | 6.360 | 23,255,305 | +19,612 | 0.84% | 147,913,821 |
| 2022-10-24 | 2022-10-20 | 6.091 | 23,235,693 | +219,296 | 0.84% | 141,533,458 |
| 2022-10-21 | 2022-10-19 | 6.226 | 23,016,397 | -21,395 | 0.83% | 143,295,971 |
| 2022-10-20 | 2022-10-18 | 6.271 | 23,037,792 | -14,263 | 0.83% | 144,462,897 |
| 2022-10-19 | 2022-10-17 | 6.147 | 23,052,055 | -8,914 | 0.83% | 141,707,835 |
| 2022-10-18 | 2022-10-14 | 6.192 | 23,060,969 | -17,829 | 0.83% | 142,797,396 |
| 2022-10-17 | 2022-10-13 | 6.102 | 23,078,798 | -8,915 | 0.84% | 140,836,669 |
| 2022-10-14 | 2022-10-12 | 6.114 | 23,087,713 | +44,572 | 0.84% | 141,150,063 |
| 2022-10-13 | 2022-10-11 | 6.102 | 23,043,141 | -3,565 | 0.83% | 140,619,074 |
| 2022-10-12 | 2022-10-10 | 6.102 | 23,046,706 | -48,139 | 0.83% | 140,640,829 |
| 2022-10-11 | 2022-10-07 | 6.192 | 23,094,845 | +142,065 | 0.84% | 143,007,162 |
| 2022-10-10 | 2022-10-06 | 6.372 | 22,952,780 | +41,007 | 0.83% | 146,247,108 |
| 2022-10-07 | 2022-10-05 | 6.484 | 22,911,773 | -24,048 | 0.83% | 148,555,999 |
| 2022-10-06 | 2022-10-03 | 6.293 | 22,935,821 | +17,829 | 0.83% | 144,338,042 |
| 2022-10-05 | 2022-09-30 | 6.282 | 22,917,992 | +108,757 | 0.83% | 143,968,755 |
| 2022-10-03 | 2022-09-29 | 6.349 | 22,809,235 | +64,184 | 0.83% | 144,820,755 |
| 2022-09-30 | 2022-09-28 | 6.495 | 22,745,051 | -19,612 | 0.82% | 147,730,149 |
| 2022-09-29 | 2022-09-27 | 6.742 | 22,764,663 | +99,843 | 0.82% | 153,475,605 |
| 2022-09-28 | 2022-09-26 | 6.675 | 22,664,820 | +80,230 | 0.82% | 151,276,998 |
| 2022-09-27 | 2022-09-23 | 6.742 | 22,584,590 | +28,526 | 0.82% | 152,261,583 |
| 2022-09-26 | 2022-09-22 | 6.899 | 22,556,064 | +80,231 | 0.82% | 155,611,644 |
| 2022-09-23 | 2022-09-21 | 7.022 | 22,475,833 | -49,921 | 0.81% | 157,831,538 |
| 2022-09-21 | 2022-09-19 | 7.101 | 22,525,754 | -64,185 | 0.82% | 159,950,906 |
| 2022-09-20 | 2022-09-16 | 7.078 | 22,589,939 | +87,362 | 0.82% | 159,899,857 |
| 2022-09-19 | 2022-09-15 | 7.325 | 22,502,577 | -94,493 | 0.81% | 164,834,872 |
| 2022-09-16 | 2022-09-14 | 7.348 | 22,597,070 | +226,428 | 0.82% | 166,034,022 |
| 2022-09-15 | 2022-09-13 | 7.572 | 22,370,642 | +14,263 | 0.81% | 169,389,263 |
| 2022-09-14 | 2022-09-09 | 7.728 | 22,356,379 | +10,697 | 0.81% | 172,779,823 |
| 2022-09-13 | 2022-09-08 | 7.638 | 22,345,682 | +193,661 | 0.81% | 170,671,379 |
| 2022-09-09 | 2022-09-07 | 7.694 | 22,152,021 | -8,824 | 0.81% | 170,447,375 |
| 2022-09-08 | 2022-09-06 | 7.626 | 22,160,845 | +9,418 | 0.81% | 169,008,508 |
| 2022-09-07 | 2022-09-05 | 7.536 | 22,151,427 | +19,671 | 0.81% | 166,928,519 |
| 2022-09-06 | 2022-09-02 | 7.683 | 22,131,756 | -1,765 | 0.81% | 170,040,649 |
| 2022-09-05 | 2022-09-01 | 7.683 | 22,133,521 | -3,530 | 0.81% | 170,054,210 |
| 2022-09-02 | 2022-08-31 | 7.683 | 22,137,051 | +70,597 | 0.81% | 170,081,331 |
| 2022-09-01 | 2022-08-30 | 7.989 | 22,066,454 | -3,530 | 0.81% | 176,290,477 |
| 2022-08-31 | 2022-08-29 | 7.762 | 22,069,984 | +3,530 | 0.81% | 171,316,730 |
| 2022-08-30 | 2022-08-26 | 7.842 | 22,066,454 | +88,245 | 0.81% | 173,039,731 |
| 2022-08-29 | 2022-08-25 | 7.774 | 21,978,209 | -35,298 | 0.80% | 170,853,391 |
| 2022-08-26 | 2022-08-24 | 7.547 | 22,013,507 | +51,182 | 0.81% | 166,138,641 |
| 2022-08-25 | 2022-08-23 | 7.683 | 21,962,325 | +54,713 | 0.80% | 168,738,893 |
| 2022-08-24 | 2022-08-22 | 7.853 | 21,907,612 | -58,243 | 0.80% | 172,042,388 |
| 2022-08-23 | 2022-08-19 | 7.796 | 21,965,855 | +7,060 | 0.80% | 171,255,188 |
| 2022-08-22 | 2022-08-18 | 7.864 | 21,958,795 | +38,475 | 0.80% | 172,693,170 |
| 2022-08-19 | 2022-08-17 | 8.023 | 21,920,320 | +7,060 | 0.80% | 175,868,207 |
| 2022-08-18 | 2022-08-16 | 7.955 | 21,913,260 | +44,123 | 0.80% | 174,321,635 |
| 2022-08-17 | 2022-08-15 | 8.012 | 21,869,137 | +102,364 | 0.80% | 175,209,740 |
| 2022-08-16 | 2022-08-12 | 8.148 | 21,766,773 | +204,747 | 0.80% | 177,349,564 |
| 2022-08-15 | 2022-08-11 | 8.306 | 21,562,026 | +75,891 | 0.79% | 179,102,120 |
| 2022-08-12 | 2022-08-10 | 8.148 | 21,486,135 | +109,424 | 0.79% | 175,063,004 |
| 2022-08-11 | 2022-08-09 | 8.454 | 21,376,711 | -7,059 | 0.78% | 180,711,962 |
| 2022-08-10 | 2022-08-08 | 8.510 | 21,383,770 | +4,589 | 0.78% | 181,983,242 |
| 2022-08-09 | 2022-08-05 | 8.635 | 21,379,181 | +47,652 | 0.78% | 184,609,150 |
| 2022-08-08 | 2022-08-04 | 8.510 | 21,331,529 | +8,825 | 0.78% | 181,538,654 |
| 2022-08-05 | 2022-08-03 | 8.488 | 21,322,704 | -245,104 | 0.78% | 180,980,291 |
| 2022-08-04 | 2022-08-02 | 8.442 | 21,567,808 | -86,481 | 0.79% | 182,083,029 |
| 2022-08-03 | 2022-08-01 | 8.669 | 21,654,289 | -121,779 | 0.79% | 187,720,867 |
| 2022-08-02 | 2022-07-29 | 8.329 | 21,776,068 | +8,825 | 0.80% | 181,373,565 |
| 2022-08-01 | 2022-07-28 | 8.363 | 21,767,243 | +31,768 | 0.80% | 182,040,062 |
| 2022-07-29 | 2022-07-27 | 8.408 | 21,735,475 | +31,769 | 0.79% | 182,759,612 |
| 2022-07-28 | 2022-07-26 | 8.454 | 21,703,706 | +100,600 | 0.79% | 183,476,274 |
| 2022-07-27 | 2022-07-25 | 8.420 | 21,603,106 | +137,663 | 0.79% | 181,891,413 |
| 2022-07-26 | 2022-07-22 | 8.669 | 21,465,443 | -68,832 | 0.79% | 186,083,762 |
| 2022-07-25 | 2022-07-21 | 8.703 | 21,534,275 | -19,414 | 0.79% | 187,412,547 |
| 2022-07-22 | 2022-07-20 | 8.782 | 21,553,689 | +45,888 | 0.79% | 189,291,234 |
| 2022-07-21 | 2022-07-19 | 8.794 | 21,507,801 | +19,414 | 0.79% | 189,131,958 |
| 2022-07-20 | 2022-07-18 | 8.828 | 21,488,387 | +33,533 | 0.79% | 189,691,758 |
| 2022-07-19 | 2022-07-15 | 8.726 | 21,454,854 | -128,838 | 0.78% | 187,207,600 |
| 2022-07-18 | 2022-07-14 | 8.601 | 21,583,692 | -22,944 | 0.79% | 185,641,341 |
| 2022-07-15 | 2022-07-13 | 8.601 | 21,606,636 | -3,530 | 0.79% | 185,838,683 |
| 2022-07-14 | 2022-07-12 | 8.556 | 21,610,166 | -40,593 | 0.79% | 184,889,497 |
| 2022-07-13 | 2022-07-11 | 8.748 | 21,650,759 | +137,663 | 0.79% | 189,407,693 |
| 2022-07-12 | 2022-07-08 | 8.998 | 21,513,096 | -109,424 | 0.79% | 193,566,682 |
| 2022-07-11 | 2022-07-07 | 9.111 | 21,622,520 | -469,467 | 0.79% | 197,001,505 |
| 2022-07-08 | 2022-07-06 | 8.499 | 22,091,987 | +40,593 | 0.81% | 187,760,066 |
| 2022-07-07 | 2022-07-05 | 8.420 | 22,051,394 | +63,766 | 0.81% | 185,665,858 |
| 2022-07-06 | 2022-07-04 | 8.408 | 21,987,628 | +111,189 | 0.80% | 184,879,804 |
| 2022-07-05 | 2022-06-30 | 8.601 | 21,876,439 | -21,179 | 0.80% | 188,159,259 |
| 2022-07-04 | 2022-06-29 | 8.544 | 21,897,618 | +162,372 | 0.80% | 187,100,698 |
| 2022-06-30 | 2022-06-28 | 8.941 | 21,735,246 | +105,895 | 0.79% | 194,333,982 |
| 2022-06-29 | 2022-06-27 | 8.896 | 21,629,351 | +105,894 | 0.79% | 192,406,763 |
| 2022-06-28 | 2022-06-24 | 8.907 | 21,523,457 | +225,909 | 0.79% | 191,708,673 |
| 2022-06-27 | 2022-06-23 | 8.896 | 21,297,548 | -678,526 | 0.78% | 189,455,165 |
| 2022-06-24 | 2022-06-22 | 8.374 | 21,976,074 | +44,122 | 0.80% | 184,035,555 |
| 2022-06-23 | 2022-06-21 | 8.578 | 21,931,952 | +24,709 | 0.80% | 188,139,659 |
| 2022-06-22 | 2022-06-20 | 8.646 | 21,907,243 | -12,354 | 0.80% | 189,417,217 |
| 2022-06-21 | 2022-06-17 | 8.590 | 21,919,597 | -5,683 | 0.80% | 188,282,067 |
| 2022-06-20 | 2022-06-16 | 8.522 | 21,925,280 | -3,530 | 0.80% | 186,840,137 |
| 2022-06-17 | 2022-06-15 | 8.726 | 21,928,810 | -98,835 | 0.80% | 191,343,175 |
| 2022-06-16 | 2022-06-14 | 8.737 | 22,027,645 | -153,724 | 0.81% | 192,455,193 |
| 2022-06-15 | 2022-06-13 | 9.023 | 22,181,369 | +187,081 | 0.81% | 200,143,518 |
| 2022-06-14 | 2022-06-10 | 9.139 | 21,994,288 | -146,034 | 0.80% | 201,012,893 |
| 2022-06-13 | 2022-06-09 | 8.802 | 22,140,322 | +787,778 | 0.83% | 194,881,796 |
| 2022-06-10 | 2022-06-08 | 9.139 | 21,352,544 | -187,484 | 0.80% | 195,147,788 |
| 2022-06-09 | 2022-06-07 | 9.058 | 21,540,028 | -61,209 | 0.81% | 195,108,047 |
| 2022-06-07 | 2022-06-02 | 9.070 | 21,601,237 | +60,020 | 0.81% | 195,913,645 |
| 2022-06-06 | 2022-06-01 | 8.790 | 21,541,217 | -72,242 | 0.81% | 189,357,928 |
| 2022-06-02 | 2022-05-31 | 8.639 | 21,613,459 | -55,041 | 0.81% | 186,725,896 |
| 2022-06-01 | 2022-05-30 | 8.442 | 21,668,500 | -10,320 | 0.81% | 182,918,205 |
| 2022-05-31 | 2022-05-27 | 8.465 | 21,678,820 | -79,122 | 0.81% | 183,509,470 |
| 2022-05-30 | 2022-05-26 | 8.325 | 21,757,942 | -8,600 | 0.82% | 181,143,310 |
| 2022-05-27 | 2022-05-25 | 8.384 | 21,766,542 | -144,484 | 0.82% | 182,480,375 |
| 2022-05-26 | 2022-05-24 | 8.116 | 21,911,026 | -1,136,946 | 0.82% | 177,831,871 |
| 2022-05-25 | 2022-05-23 | 8.151 | 23,047,972 | +22,360 | 0.86% | 187,863,408 |
| 2022-05-24 | 2022-05-20 | 8.046 | 23,025,612 | +17,201 | 0.86% | 185,271,551 |
| 2022-05-23 | 2022-05-19 | 8.081 | 23,008,411 | +43,001 | 0.86% | 185,935,747 |
| 2022-05-20 | 2022-05-18 | 8.116 | 22,965,410 | -110,083 | 0.86% | 186,389,347 |
| 2022-05-19 | 2022-05-17 | 8.093 | 23,075,493 | -302,727 | 0.87% | 186,746,164 |
| 2022-05-18 | 2022-05-16 | 7.709 | 23,378,220 | +25,801 | 0.88% | 180,225,580 |
| 2022-05-17 | 2022-05-13 | 7.872 | 23,352,419 | -78,434 | 0.88% | 183,828,145 |
| 2022-05-16 | 2022-05-12 | 7.372 | 23,430,853 | -12,040 | 0.88% | 172,730,416 |
| 2022-05-13 | 2022-05-11 | 7.488 | 23,442,893 | -58,482 | 0.88% | 175,545,028 |
| 2022-05-12 | 2022-05-10 | 7.302 | 23,501,375 | +113,523 | 0.88% | 171,610,706 |
| 2022-05-11 | 2022-05-06 | 7.453 | 23,387,852 | +55,620 | 0.88% | 174,317,034 |
| 2022-05-10 | 2022-05-05 | 7.674 | 23,332,232 | +32,681 | 0.88% | 179,057,156 |
| 2022-05-06 | 2022-05-04 | 7.767 | 23,299,551 | -10,070 | 0.87% | 180,973,704 |
| 2022-05-05 | 2022-05-03 | 7.802 | 23,309,621 | -130,723 | 0.87% | 181,865,028 |
| 2022-05-04 | 2022-04-29 | 7.872 | 23,440,344 | -225,325 | 0.88% | 184,520,282 |
| 2022-05-03 | 2022-04-28 | 7.663 | 23,665,669 | +60,201 | 0.89% | 181,340,856 |
| 2022-04-29 | 2022-04-27 | 7.256 | 23,605,468 | +68,802 | 0.89% | 171,272,906 |
| 2022-04-28 | 2022-04-26 | 7.232 | 23,536,666 | +9,680 | 0.88% | 170,226,351 |
| 2022-04-27 | 2022-04-25 | 7.198 | 23,526,986 | +43,001 | 0.88% | 169,335,652 |
| 2022-04-26 | 2022-04-22 | 7.558 | 23,483,985 | -20,640 | 0.88% | 177,491,113 |
| 2022-04-25 | 2022-04-21 | 7.465 | 23,504,625 | +36,120 | 0.88% | 175,460,683 |
| 2022-04-22 | 2022-04-20 | 7.709 | 23,468,505 | -12,040 | 0.88% | 180,921,598 |
| 2022-04-21 | 2022-04-19 | 7.709 | 23,480,545 | +67,082 | 0.88% | 181,014,416 |
| 2022-04-20 | 2022-04-14 | 7.918 | 23,413,463 | -176,716 | 0.88% | 185,397,651 |
| 2022-04-19 | 2022-04-13 | 7.558 | 23,590,179 | +42,923 | 0.89% | 178,293,723 |
| 2022-04-14 | 2022-04-12 | 7.639 | 23,547,256 | +107,538 | 0.88% | 179,885,905 |
| 2022-04-13 | 2022-04-11 | 7.523 | 23,439,718 | +30,961 | 0.88% | 176,338,899 |
| 2022-04-12 | 2022-04-08 | 7.930 | 23,408,757 | -373,249 | 0.88% | 185,632,575 |
| 2022-04-11 | 2022-04-07 | 7.232 | 23,782,006 | +192,645 | 0.89% | 172,000,746 |
| 2022-04-08 | 2022-04-06 | 7.511 | 23,589,361 | +113,522 | 0.89% | 177,190,387 |
| 2022-04-07 | 2022-04-04 | 7.814 | 23,475,839 | +113,953 | 0.88% | 183,434,853 |
| 2022-04-06 | 2022-04-01 | 7.663 | 23,361,886 | +18,060 | 0.88% | 179,013,085 |
| 2022-04-04 | 2022-03-31 | 7.604 | 23,343,826 | -160,541 | 0.88% | 177,517,530 |
| 2022-04-01 | 2022-03-30 | 7.535 | 23,504,367 | -17,201 | 0.88% | 177,098,559 |
| 2022-03-31 | 2022-03-29 | 7.372 | 23,521,568 | +49,881 | 0.88% | 173,399,160 |
| 2022-03-30 | 2022-03-28 | 7.314 | 23,471,687 | +201,245 | 0.88% | 171,666,840 |
| 2022-03-29 | 2022-03-25 | 7.198 | 23,270,442 | -43,001 | 0.87% | 167,489,175 |
| 2022-03-28 | 2022-03-24 | 7.523 | 23,313,443 | -24,081 | 0.87% | 175,388,922 |
| 2022-03-25 | 2022-03-23 | 7.593 | 23,337,524 | -139,323 | 0.88% | 177,198,247 |
| 2022-03-24 | 2022-03-22 | 7.628 | 23,476,847 | +280,367 | 0.88% | 179,075,046 |
| 2022-03-23 | 2022-03-21 | 7.488 | 23,196,480 | +116,962 | 0.87% | 173,699,839 |
| 2022-03-22 | 2022-03-18 | 7.546 | 23,079,518 | -12,040 | 0.87% | 174,165,805 |
| 2022-03-21 | 2022-03-17 | 7.453 | 23,091,558 | +18,921 | 0.87% | 172,108,661 |
| 2022-03-18 | 2022-03-16 | 7.151 | 23,072,637 | -267,086 | 0.87% | 164,992,351 |
| 2022-03-17 | 2022-03-15 | 6.616 | 23,339,723 | +156,524 | 0.88% | 154,418,534 |
| 2022-03-16 | 2022-03-14 | 7.267 | 23,183,199 | -96,322 | 0.87% | 168,478,638 |
| 2022-03-15 | 2022-03-11 | 7.697 | 23,279,521 | +155,282 | 0.87% | 179,194,011 |
| 2022-03-14 | 2022-03-10 | 7.721 | 23,124,239 | +321,648 | 0.87% | 178,536,489 |
| 2022-03-11 | 2022-03-09 | 7.395 | 22,802,591 | +232,205 | 0.86% | 168,629,198 |
| 2022-03-10 | 2022-03-08 | 7.604 | 22,570,386 | +187,485 | 0.85% | 171,635,925 |
| 2022-03-09 | 2022-03-07 | 7.697 | 22,382,901 | +199,524 | 0.84% | 172,292,282 |
| 2022-03-08 | 2022-03-04 | 8.093 | 22,183,377 | +83,594 | 0.83% | 179,526,416 |
| 2022-03-07 | 2022-03-03 | 8.628 | 22,099,783 | +98,042 | 0.83% | 190,670,443 |
| 2022-03-04 | 2022-03-02 | 8.895 | 22,001,741 | +41,281 | 0.83% | 195,708,615 |
| 2022-03-03 | 2022-03-01 | 9.116 | 21,960,460 | -8,600 | 0.82% | 200,193,032 |
| 2022-03-02 | 2022-02-28 | 8.953 | 21,969,060 | +15,481 | 0.82% | 196,695,154 |
| 2022-03-01 | 2022-02-25 | 9.011 | 21,953,579 | +99,762 | 0.82% | 197,832,890 |
| 2022-02-28 | 2022-02-24 | 9.070 | 21,853,817 | +166,844 | 0.82% | 198,204,434 |
| 2022-02-25 | 2022-02-23 | 9.372 | 21,686,973 | -44,721 | 0.81% | 203,247,607 |
| 2022-02-24 | 2022-02-22 | 9.314 | 21,731,694 | -3,440 | 0.82% | 202,403,286 |
| 2022-02-23 | 2022-02-21 | 9.384 | 21,735,134 | -110,083 | 0.82% | 203,951,695 |
| 2022-02-22 | 2022-02-18 | 9.011 | 21,845,217 | -108,362 | 0.82% | 196,856,395 |
| 2022-02-21 | 2022-02-17 | 9.128 | 21,953,579 | +61,921 | 0.82% | 200,385,572 |
| 2022-02-18 | 2022-02-16 | 9.244 | 21,891,658 | -3,440 | 0.82% | 202,365,859 |
| 2022-02-17 | 2022-02-15 | 9.139 | 21,895,098 | +10,320 | 0.82% | 200,106,364 |
| 2022-02-16 | 2022-02-14 | 9.116 | 21,884,778 | +91,162 | 0.82% | 199,503,110 |
| 2022-02-15 | 2022-02-11 | 9.349 | 21,793,616 | +144,484 | 0.82% | 203,740,236 |
| 2022-02-14 | 2022-02-10 | 9.628 | 21,649,132 | -4,582 | 0.81% | 208,430,988 |
| 2022-02-11 | 2022-02-09 | 9.697 | 21,653,714 | -757,068 | 0.81% | 209,985,791 |
| 2022-02-10 | 2022-02-08 | 9.139 | 22,410,782 | +8,601 | 0.84% | 204,819,366 |
| 2022-02-09 | 2022-02-07 | 9.163 | 22,402,181 | +15,480 | 0.84% | 205,261,728 |
| 2022-02-08 | 2022-02-04 | 9.070 | 22,386,701 | +18,920 | 0.84% | 203,037,456 |
| 2022-02-07 | 2022-01-31 | 8.837 | 22,367,781 | +101,483 | 0.84% | 197,664,171 |
| 2022-02-04 | 2022-01-27 | 8.977 | 22,266,298 | +67,081 | 0.84% | 199,874,219 |
| 2022-01-28 | 2022-01-26 | 9.081 | 22,199,217 | +10,321 | 0.83% | 201,595,183 |
| 2022-01-27 | 2022-01-25 | 9.151 | 22,188,896 | +6,880 | 0.83% | 203,049,483 |
| 2022-01-26 | 2022-01-24 | 9.430 | 22,182,016 | +65,361 | 0.83% | 209,176,711 |
| 2022-01-25 | 2022-01-21 | 9.511 | 22,116,655 | +153,084 | 0.83% | 210,360,507 |
| 2022-01-24 | 2022-01-20 | 9.523 | 21,963,571 | +34,101 | 0.82% | 209,159,847 |
| 2022-01-21 | 2022-01-19 | 9.442 | 21,929,470 | +36,120 | 0.82% | 207,050,187 |
| 2022-01-20 | 2022-01-18 | 9.628 | 21,893,350 | -35,820 | 0.82% | 210,782,241 |
| 2022-01-19 | 2022-01-17 | 9.604 | 21,929,170 | -103,203 | 0.82% | 210,617,136 |
| 2022-01-18 | 2022-01-14 | 9.744 | 22,032,373 | -209,845 | 0.83% | 214,682,555 |
| 2022-01-17 | 2022-01-13 | 9.674 | 22,242,218 | -283,148 | 0.83% | 215,175,530 |
| 2022-01-14 | 2022-01-12 | 9.535 | 22,525,366 | -820,459 | 0.85% | 214,771,757 |
| 2022-01-13 | 2022-01-11 | 8.721 | 23,345,825 | -8,601 | 0.88% | 203,592,582 |
| 2022-01-12 | 2022-01-10 | 8.744 | 23,354,426 | -6,880 | 0.88% | 204,210,703 |
| 2022-01-11 | 2022-01-07 | 8.709 | 23,361,306 | -41,281 | 0.88% | 203,455,951 |
| 2022-01-10 | 2022-01-06 | 8.837 | 23,402,587 | +80,842 | 0.88% | 206,808,756 |
| 2022-01-07 | 2022-01-05 | 8.895 | 23,321,745 | +41,281 | 0.88% | 207,450,239 |
| 2022-01-06 | 2022-01-04 | 9.151 | 23,280,464 | +67,082 | 0.87% | 213,038,368 |
| 2022-01-05 | 2022-01-03 | 9.104 | 23,213,382 | -17,201 | 0.87% | 211,344,836 |
| 2022-01-04 | 2021-12-31 | 8.942 | 23,230,583 | +43,749 | 0.87% | 207,719,807 |
| 2022-01-03 | 2021-12-29 | 8.918 | 23,186,834 | -36,121 | 0.87% | 206,789,402 |
| 2021-12-30 | 2021-12-28 | 9.000 | 23,222,955 | -8,428 | 0.87% | 209,001,740 |
| 2021-12-29 | 2021-12-24 | 9.011 | 23,231,383 | +108,362 | 0.87% | 209,347,717 |
| 2021-12-28 | 2021-12-22 | 9.104 | 23,123,021 | -30,961 | 0.87% | 210,522,150 |
| 2021-12-23 | 2021-12-21 | 9.070 | 23,153,982 | -804,399 | 0.87% | 209,996,354 |
| 2021-12-22 | 2021-12-20 | 8.942 | 23,958,381 | -18,011 | 0.90% | 214,227,524 |
| 2021-12-21 | 2021-12-17 | 9.442 | 23,976,392 | +58,481 | 0.90% | 226,376,490 |
| 2021-12-20 | 2021-12-16 | 9.639 | 23,917,911 | -657,055 | 0.90% | 230,552,182 |
| 2021-12-17 | 2021-12-15 | 9.546 | 24,574,966 | +18,137 | 0.92% | 234,599,749 |
| 2021-12-16 | 2021-12-14 | 9.593 | 24,556,829 | -18,920 | 0.92% | 235,568,760 |
| 2021-12-15 | 2021-12-13 | 9.977 | 24,575,749 | -38,907 | 0.92% | 245,180,266 |
| 2021-12-14 | 2021-12-10 | 10.023 | 24,614,656 | -14,526 | 0.92% | 246,713,263 |
| 2021-12-13 | 2021-12-09 | 10.023 | 24,629,182 | -442,951 | 0.92% | 246,858,858 |
| 2021-12-10 | 2021-12-08 | 9.628 | 25,072,133 | -170,801 | 0.94% | 241,386,557 |
| 2021-12-09 | 2021-12-07 | 9.209 | 25,242,934 | -110,082 | 0.95% | 232,464,411 |
| 2021-12-08 | 2021-12-06 | 9.023 | 25,353,016 | -153,084 | 0.95% | 228,761,435 |
| 2021-12-07 | 2021-12-03 | 9.337 | 25,506,100 | -141,043 | 0.96% | 238,150,263 |
| 2021-12-06 | 2021-12-02 | 9.197 | 25,647,143 | -86,002 | 0.96% | 235,888,592 |
| 2021-12-03 | 2021-12-01 | 8.942 | 25,733,145 | +178,884 | 0.97% | 230,096,847 |
| 2021-12-02 | 2021-11-30 | 9.279 | 25,554,261 | -82,562 | 0.96% | 237,114,263 |
| 2021-12-01 | 2021-11-29 | 9.011 | 25,636,823 | +6,880 | 0.96% | 231,024,143 |
| 2021-11-30 | 2021-11-26 | 9.221 | 25,629,943 | -84,282 | 0.96% | 236,326,427 |
| 2021-11-29 | 2021-11-25 | 9.477 | 25,714,225 | -46,441 | 0.96% | 243,681,472 |
| 2021-11-26 | 2021-11-24 | 9.430 | 25,760,666 | -69,943 | 0.97% | 242,923,429 |
| 2021-11-25 | 2021-11-23 | 9.535 | 25,830,609 | -24,190 | 0.97% | 246,286,133 |
| 2021-11-24 | 2021-11-22 | 9.523 | 25,854,799 | -223,606 | 0.97% | 246,216,146 |
| 2021-11-23 | 2021-11-19 | 9.395 | 26,078,405 | -366,368 | 0.98% | 245,010,021 |
| 2021-11-22 | 2021-11-18 | 8.895 | 26,444,773 | +87,722 | 0.99% | 235,230,017 |
| 2021-11-19 | 2021-11-17 | 9.244 | 26,357,051 | -772,298 | 0.99% | 243,643,824 |
| 2021-11-18 | 2021-11-16 | 8.628 | 27,129,349 | +116,963 | 1.02% | 234,064,063 |
| 2021-11-17 | 2021-11-15 | 8.616 | 27,012,386 | +41,281 | 1.01% | 232,740,850 |
| 2021-11-16 | 2021-11-12 | 8.953 | 26,971,105 | -166,844 | 1.01% | 241,479,866 |
| 2021-11-15 | 2021-11-11 | 8.930 | 27,137,949 | -79,122 | 1.02% | 242,342,567 |
| 2021-11-12 | 2021-11-10 | 8.535 | 27,217,071 | -46,441 | 1.02% | 232,289,141 |
| 2021-11-11 | 2021-11-09 | 8.709 | 27,263,512 | +10,320 | 1.02% | 237,440,653 |
| 2021-11-10 | 2021-11-08 | 8.756 | 27,253,192 | -5,160 | 1.02% | 238,618,336 |
| 2021-11-09 | 2021-11-05 | 8.639 | 27,258,352 | -251,126 | 1.02% | 235,494,013 |
| 2021-11-08 | 2021-11-04 | 8.628 | 27,509,478 | -208,125 | 1.03% | 237,343,704 |
| 2021-11-05 | 2021-11-03 | 8.337 | 27,717,603 | -32,680 | 1.04% | 231,082,090 |
| 2021-11-04 | 2021-11-02 | 8.267 | 27,750,283 | +75,681 | 1.04% | 229,418,522 |
| 2021-11-03 | 2021-11-01 | 8.151 | 27,674,602 | +411,090 | 1.04% | 225,574,946 |
| 2021-11-02 | 2021-10-29 | 8.558 | 27,263,512 | +104,922 | 1.02% | 233,319,520 |
| 2021-11-01 | 2021-10-28 | 8.616 | 27,158,590 | -168,564 | 1.02% | 234,000,555 |
| 2021-10-29 | 2021-10-27 | 8.732 | 27,327,154 | -22,360 | 1.03% | 238,630,418 |
| 2021-10-28 | 2021-10-26 | 8.802 | 27,349,514 | -43,001 | 1.03% | 240,733,735 |
| 2021-10-27 | 2021-10-25 | 8.884 | 27,392,515 | -9,288 | 1.03% | 243,341,807 |
| 2021-10-26 | 2021-10-22 | 8.732 | 27,401,803 | -13,182 | 1.03% | 239,282,280 |
| 2021-10-25 | 2021-10-21 | 8.558 | 27,414,985 | +123,843 | 1.03% | 234,615,817 |
| 2021-10-22 | 2021-10-20 | 8.767 | 27,291,142 | +81,421 | 1.02% | 239,267,943 |
| 2021-10-21 | 2021-10-19 | 8.802 | 27,209,721 | -18,921 | 1.02% | 239,503,260 |
| 2021-10-20 | 2021-10-18 | 9.023 | 27,228,642 | -266,606 | 1.02% | 245,685,296 |
| 2021-10-19 | 2021-10-15 | 8.895 | 27,495,248 | -189,204 | 1.03% | 244,574,141 |
| 2021-10-18 | 2021-10-12 | 8.558 | 27,684,452 | -244,246 | 1.04% | 236,921,900 |
| 2021-10-15 | 2021-10-11 | 8.500 | 27,928,698 | -89,442 | 1.05% | 237,388,419 |
| 2021-10-12 | 2021-10-08 | 8.267 | 28,018,140 | +6,880 | 1.05% | 231,632,963 |
| 2021-10-11 | 2021-10-07 | 8.104 | 28,011,260 | +34,401 | 1.05% | 227,016,218 |
| 2021-10-08 | 2021-10-06 | 7.884 | 27,976,859 | +178,574 | 1.05% | 220,556,626 |
| 2021-10-07 | 2021-10-05 | 7.860 | 27,798,285 | +102,068 | 1.04% | 218,502,374 |
| 2021-10-06 | 2021-10-04 | 7.965 | 27,696,217 | +137,604 | 1.04% | 220,598,465 |
| 2021-10-05 | 2021-09-30 | 8.000 | 27,558,613 | +168,564 | 1.03% | 220,463,783 |
| 2021-10-04 | 2021-09-29 | 8.116 | 27,390,049 | +41,280 | 1.03% | 222,300,118 |
| 2021-09-30 | 2021-09-28 | 8.174 | 27,348,769 | -543,532 | 1.03% | 223,555,093 |
| 2021-09-29 | 2021-09-27 | 8.128 | 27,892,301 | +215,005 | 1.05% | 226,700,762 |
| 2021-09-28 | 2021-09-24 | 8.360 | 27,677,296 | -543,148 | 1.04% | 231,389,693 |
| 2021-09-27 | 2021-09-23 | 8.511 | 28,220,444 | +696,616 | 1.06% | 240,196,339 |
| 2021-09-24 | 2021-09-21 | 8.907 | 27,523,828 | +36,121 | 1.03% | 245,148,402 |
| 2021-09-23 | 2021-09-20 | 8.825 | 27,487,707 | +177,164 | 1.03% | 242,589,361 |
| 2021-09-21 | 2021-09-17 | 9.151 | 27,310,543 | +61,921 | 1.02% | 249,917,420 |
| 2021-09-20 | 2021-09-16 | 9.093 | 27,248,622 | -164,135 | 1.02% | 247,766,598 |
| 2021-09-17 | 2021-09-15 | 9.430 | 27,412,757 | -89,425 | 1.03% | 258,502,669 |
| 2021-09-16 | 2021-09-14 | 9.488 | 27,502,182 | +395,609 | 1.03% | 260,944,875 |
| 2021-09-15 | 2021-09-13 | 9.732 | 27,106,573 | -219,586 | 1.02% | 263,810,170 |
| 2021-09-14 | 2021-09-10 | 9.721 | 27,326,159 | +231,157 | 1.03% | 265,629,515 |
| 2021-09-13 | 2021-09-09 | 9.907 | 27,095,002 | -8,601 | 1.02% | 268,439,347 |
| 2021-09-10 | 2021-09-08 | 10.247 | 27,103,603 | -145,158 | 1.02% | 277,729,302 |
| 2021-09-09 | 2021-09-07 | 10.751 | 27,248,761 | -278,111 | 1.03% | 292,938,237 |
| 2021-09-08 | 2021-09-06 | 10.294 | 27,526,872 | -2,541,711 | 1.04% | 283,355,966 |
| 2021-09-07 | 2021-09-03 | 9.603 | 30,068,583 | -225,433 | 1.14% | 288,744,312 |
| 2021-09-06 | 2021-09-02 | 9.708 | 30,294,016 | -1,292,824 | 1.14% | 294,102,017 |
| 2021-09-03 | 2021-09-01 | 8.888 | 31,586,840 | -418,417 | 1.19% | 280,759,577 |
| 2021-09-02 | 2021-08-31 | 9.170 | 32,005,257 | -58,066 | 1.21% | 293,474,049 |
| 2021-09-01 | 2021-08-30 | 9.298 | 32,063,323 | -503,808 | 1.21% | 298,136,848 |
| 2021-08-31 | 2021-08-27 | 9.006 | 32,567,131 | -175,906 | 1.23% | 293,286,764 |
| 2021-08-30 | 2021-08-26 | 8.596 | 32,743,037 | -90,515 | 1.24% | 281,450,252 |
| 2021-08-27 | 2021-08-25 | 8.842 | 32,833,552 | +78,560 | 1.24% | 290,302,946 |
| 2021-08-26 | 2021-08-24 | 8.584 | 32,754,992 | -811,217 | 1.24% | 281,169,426 |
| 2021-08-25 | 2021-08-23 | 8.408 | 33,566,209 | +1,276,429 | 1.27% | 282,236,619 |
| 2021-08-24 | 2021-08-20 | 8.221 | 32,289,780 | +1,050,312 | 1.22% | 265,453,723 |
| 2021-08-23 | 2021-08-19 | 8.420 | 31,239,468 | -990,538 | 1.18% | 263,038,393 |
| 2021-08-20 | 2021-08-18 | 8.209 | 32,230,006 | +385,968 | 1.22% | 264,584,883 |
| 2021-08-19 | 2021-08-17 | 8.162 | 31,844,038 | +15,370 | 1.20% | 259,924,690 |
| 2021-08-18 | 2021-08-16 | 8.291 | 31,828,668 | -939,303 | 1.20% | 263,899,365 |
| 2021-08-17 | 2021-08-13 | 8.408 | 32,767,971 | -206,647 | 1.24% | 275,524,750 |
| 2021-08-16 | 2021-08-12 | 8.549 | 32,974,618 | -2,372,511 | 1.25% | 281,896,222 |
| 2021-08-13 | 2021-08-11 | 8.010 | 35,347,129 | -194,692 | 1.34% | 283,137,158 |
| 2021-08-12 | 2021-08-10 | 7.987 | 35,541,821 | +189,569 | 1.34% | 283,864,232 |
| 2021-08-11 | 2021-08-09 | 7.858 | 35,352,252 | +11,955 | 1.34% | 277,796,153 |
| 2021-08-10 | 2021-08-06 | 7.940 | 35,340,297 | -136,968 | 1.34% | 280,599,254 |
| 2021-08-09 | 2021-08-05 | 7.952 | 35,477,265 | -11,613 | 1.34% | 282,102,236 |
| 2021-08-06 | 2021-08-04 | 8.104 | 35,488,878 | -164,168 | 1.34% | 287,597,420 |
| 2021-08-05 | 2021-08-03 | 7.975 | 35,653,046 | -19,384 | 1.35% | 284,335,034 |
| 2021-08-04 | 2021-08-02 | 8.069 | 35,672,430 | -33,582 | 1.35% | 287,831,644 |
| 2021-08-03 | 2021-07-30 | 7.870 | 35,706,012 | -194,692 | 1.35% | 280,994,127 |
| 2021-08-02 | 2021-07-29 | 7.846 | 35,900,704 | +151,997 | 1.36% | 281,685,434 |
| 2021-07-30 | 2021-07-28 | 7.366 | 35,748,707 | +679,714 | 1.35% | 263,328,343 |
| 2021-07-29 | 2021-07-27 | 7.589 | 35,068,993 | +2,850,360 | 1.33% | 266,124,540 |
| 2021-07-28 | 2021-07-26 | 7.917 | 32,218,633 | +995,662 | 1.22% | 255,058,868 |
| 2021-07-27 | 2021-07-23 | 8.268 | 31,222,971 | -264,713 | 1.18% | 258,146,089 |
| 2021-07-26 | 2021-07-22 | 8.221 | 31,487,684 | +140,042 | 1.19% | 258,859,706 |
| 2021-07-23 | 2021-07-21 | 8.069 | 31,347,642 | +327,902 | 1.18% | 252,936,045 |
| 2021-07-22 | 2021-07-20 | 7.998 | 31,019,740 | -51,235 | 1.17% | 248,110,692 |
| 2021-07-21 | 2021-07-19 | 8.104 | 31,070,975 | -175,906 | 1.17% | 251,795,288 |
| 2021-07-20 | 2021-07-16 | 8.280 | 31,246,881 | +375,722 | 1.18% | 258,709,699 |
| 2021-07-19 | 2021-07-15 | 8.373 | 30,871,159 | -133,211 | 1.17% | 258,491,103 |
| 2021-07-16 | 2021-07-14 | 8.514 | 31,004,370 | +568,706 | 1.17% | 263,963,540 |
| 2021-07-15 | 2021-07-13 | 8.959 | 30,435,664 | -64,897 | 1.15% | 272,665,907 |
| 2021-07-14 | 2021-07-12 | 8.900 | 30,500,561 | +148,581 | 1.15% | 271,461,374 |
| 2021-07-13 | 2021-07-09 | 9.006 | 30,351,980 | -425,249 | 1.15% | 273,337,986 |
| 2021-07-12 | 2021-07-08 | 8.514 | 30,777,229 | +1,291,116 | 1.16% | 262,029,718 |
| 2021-07-09 | 2021-07-07 | 8.760 | 29,486,113 | -1,810,295 | 1.11% | 258,288,902 |
| 2021-07-08 | 2021-07-06 | 7.963 | 31,296,408 | +312,532 | 1.18% | 249,224,096 |
| 2021-07-07 | 2021-07-05 | 8.104 | 30,983,876 | -138,937 | 1.17% | 251,089,449 |
| 2021-07-06 | 2021-07-02 | 7.998 | 31,122,813 | +309,116 | 1.18% | 248,935,119 |
| 2021-07-05 | 2021-06-30 | 8.162 | 30,813,697 | -6,831 | 1.16% | 251,514,605 |
| 2021-07-02 | 2021-06-29 | 8.221 | 30,820,528 | -17,078 | 1.16% | 253,375,028 |
| 2021-06-30 | 2021-06-28 | 8.280 | 30,837,606 | -80,268 | 1.17% | 255,321,091 |
| 2021-06-29 | 2021-06-25 | 8.116 | 30,917,874 | +93,930 | 1.17% | 250,916,650 |
| 2021-06-28 | 2021-06-24 | 8.104 | 30,823,944 | +283,499 | 1.16% | 249,793,380 |
| 2021-06-25 | 2021-06-23 | 8.280 | 30,540,445 | -111,008 | 1.15% | 252,860,736 |
| 2021-06-24 | 2021-06-22 | 8.315 | 30,651,453 | -400,796 | 1.16% | 254,856,690 |
| 2021-06-23 | 2021-06-21 | 8.127 | 31,052,249 | -433,788 | 1.17% | 252,370,828 |
| 2021-06-22 | 2021-06-18 | 8.198 | 31,486,037 | -251,050 | 1.19% | 258,108,712 |
| 2021-06-21 | 2021-06-17 | 7.952 | 31,737,087 | +18,786 | 1.20% | 252,361,709 |
| 2021-06-18 | 2021-06-16 | 7.917 | 31,718,301 | +461,113 | 1.20% | 251,097,989 |
| 2021-06-17 | 2021-06-15 | 8.432 | 31,257,188 | -396,216 | 1.18% | 263,553,643 |
| 2021-06-16 | 2021-06-11 | 8.244 | 31,653,404 | +1,708 | 1.20% | 260,963,460 |
| 2021-06-15 | 2021-06-10 | 8.221 | 31,651,696 | -208,355 | 1.20% | 260,208,046 |
| 2021-06-11 | 2021-06-09 | 8.139 | 31,860,051 | -1,069 | 1.20% | 259,309,181 |
| 2021-06-10 | 2021-06-08 | 8.174 | 31,861,120 | -368,891 | 1.20% | 260,437,240 |
| 2021-06-09 | 2021-06-07 | 8.092 | 32,230,011 | -69,446 | 1.22% | 260,810,531 |
| 2021-06-08 | 2021-06-04 | 8.139 | 32,299,457 | -667,759 | 1.22% | 262,885,510 |
| 2021-06-07 | 2021-06-03 | 7.940 | 32,967,216 | -33,035 | 1.25% | 261,757,172 |
| 2021-06-04 | 2021-06-02 | 7.998 | 33,000,251 | -174,881 | 1.25% | 263,951,764 |
| 2021-06-03 | 2021-06-01 | 7.823 | 33,175,132 | +56,358 | 1.25% | 259,522,935 |
| 2021-06-02 | 2021-05-31 | 7.741 | 33,118,774 | +199,816 | 1.25% | 256,367,125 |
| 2021-06-01 | 2021-05-28 | 7.870 | 32,918,958 | +68,313 | 1.24% | 259,060,963 |
| 2021-05-31 | 2021-05-27 | 8.320 | 32,850,645 | -53,774 | 1.24% | 273,322,311 |
| 2021-05-28 | 2021-05-26 | 8.224 | 32,904,419 | +1,044,956 | 1.24% | 270,604,751 |
| 2021-05-27 | 2021-05-25 | 8.272 | 31,859,463 | -110,641 | 1.24% | 263,543,299 |
| 2021-05-26 | 2021-05-24 | 8.128 | 31,970,104 | +16,635 | 1.24% | 259,845,879 |
| 2021-05-25 | 2021-05-21 | 8.212 | 31,953,469 | +166,343 | 1.24% | 262,399,985 |
| 2021-05-24 | 2021-05-20 | 8.236 | 31,787,126 | -337,677 | 1.23% | 261,798,361 |
| 2021-05-21 | 2021-05-18 | 8.116 | 32,124,803 | +44,913 | 1.25% | 260,716,990 |
| 2021-05-20 | 2021-05-17 | 8.116 | 32,079,890 | -123,094 | 1.24% | 260,352,488 |
| 2021-05-18 | 2021-05-14 | 8.068 | 32,202,984 | +4,990 | 1.25% | 259,802,739 |
| 2021-05-17 | 2021-05-13 | 8.056 | 32,197,994 | -963,127 | 1.25% | 259,375,354 |
| 2021-05-14 | 2021-05-12 | 8.224 | 33,161,121 | -108,123 | 1.29% | 272,715,859 |
| 2021-05-13 | 2021-05-11 | 8.104 | 33,269,244 | -29,941 | 1.29% | 269,604,984 |
| 2021-05-12 | 2021-05-10 | 8.236 | 33,299,185 | -237,871 | 1.29% | 274,251,659 |
| 2021-05-11 | 2021-05-07 | 7.983 | 33,537,056 | +48,239 | 1.30% | 267,742,987 |
| 2021-05-10 | 2021-05-06 | 8.140 | 33,488,817 | +38,259 | 1.30% | 272,592,287 |
| 2021-05-07 | 2021-05-05 | 8.128 | 33,450,558 | -121,430 | 1.30% | 271,878,679 |
| 2021-05-06 | 2021-05-04 | 8.032 | 33,571,988 | +22,375 | 1.30% | 269,636,456 |
| 2021-05-05 | 2021-05-03 | 7.899 | 33,549,613 | +124,757 | 1.30% | 265,019,587 |
| 2021-05-04 | 2021-04-30 | 7.971 | 33,424,856 | +792,913 | 1.30% | 266,445,360 |
| 2021-05-03 | 2021-04-29 | 8.056 | 32,631,943 | +124,757 | 1.27% | 262,871,089 |
| 2021-04-30 | 2021-04-28 | 8.056 | 32,507,186 | -159,689 | 1.26% | 261,866,092 |
| 2021-04-29 | 2021-04-27 | 8.092 | 32,666,875 | +66,537 | 1.27% | 264,330,784 |
| 2021-04-28 | 2021-04-26 | 8.152 | 32,600,338 | +91,109 | 1.26% | 265,752,210 |
| 2021-04-27 | 2021-04-23 | 8.272 | 32,509,229 | +103,513 | 1.26% | 268,918,200 |
| 2021-04-26 | 2021-04-22 | 8.320 | 32,405,716 | +229,553 | 1.26% | 269,620,435 |
| 2021-04-23 | 2021-04-21 | 8.464 | 32,176,163 | -66,537 | 1.25% | 272,352,898 |
| 2021-04-22 | 2021-04-20 | 8.585 | 32,242,700 | +509,010 | 1.25% | 276,792,745 |
| 2021-04-21 | 2021-04-19 | 8.945 | 31,733,690 | -730,246 | 1.23% | 283,869,412 |
| 2021-04-20 | 2021-04-16 | 8.621 | 32,463,936 | -698,642 | 1.26% | 279,862,956 |
| 2021-04-19 | 2021-04-15 | 8.176 | 33,162,578 | +18,298 | 1.29% | 271,132,941 |
| 2021-04-16 | 2021-04-14 | 8.200 | 33,144,280 | -302,231 | 1.29% | 271,780,349 |
| 2021-04-15 | 2021-04-13 | 7.923 | 33,446,511 | -23,288 | 1.30% | 265,009,427 |
| 2021-04-14 | 2021-04-12 | 7.911 | 33,469,799 | +326,032 | 1.30% | 264,791,528 |
| 2021-04-13 | 2021-04-09 | 8.128 | 33,143,767 | +813,418 | 1.29% | 269,385,150 |
| 2021-04-12 | 2021-04-08 | 8.224 | 32,330,349 | +140,456 | 1.25% | 265,883,620 |
| 2021-04-09 | 2021-04-07 | 8.284 | 32,189,893 | +163,016 | 1.25% | 266,663,665 |
| 2021-04-08 | 2021-04-01 | 7.971 | 32,026,877 | -204,602 | 1.24% | 255,301,407 |
| 2021-04-07 | 2021-03-31 | 7.851 | 32,231,479 | +26,615 | 1.25% | 253,057,087 |
| 2021-04-01 | 2021-03-30 | 7.959 | 32,204,864 | +345,994 | 1.25% | 256,333,016 |
| 2021-03-31 | 2021-03-29 | 7.899 | 31,858,870 | +168,007 | 1.24% | 251,663,844 |
| 2021-03-30 | 2021-03-26 | 8.008 | 31,690,863 | +427,502 | 1.23% | 253,765,970 |
| 2021-03-29 | 2021-03-25 | 7.959 | 31,263,361 | +810,091 | 1.21% | 248,839,170 |
| 2021-03-26 | 2021-03-24 | 8.116 | 30,453,270 | +821,069 | 1.18% | 247,151,240 |
| 2021-03-25 | 2021-03-23 | 8.392 | 29,632,201 | +248,940 | 1.15% | 248,682,040 |
| 2021-03-24 | 2021-03-22 | 8.525 | 29,383,261 | +141,391 | 1.14% | 250,478,997 |
| 2021-03-23 | 2021-03-19 | 8.597 | 29,241,870 | -266,149 | 1.13% | 251,383,213 |
| 2021-03-22 | 2021-03-18 | 8.741 | 29,508,019 | -1,663 | 1.14% | 257,928,631 |
| 2021-03-19 | 2021-03-17 | 8.837 | 29,509,682 | -214,583 | 1.15% | 260,781,607 |
| 2021-03-18 | 2021-03-16 | 8.633 | 29,724,265 | +43,249 | 1.15% | 256,602,366 |
| 2021-03-17 | 2021-03-15 | 8.537 | 29,681,016 | +286,111 | 1.15% | 253,374,089 |
| 2021-03-16 | 2021-03-12 | 8.681 | 29,394,905 | +731,909 | 1.14% | 255,172,781 |
| 2021-03-15 | 2021-03-11 | 8.825 | 28,662,996 | -26,615 | 1.11% | 252,954,687 |
| 2021-03-12 | 2021-03-10 | 8.717 | 28,689,611 | -33,269 | 1.11% | 250,085,064 |
| 2021-03-11 | 2021-03-09 | 8.537 | 28,722,880 | +427,502 | 1.11% | 245,194,893 |
| 2021-03-10 | 2021-03-08 | 8.464 | 28,295,378 | +334,350 | 1.10% | 239,504,263 |
| 2021-03-09 | 2021-03-05 | 8.645 | 27,961,028 | -558,913 | 1.08% | 241,716,954 |
| 2021-03-08 | 2021-03-04 | 8.573 | 28,519,941 | -139,729 | 1.11% | 244,491,205 |
| 2021-03-05 | 2021-03-03 | 8.801 | 28,659,670 | -859,994 | 1.11% | 252,236,165 |
| 2021-03-04 | 2021-03-02 | 8.681 | 29,519,664 | +6,654 | 1.15% | 256,255,795 |
| 2021-03-03 | 2021-03-01 | 8.861 | 29,513,010 | -1,045,739 | 1.15% | 261,520,707 |
| 2021-03-02 | 2021-02-26 | 8.657 | 30,558,749 | +389,243 | 1.19% | 264,541,101 |
| 2021-03-01 | 2021-02-25 | 8.981 | 30,169,506 | +143,056 | 1.17% | 270,965,432 |
| 2021-02-26 | 2021-02-24 | 8.945 | 30,026,450 | -355,975 | 1.17% | 268,597,529 |
| 2021-02-25 | 2021-02-23 | 9.258 | 30,382,425 | +21,625 | 1.18% | 281,279,608 |
| 2021-02-24 | 2021-02-22 | 9.318 | 30,360,800 | -1,664 | 1.18% | 282,904,595 |
| 2021-02-23 | 2021-02-19 | 9.583 | 30,362,464 | -593,512 | 1.18% | 290,951,381 |
| 2021-02-22 | 2021-02-18 | 9.583 | 30,955,976 | -528,971 | 1.20% | 296,638,770 |
| 2021-02-19 | 2021-02-17 | 9.703 | 31,484,947 | -116,863 | 1.22% | 305,493,230 |
| 2021-02-18 | 2021-02-16 | 9.751 | 31,601,810 | +354,311 | 1.23% | 308,146,969 |
| 2021-02-17 | 2021-02-11 | 9.402 | 31,247,499 | -277,793 | 1.21% | 293,796,829 |
| 2021-02-16 | 2021-02-09 | 9.246 | 31,525,292 | -199,612 | 1.22% | 291,481,198 |
| 2021-02-10 | 2021-02-08 | 9.150 | 31,724,904 | -145,384 | 1.23% | 290,275,286 |
| 2021-02-09 | 2021-02-05 | 8.777 | 31,870,288 | +8,317 | 1.24% | 279,726,709 |
| 2021-02-08 | 2021-02-04 | 9.005 | 31,861,971 | -168,006 | 1.24% | 286,932,369 |
| 2021-02-05 | 2021-02-03 | 9.005 | 32,029,977 | +151,403 | 1.24% | 288,445,344 |
| 2021-02-04 | 2021-02-02 | 8.789 | 31,878,574 | +59,883 | 1.24% | 280,182,723 |
| 2021-02-03 | 2021-02-01 | 8.525 | 31,818,691 | -6,321 | 1.23% | 271,239,936 |
| 2021-02-02 | 2021-01-29 | 8.501 | 31,825,012 | +429,166 | 1.23% | 270,528,534 |
| 2021-02-01 | 2021-01-28 | 8.777 | 31,395,846 | -6,654 | 1.22% | 275,562,514 |
| 2021-01-29 | 2021-01-27 | 9.222 | 31,402,500 | -249,515 | 1.22% | 289,590,744 |
| 2021-01-28 | 2021-01-26 | 9.282 | 31,652,015 | -1,026,337 | 1.23% | 293,794,561 |
| 2021-01-27 | 2021-01-25 | 9.486 | 32,678,352 | -56,557 | 1.27% | 310,000,389 |
| 2021-01-26 | 2021-01-22 | 9.715 | 32,734,909 | +1,237,593 | 1.27% | 318,014,987 |
| 2021-01-25 | 2021-01-21 | 9.763 | 31,497,316 | +2,268,921 | 1.22% | 307,506,758 |
| 2021-01-22 | 2021-01-20 | 10.039 | 29,228,395 | +272,803 | 1.13% | 293,438,120 |
| 2021-01-21 | 2021-01-19 | 9.835 | 28,955,592 | +1,110,506 | 1.12% | 284,780,888 |
| 2021-01-20 | 2021-01-18 | 10.364 | 27,845,086 | +8,668,142 | 1.08% | 288,589,761 |
| 2021-01-19 | 2021-01-15 | 11.278 | 19,176,944 | +1,711,671 | 0.74% | 216,275,501 |
| 2021-01-18 | 2021-01-14 | 9.438 | 17,465,273 | +295,562 | 0.68% | 164,842,853 |
| 2021-01-15 | 2021-01-13 | 9.498 | 17,169,711 | +568,560 | 0.67% | 163,085,431 |
| 2021-01-14 | 2021-01-12 | 9.679 | 16,601,151 | +705,295 | 0.64% | 160,679,018 |
| 2021-01-13 | 2021-01-11 | 9.691 | 15,895,856 | +757,860 | 0.62% | 154,043,739 |
| 2021-01-12 | 2021-01-08 | 9.979 | 15,137,996 | +429,165 | 0.59% | 151,067,683 |
| 2021-01-11 | 2021-01-07 | 9.691 | 14,708,831 | +557,250 | 0.57% | 142,540,503 |
| 2021-01-08 | 2021-01-06 | 9.835 | 14,151,581 | +457,443 | 0.55% | 139,182,090 |
| 2021-01-07 | 2021-01-05 | 9.931 | 13,694,138 | -43,249 | 0.53% | 136,000,290 |
| 2021-01-06 | 2021-01-04 | 10.424 | 13,737,387 | +515,664 | 0.53% | 143,201,748 |
| 2021-01-05 | 2020-12-31 | 10.364 | 13,221,723 | +705,295 | 0.51% | 137,031,499 |
| 2021-01-04 | 2020-12-29 | 9.619 | 12,516,428 | +104,796 | 0.49% | 120,391,404 |
| 2020-12-30 | 2020-12-28 | 9.631 | 12,411,632 | +663,709 | 0.48% | 119,532,635 |
| 2020-12-29 | 2020-12-24 | 9.607 | 11,747,923 | +151,372 | 0.46% | 112,858,158 |
| 2020-12-28 | 2020-12-22 | 9.667 | 11,596,551 | -575,547 | 0.45% | 112,101,127 |
| 2020-12-23 | 2020-12-21 | 10.015 | 12,172,098 | -119,767 | 0.47% | 121,908,933 |
| 2020-12-22 | 2020-12-18 | 10.208 | 12,291,865 | +31,605 | 0.48% | 125,473,080 |
| 2020-12-21 | 2020-12-17 | 9.979 | 12,260,260 | +234,544 | 0.48% | 122,349,687 |
| 2020-12-18 | 2020-12-16 | 9.847 | 12,025,716 | +66,537 | 0.47% | 118,418,603 |
| 2020-12-17 | 2020-12-15 | 10.076 | 11,959,179 | +74,855 | 0.46% | 120,495,402 |
| 2020-12-16 | 2020-12-14 | 10.100 | 11,884,324 | -303,849 | 0.46% | 120,026,974 |
| 2020-12-15 | 2020-12-11 | 9.607 | 12,188,173 | +8,318 | 0.47% | 117,087,485 |
| 2020-12-14 | 2020-12-10 | 9.378 | 12,179,855 | -119,768 | 0.47% | 114,225,169 |
| 2020-12-11 | 2020-12-09 | 9.438 | 12,299,623 | -34,250 | 0.48% | 116,087,790 |
| 2020-12-10 | 2020-12-08 | 9.703 | 12,333,873 | +304,408 | 0.48% | 119,673,528 |
| 2020-12-09 | 2020-12-07 | 9.330 | 12,029,465 | -191,295 | 0.47% | 112,236,243 |
| 2020-12-08 | 2020-12-04 | 9.667 | 12,220,760 | +126,421 | 0.47% | 118,135,209 |
| 2020-12-07 | 2020-12-03 | 9.739 | 12,094,339 | +299,417 | 0.47% | 117,785,613 |
| 2020-12-04 | 2020-12-02 | 9.775 | 11,794,922 | +20,627 | 0.46% | 115,295,062 |
| 2020-12-03 | 2020-12-01 | 9.943 | 11,774,295 | +199,612 | 0.46% | 117,075,362 |
| 2020-12-02 | 2020-11-30 | 10.027 | 11,574,683 | +267,812 | 0.45% | 116,064,724 |
| 2020-12-01 | 2020-11-27 | 10.544 | 11,306,871 | -199,612 | 0.44% | 119,224,942 |
| 2020-11-30 | 2020-11-26 | 10.581 | 11,506,483 | +119,767 | 0.45% | 121,744,783 |
| 2020-11-27 | 2020-11-25 | 10.761 | 11,386,716 | -147,485 | 0.44% | 122,531,179 |
| 2020-11-26 | 2020-11-24 | 11.266 | 11,534,201 | -268,145 | 0.45% | 129,942,792 |
| 2020-11-25 | 2020-11-23 | 11.398 | 11,802,346 | +137,399 | 0.46% | 134,524,618 |
| 2020-11-24 | 2020-11-20 | 11.362 | 11,664,947 | -133,513 | 0.45% | 132,537,772 |
| 2020-11-23 | 2020-11-19 | 10.665 | 11,798,460 | +269,476 | 0.46% | 125,827,055 |
| 2020-11-20 | 2020-11-18 | 9.703 | 11,528,984 | +59,884 | 0.45% | 111,863,824 |
| 2020-11-19 | 2020-11-17 | 9.775 | 11,469,100 | +234,876 | 0.45% | 112,110,160 |
| 2020-11-18 | 2020-11-16 | 9.787 | 11,234,224 | +53,230 | 0.44% | 109,949,326 |
| 2020-11-17 | 2020-11-13 | 10.220 | 11,180,994 | +23,288 | 0.43% | 114,267,948 |
| 2020-11-16 | 2020-11-12 | 10.460 | 11,157,706 | -35,563 | 0.43% | 116,713,006 |
| 2020-11-13 | 2020-11-11 | 10.196 | 11,193,269 | -53,264 | 0.43% | 114,124,236 |
| 2020-11-12 | 2020-11-10 | 10.929 | 11,246,533 | -64,874 | 0.44% | 122,915,778 |
| 2020-11-11 | 2020-11-09 | 10.821 | 11,311,407 | -163,016 | 0.44% | 122,400,792 |
| 2020-11-10 | 2020-11-06 | 10.532 | 11,474,423 | +59,883 | 0.45% | 120,853,728 |
| 2020-11-09 | 2020-11-05 | 10.328 | 11,414,540 | +635,431 | 0.44% | 117,889,918 |
| 2020-11-06 | 2020-11-04 | 10.064 | 10,779,109 | +21,625 | 0.42% | 108,475,937 |
| 2020-11-05 | 2020-11-03 | 9.775 | 10,757,484 | -177,988 | 0.42% | 105,154,132 |
| 2020-11-04 | 2020-11-02 | 10.064 | 10,935,472 | -221,236 | 0.42% | 110,049,501 |
| 2020-11-03 | 2020-10-30 | 9.559 | 11,156,708 | -351,755 | 0.43% | 106,642,001 |
| 2020-11-02 | 2020-10-29 | 9.390 | 11,508,463 | +3,887 | 0.45% | 108,067,088 |
| 2020-10-30 | 2020-10-28 | 9.138 | 11,504,576 | +23,288 | 0.45% | 105,125,796 |
| 2020-10-29 | 2020-10-27 | 9.330 | 11,481,288 | -39,923 | 0.45% | 107,121,691 |
| 2020-10-28 | 2020-10-23 | 9.342 | 11,521,211 | -988,078 | 0.45% | 107,632,701 |
| 2020-10-27 | 2020-10-22 | 9.018 | 12,509,289 | -196,285 | 0.49% | 112,802,566 |
| 2020-10-23 | 2020-10-21 | 9.030 | 12,705,574 | -28,278 | 0.49% | 114,725,330 |
| 2020-10-22 | 2020-10-20 | 8.741 | 12,733,852 | -272,803 | 0.49% | 111,306,185 |
| 2020-10-21 | 2020-10-19 | 8.537 | 13,006,655 | -51,566 | 0.50% | 111,032,229 |
| 2020-10-20 | 2020-10-16 | 8.525 | 13,058,221 | -20,505 | 0.51% | 111,315,422 |
| 2020-10-19 | 2020-10-15 | 8.513 | 13,078,726 | -116,441 | 0.51% | 111,332,968 |
| 2020-10-16 | 2020-10-14 | 8.537 | 13,195,167 | -223,156 | 0.51% | 112,641,475 |
| 2020-10-15 | 2020-10-12 | 8.008 | 13,418,323 | +33,269 | 0.52% | 107,447,808 |
| 2020-10-14 | 2020-10-09 | 7.996 | 13,385,054 | -14,971 | 0.52% | 107,020,472 |
| 2020-10-12 | 2020-10-08 | 8.056 | 13,400,025 | +4,990 | 0.52% | 107,945,738 |
| 2020-10-09 | 2020-10-07 | 7.815 | 13,395,035 | -291,100 | 0.52% | 104,684,479 |
| 2020-10-08 | 2020-10-06 | 7.803 | 13,686,135 | +33,390 | 0.53% | 106,794,922 |
| 2020-10-07 | 2020-10-05 | 7.551 | 13,652,745 | +79,845 | 0.53% | 103,087,192 |
| 2020-10-06 | 2020-09-30 | 7.755 | 13,572,900 | +28,278 | 0.53% | 105,258,567 |
| 2020-10-05 | 2020-09-29 | 7.683 | 13,544,622 | +33,269 | 0.53% | 104,062,160 |
| 2020-09-30 | 2020-09-28 | 7.599 | 13,511,353 | +262,822 | 0.52% | 102,669,396 |
| 2020-09-29 | 2020-09-25 | 7.466 | 13,248,531 | +296,091 | 0.51% | 98,920,070 |
| 2020-09-28 | 2020-09-24 | 7.851 | 12,952,440 | +194,621 | 0.50% | 101,692,719 |
| 2020-09-24 | 2020-09-22 | 8.140 | 12,757,819 | -264,485 | 0.50% | 103,846,101 |
| 2020-09-22 | 2020-09-18 | 8.693 | 13,022,304 | -360,965 | 0.51% | 113,201,248 |
| 2020-09-21 | 2020-09-17 | 8.645 | 13,383,269 | -207,929 | 0.52% | 115,695,425 |
| 2020-09-18 | 2020-09-16 | 8.140 | 13,591,198 | -29,942 | 0.53% | 110,629,639 |
| 2020-09-17 | 2020-09-15 | 8.032 | 13,621,140 | +66,537 | 0.53% | 109,399,417 |
| 2020-09-16 | 2020-09-14 | 8.068 | 13,554,603 | -46,576 | 0.53% | 109,353,934 |
| 2020-09-15 | 2020-09-11 | 7.996 | 13,601,179 | -34,932 | 0.53% | 108,748,504 |
| 2020-09-14 | 2020-09-10 | 7.983 | 13,636,111 | -6,653 | 0.53% | 108,863,852 |
| 2020-09-11 | 2020-09-09 | 8.132 | 13,642,764 | -19,962 | 0.53% | 110,946,830 |
| 2020-09-10 | 2020-09-08 | 7.903 | 13,662,726 | +56,586 | 0.53% | 107,972,355 |
| 2020-09-09 | 2020-09-07 | 7.903 | 13,606,140 | +33,434 | 0.53% | 107,525,173 |
| 2020-09-08 | 2020-09-04 | 8.024 | 13,572,706 | +235,028 | 0.53% | 108,901,030 |
| 2020-09-07 | 2020-09-03 | 8.108 | 13,337,678 | +331,143 | 0.52% | 108,143,449 |
| 2020-09-04 | 2020-09-02 | 8.193 | 13,006,535 | +266,476 | 0.51% | 106,558,666 |
| 2020-09-03 | 2020-09-01 | 8.398 | 12,740,059 | -210,202 | 0.50% | 106,992,593 |
| 2020-09-02 | 2020-08-31 | 8.048 | 12,950,261 | +1,284,382 | 0.51% | 104,219,796 |
| 2020-09-01 | 2020-08-28 | 8.797 | 11,665,879 | -126,888 | 0.45% | 102,623,380 |
| 2020-08-31 | 2020-08-27 | 8.712 | 11,792,767 | +266,476 | 0.46% | 102,742,103 |
| 2020-08-28 | 2020-08-26 | 8.459 | 11,526,291 | +57,930 | 0.45% | 97,495,616 |
| 2020-08-27 | 2020-08-25 | 8.700 | 11,468,361 | +15,227 | 0.45% | 99,777,202 |
| 2020-08-26 | 2020-08-24 | 8.495 | 11,453,134 | -23,172 | 0.45% | 97,292,001 |
| 2020-08-25 | 2020-08-21 | 8.579 | 11,476,306 | +100,963 | 0.45% | 98,459,570 |
| 2020-08-24 | 2020-08-20 | 8.664 | 11,375,343 | -16,551 | 0.44% | 98,555,559 |
| 2020-08-21 | 2020-08-19 | 8.833 | 11,391,894 | +6,620 | 0.44% | 100,626,132 |
| 2020-08-20 | 2020-08-18 | 8.857 | 11,385,274 | +38,068 | 0.44% | 100,842,808 |
| 2020-08-19 | 2020-08-17 | 8.906 | 11,347,206 | +47,458 | 0.44% | 101,054,090 |
| 2020-08-18 | 2020-08-14 | 9.063 | 11,299,748 | +798 | 0.44% | 102,406,492 |
| 2020-08-17 | 2020-08-13 | 9.244 | 11,298,950 | -18,207 | 0.44% | 104,447,245 |
| 2020-08-14 | 2020-08-12 | 9.449 | 11,317,157 | -15,227 | 0.44% | 106,940,340 |
| 2020-08-13 | 2020-08-11 | 9.280 | 11,332,384 | -1,655 | 0.44% | 105,167,117 |
| 2020-08-12 | 2020-08-10 | 9.486 | 11,334,039 | -16,551 | 0.44% | 107,510,734 |
| 2020-08-11 | 2020-08-07 | 9.353 | 11,350,590 | -21,517 | 0.44% | 106,159,011 |
| 2020-08-10 | 2020-08-06 | 9.449 | 11,372,107 | -31,448 | 0.44% | 107,459,585 |
| 2020-08-07 | 2020-08-05 | 9.546 | 11,403,555 | -109,238 | 0.44% | 108,859,120 |
| 2020-08-06 | 2020-08-04 | 9.341 | 11,512,793 | +26,914 | 0.45% | 107,536,936 |
| 2020-08-05 | 2020-08-03 | 9.232 | 11,485,879 | -113,090 | 0.45% | 106,036,422 |
| 2020-08-04 | 2020-07-31 | 8.954 | 11,598,969 | -529,642 | 0.45% | 103,856,830 |
| 2020-08-03 | 2020-07-30 | 8.797 | 12,128,611 | -807,705 | 0.47% | 106,693,980 |
| 2020-07-31 | 2020-07-29 | 8.459 | 12,936,316 | -936,174 | 0.50% | 109,422,372 |
| 2020-07-30 | 2020-07-28 | 7.879 | 13,872,490 | -184,833 | 0.54% | 109,294,796 |
| 2020-07-29 | 2020-07-27 | 7.746 | 14,057,323 | -215,167 | 0.55% | 108,882,509 |
| 2020-07-28 | 2020-07-24 | 7.540 | 14,272,490 | -354,198 | 0.56% | 107,617,229 |
| 2020-07-27 | 2020-07-23 | 7.552 | 14,626,688 | -54,620 | 0.57% | 110,464,691 |
| 2020-07-23 | 2020-07-21 | 7.637 | 14,681,308 | -140,550 | 0.57% | 112,119,021 |
| 2020-07-22 | 2020-07-20 | 7.407 | 14,821,858 | +31,447 | 0.58% | 109,789,445 |
| 2020-07-21 | 2020-07-17 | 7.371 | 14,790,411 | +56,275 | 0.58% | 109,020,343 |
| 2020-07-20 | 2020-07-16 | 7.323 | 14,734,136 | +294,613 | 0.57% | 107,893,372 |
| 2020-07-17 | 2020-07-15 | 7.576 | 14,439,523 | +506,471 | 0.56% | 109,400,134 |
| 2020-07-16 | 2020-07-14 | 7.879 | 13,933,052 | +177,099 | 0.54% | 109,771,935 |
| 2020-07-15 | 2020-07-13 | 8.036 | 13,755,953 | -162,203 | 0.54% | 110,537,540 |
| 2020-07-14 | 2020-07-10 | 7.576 | 13,918,156 | +71,170 | 0.54% | 105,450,030 |
| 2020-07-13 | 2020-07-09 | 7.866 | 13,846,986 | +64,550 | 0.54% | 108,926,540 |
| 2020-07-10 | 2020-07-08 | 8.072 | 13,782,436 | -210,201 | 0.54% | 111,249,973 |
| 2020-07-09 | 2020-07-07 | 7.891 | 13,992,637 | -509,781 | 0.55% | 110,410,459 |
| 2020-07-08 | 2020-07-06 | 8.217 | 14,502,418 | -1,367,800 | 0.57% | 119,164,474 |
| 2020-07-07 | 2020-07-03 | 7.226 | 15,870,218 | +275,549 | 0.62% | 114,678,379 |
| 2020-07-06 | 2020-07-02 | 6.936 | 15,594,669 | +577,641 | 0.61% | 108,164,693 |
| 2020-07-03 | 2020-06-30 | 6.755 | 15,017,028 | +253,235 | 0.59% | 101,436,269 |
| 2020-07-02 | 2020-06-29 | 6.948 | 14,763,793 | +857,358 | 0.58% | 102,580,133 |
| 2020-06-30 | 2020-06-26 | 7.359 | 13,906,435 | +200,271 | 0.54% | 102,336,503 |
| 2020-06-29 | 2020-06-24 | 7.516 | 13,706,164 | +37,406 | 0.53% | 103,015,785 |
| 2020-06-26 | 2020-06-23 | 7.564 | 13,668,758 | +143,997 | 0.53% | 103,395,314 |
| 2020-06-24 | 2020-06-22 | 7.589 | 13,524,761 | +504,815 | 0.53% | 102,632,926 |
| 2020-06-23 | 2020-06-19 | 7.818 | 13,019,946 | +286,338 | 0.51% | 101,791,363 |
| 2020-06-22 | 2020-06-18 | 8.011 | 12,733,608 | -44,689 | 0.50% | 102,014,633 |
| 2020-06-19 | 2020-06-17 | 7.903 | 12,778,297 | -9,931 | 0.50% | 100,982,983 |
| 2020-06-18 | 2020-06-16 | 7.842 | 12,788,228 | +66,206 | 0.50% | 100,288,823 |
| 2020-06-17 | 2020-06-15 | 7.770 | 12,722,022 | +110,893 | 0.50% | 98,847,248 |
| 2020-06-16 | 2020-06-12 | 8.084 | 12,611,129 | +103,175 | 0.49% | 101,947,729 |
| 2020-06-15 | 2020-06-11 | 7.854 | 12,507,954 | +301,234 | 0.49% | 98,241,978 |
| 2020-06-12 | 2020-06-10 | 8.480 | 12,206,720 | +198,616 | 0.48% | 103,515,343 |
| 2020-06-11 | 2020-06-09 | 8.666 | 12,008,104 | +374,557 | 0.47% | 104,060,918 |
| 2020-06-10 | 2020-06-08 | 8.666 | 11,633,547 | -136,028 | 0.46% | 100,815,048 |
| 2020-06-09 | 2020-06-05 | 8.418 | 11,769,575 | +224,559 | 0.47% | 99,079,742 |
| 2020-06-08 | 2020-06-04 | 8.443 | 11,545,016 | +177,708 | 0.46% | 97,475,189 |
| 2020-06-05 | 2020-06-03 | 8.406 | 11,367,308 | -188,905 | 0.45% | 95,552,614 |
| 2020-06-04 | 2020-06-02 | 8.047 | 11,556,213 | +458,811 | 0.46% | 92,991,674 |
| 2020-06-03 | 2020-06-01 | 7.799 | 11,097,402 | +271,409 | 0.44% | 86,551,986 |
| 2020-06-02 | 2020-05-29 | 7.886 | 10,825,993 | -230,478 | 0.43% | 85,373,354 |
| 2020-06-01 | 2020-05-28 | 8.195 | 11,056,471 | +90,470 | 0.44% | 90,612,830 |
| 2020-05-29 | 2020-05-27 | 8.072 | 10,966,001 | +95,347 | 0.44% | 88,513,813 |
| 2020-05-28 | 2020-05-26 | 8.344 | 10,870,654 | -16,155 | 0.43% | 90,704,898 |
| 2020-05-27 | 2020-05-25 | 8.319 | 10,886,809 | +33,926 | 0.43% | 90,570,142 |
| 2020-05-26 | 2020-05-22 | 8.431 | 10,852,883 | +84,007 | 0.43% | 91,497,116 |
| 2020-05-25 | 2020-05-21 | 8.728 | 10,768,876 | +24,233 | 0.43% | 93,988,488 |
| 2020-05-22 | 2020-05-20 | 8.790 | 10,744,643 | +82,392 | 0.43% | 94,442,073 |
| 2020-05-21 | 2020-05-19 | 8.951 | 10,662,251 | -34,572 | 0.43% | 95,433,834 |
| 2020-05-20 | 2020-05-18 | 8.753 | 10,696,823 | +1,616 | 0.43% | 93,624,475 |
| 2020-05-19 | 2020-05-15 | 8.703 | 10,695,207 | -47,497 | 0.43% | 93,080,711 |
| 2020-05-18 | 2020-05-14 | 8.703 | 10,742,704 | +30,695 | 0.43% | 93,494,079 |
| 2020-05-15 | 2020-05-13 | 9.013 | 10,712,009 | -30,695 | 0.43% | 96,542,264 |
| 2020-05-14 | 2020-05-12 | 9.025 | 10,742,704 | +22,617 | 0.43% | 96,951,897 |
| 2020-05-13 | 2020-05-11 | 9.099 | 10,720,087 | -71,083 | 0.43% | 97,544,058 |
| 2020-05-12 | 2020-05-08 | 9.099 | 10,791,170 | +423,269 | 0.43% | 98,190,856 |
| 2020-05-11 | 2020-05-07 | 8.765 | 10,367,901 | +4,846 | 0.41% | 90,873,922 |
| 2020-05-08 | 2020-05-06 | 8.790 | 10,363,055 | -63,005 | 0.41% | 91,088,033 |
| 2020-05-07 | 2020-05-05 | 8.418 | 10,426,060 | +19,501 | 0.42% | 87,769,637 |
| 2020-05-06 | 2020-05-04 | 8.010 | 10,406,559 | +45,235 | 0.42% | 83,354,030 |
| 2020-05-05 | 2020-04-29 | 8.654 | 10,361,324 | -287,565 | 0.41% | 89,661,831 |
| 2020-05-04 | 2020-04-28 | 8.059 | 10,648,889 | -56,543 | 0.43% | 85,822,361 |
| 2020-04-29 | 2020-04-27 | 8.158 | 10,705,432 | -93,701 | 0.43% | 87,338,310 |
| 2020-04-28 | 2020-04-24 | 8.047 | 10,799,133 | -72,699 | 0.43% | 86,899,528 |
| 2020-04-27 | 2020-04-23 | 7.849 | 10,871,832 | +87,239 | 0.43% | 85,331,064 |
| 2020-04-24 | 2020-04-22 | 7.923 | 10,784,593 | +43,942 | 0.43% | 85,447,410 |
| 2020-04-23 | 2020-04-21 | 8.035 | 10,740,651 | +32,311 | 0.43% | 86,295,962 |
| 2020-04-22 | 2020-04-20 | 8.245 | 10,708,340 | +166,399 | 0.43% | 88,290,007 |
| 2020-04-21 | 2020-04-17 | 8.146 | 10,541,941 | -298,873 | 0.42% | 85,873,991 |
| 2020-04-20 | 2020-04-16 | 7.713 | 10,840,814 | +240,714 | 0.43% | 83,611,326 |
| 2020-04-17 | 2020-04-15 | 7.861 | 10,600,100 | +29,080 | 0.42% | 83,329,516 |
| 2020-04-16 | 2020-04-14 | 8.047 | 10,571,020 | +164,138 | 0.42% | 85,063,926 |
| 2020-04-15 | 2020-04-09 | 8.369 | 10,406,882 | +161,553 | 0.42% | 87,092,849 |
| 2020-04-14 | 2020-04-08 | 8.072 | 10,245,329 | +150,244 | 0.41% | 82,696,795 |
| 2020-04-09 | 2020-04-07 | 8.010 | 10,095,085 | +295,642 | 0.40% | 80,859,199 |
| 2020-04-08 | 2020-04-06 | 7.812 | 9,799,443 | +142,166 | 0.39% | 76,550,128 |
| 2020-04-07 | 2020-04-03 | 7.973 | 9,657,277 | +166,519 | 0.39% | 76,993,795 |
| 2020-04-06 | 2020-04-02 | 8.270 | 9,490,758 | +127,627 | 0.38% | 78,486,061 |
| 2020-04-03 | 2020-04-01 | 8.629 | 9,363,131 | +276,256 | 0.37% | 80,792,128 |
| 2020-04-01 | 2020-03-30 | 9.483 | 9,086,875 | +8,077 | 0.36% | 86,170,477 |
| 2020-03-31 | 2020-03-27 | 9.805 | 9,078,798 | -36,853 | 0.36% | 89,016,129 |
| 2020-03-30 | 2020-03-26 | 9.792 | 9,115,651 | +7,241 | 0.36% | 89,264,617 |
| 2020-03-27 | 2020-03-25 | 9.941 | 9,108,410 | -13,228 | 0.36% | 90,546,838 |
| 2020-03-26 | 2020-03-24 | 9.359 | 9,121,638 | -38,773 | 0.36% | 85,370,888 |
| 2020-03-25 | 2020-03-23 | 8.728 | 9,160,411 | +18,843 | 0.37% | 79,950,144 |
| 2020-03-24 | 2020-03-20 | 9.310 | 9,141,568 | -24,233 | 0.37% | 85,104,732 |
| 2020-03-23 | 2020-03-19 | 8.889 | 9,165,801 | -9,693 | 0.37% | 81,472,312 |
| 2020-03-20 | 2020-03-18 | 9.099 | 9,175,494 | -33,927 | 0.37% | 83,489,520 |
| 2020-03-19 | 2020-03-17 | 9.409 | 9,209,421 | -108,563 | 0.37% | 86,648,508 |
| 2020-03-18 | 2020-03-16 | 9.532 | 9,317,984 | +40,388 | 0.37% | 88,823,495 |
| 2020-03-17 | 2020-03-13 | 10.201 | 9,277,596 | +6,462 | 0.37% | 94,640,677 |
| 2020-03-16 | 2020-03-12 | 10.411 | 9,271,134 | -11,441 | 0.37% | 96,525,937 |
| 2020-03-13 | 2020-03-11 | 10.733 | 9,282,575 | +132 | 0.37% | 99,632,892 |
| 2020-03-12 | 2020-03-10 | 10.931 | 9,282,443 | +29,080 | 0.37% | 101,470,118 |
| 2020-03-11 | 2020-03-09 | 10.721 | 9,253,363 | +3,231 | 0.37% | 99,204,795 |
| 2020-03-09 | 2020-03-05 | 11.563 | 9,250,132 | +35,542 | 0.37% | 106,957,188 |
| 2020-03-06 | 2020-03-04 | 11.328 | 9,214,590 | -24,782 | 0.37% | 104,378,796 |
| 2020-03-05 | 2020-03-03 | 11.625 | 9,239,372 | -59,146 | 0.37% | 107,404,683 |
| 2020-03-04 | 2020-03-02 | 11.352 | 9,298,518 | -56,543 | 0.37% | 105,559,723 |
| 2020-03-03 | 2020-02-28 | 10.758 | 9,355,061 | +30,048 | 0.37% | 100,642,536 |
| 2020-03-02 | 2020-02-27 | 11.340 | 9,325,013 | -25,525 | 0.37% | 105,745,061 |
| 2020-02-28 | 2020-02-26 | 11.414 | 9,350,538 | +32,311 | 0.37% | 106,729,062 |
| 2020-02-27 | 2020-02-25 | 11.464 | 9,318,227 | -95,317 | 0.37% | 106,821,690 |
| 2020-02-26 | 2020-02-24 | 11.588 | 9,413,544 | -20,678 | 0.38% | 109,079,761 |
| 2020-02-25 | 2020-02-21 | 11.513 | 9,434,222 | -17,771 | 0.38% | 108,618,603 |
| 2020-02-24 | 2020-02-20 | 11.315 | 9,451,993 | +6,487 | 0.38% | 106,950,978 |
| 2020-02-21 | 2020-02-19 | 11.315 | 9,445,506 | +6,437 | 0.38% | 106,877,576 |
| 2020-02-20 | 2020-02-18 | 11.290 | 9,439,069 | +29,080 | 0.38% | 106,571,032 |
| 2020-02-19 | 2020-02-17 | 11.476 | 9,409,989 | -129,243 | 0.38% | 107,990,119 |
| 2020-02-18 | 2020-02-14 | 10.659 | 9,539,232 | -18,740 | 0.38% | 101,679,110 |
| 2020-02-17 | 2020-02-13 | 10.857 | 9,557,972 | -56,543 | 0.38% | 103,772,079 |
| 2020-02-14 | 2020-02-12 | 10.783 | 9,614,515 | -45,515 | 0.38% | 103,671,816 |
| 2020-02-13 | 2020-02-11 | 10.251 | 9,660,030 | -285,949 | 0.39% | 99,020,242 |
| 2020-02-12 | 2020-02-10 | 10.486 | 9,945,979 | +9,693 | 0.40% | 104,290,829 |
| 2020-02-11 | 2020-02-07 | 10.634 | 9,936,286 | +24,233 | 0.40% | 105,665,307 |
| 2020-02-10 | 2020-02-06 | 10.597 | 9,912,053 | +8,078 | 0.40% | 105,039,477 |
| 2020-02-07 | 2020-02-05 | 10.436 | 9,903,975 | -66,883 | 0.40% | 103,359,948 |
| 2020-02-06 | 2020-02-04 | 10.065 | 9,970,858 | -3,135 | 0.40% | 100,354,823 |
| 2020-02-04 | 2020-01-31 | 9.755 | 9,973,993 | +595,191 | 0.40% | 97,299,464 |
| 2020-02-03 | 2020-01-30 | 9.805 | 9,378,802 | -14,540 | 0.37% | 91,957,620 |
| 2020-01-31 | 2020-01-29 | 10.325 | 9,393,342 | -365,110 | 0.38% | 96,984,282 |
| 2020-01-30 | 2020-01-24 | 10.733 | 9,758,452 | +27,787 | 0.39% | 104,740,634 |
| 2020-01-29 | 2020-01-22 | 10.993 | 9,730,665 | +48,466 | 0.39% | 106,972,134 |
| 2020-01-23 | 2020-01-21 | 10.721 | 9,682,199 | -439,424 | 0.39% | 103,802,322 |
| 2020-01-22 | 2020-01-20 | 11.241 | 10,121,623 | -117,933 | 0.40% | 113,776,135 |
| 2020-01-21 | 2020-01-17 | 11.637 | 10,239,556 | -37,158 | 0.41% | 119,158,259 |
| 2020-01-20 | 2020-01-16 | 11.625 | 10,276,714 | +49,010 | 0.41% | 119,463,445 |
| 2020-01-17 | 2020-01-15 | 12.083 | 10,227,704 | +646 | 0.41% | 123,578,563 |
| 2020-01-16 | 2020-01-14 | 12.330 | 10,227,058 | +1,178 | 0.41% | 126,102,945 |
| 2020-01-15 | 2020-01-13 | 12.343 | 10,225,880 | -87,239 | 0.41% | 126,215,015 |
| 2020-01-14 | 2020-01-10 | 12.256 | 10,313,119 | -27,787 | 0.41% | 126,398,056 |
| 2020-01-13 | 2020-01-09 | 12.330 | 10,340,906 | -4,905 | 0.41% | 127,506,728 |
| 2020-01-10 | 2020-01-08 | 12.268 | 10,345,811 | -121,164 | 0.41% | 126,926,810 |
| 2020-01-09 | 2020-01-07 | 12.095 | 10,466,975 | -21,724 | 0.42% | 126,599,189 |
| 2020-01-08 | 2020-01-06 | 12.132 | 10,488,699 | -165,107 | 0.42% | 127,251,488 |
| 2020-01-07 | 2020-01-03 | 12.194 | 10,653,806 | +12,278 | 0.43% | 129,914,069 |
| 2020-01-06 | 2020-01-02 | 12.182 | 10,641,528 | -53,959 | 0.43% | 129,632,609 |
| 2020-01-03 | 2019-12-31 | 12.008 | 10,695,487 | -239,274 | 0.43% | 128,436,207 |
| 2020-01-02 | 2019-12-27 | 11.860 | 10,934,761 | -80,776 | 0.44% | 129,685,068 |
| 2019-12-30 | 2019-12-24 | 11.575 | 11,015,537 | -323 | 0.44% | 127,506,539 |
| 2019-12-27 | 2019-12-20 | 11.377 | 11,015,860 | +11,309 | 0.44% | 125,328,283 |
| 2019-12-23 | 2019-12-19 | 11.526 | 11,004,551 | -45,235 | 0.44% | 126,834,435 |
| 2019-12-20 | 2019-12-18 | 11.563 | 11,049,786 | +5,493 | 0.44% | 127,766,181 |
| 2019-12-19 | 2019-12-17 | 11.798 | 11,044,293 | -12,278 | 0.44% | 130,300,473 |
| 2019-12-17 | 2019-12-13 | 11.649 | 11,056,571 | -623,595 | 0.44% | 128,802,785 |
| 2019-12-16 | 2019-12-12 | 11.352 | 11,680,166 | -50,081 | 0.47% | 132,596,946 |
| 2019-12-13 | 2019-12-11 | 11.365 | 11,730,247 | -273,348 | 0.47% | 133,310,700 |
| 2019-12-12 | 2019-12-10 | 11.043 | 12,003,595 | -8,724 | 0.48% | 132,553,549 |
| 2019-12-11 | 2019-12-09 | 10.882 | 12,012,319 | -21,001 | 0.48% | 130,716,648 |
| 2019-12-10 | 2019-12-06 | 10.981 | 12,033,320 | +8,077 | 0.48% | 132,136,944 |
| 2019-12-09 | 2019-12-05 | 11.030 | 12,025,243 | -6,462 | 0.48% | 132,643,733 |
| 2019-12-06 | 2019-12-04 | 10.993 | 12,031,705 | +11,309 | 0.48% | 132,268,160 |
| 2019-12-05 | 2019-12-03 | 11.030 | 12,020,396 | -122,780 | 0.48% | 132,590,269 |
| 2019-12-04 | 2019-12-02 | 10.634 | 12,143,176 | -103,394 | 0.49% | 129,134,006 |
| 2019-12-03 | 2019-11-29 | 10.350 | 12,246,570 | +22,617 | 0.49% | 126,746,483 |
| 2019-12-02 | 2019-11-28 | 10.548 | 12,223,953 | -29,079 | 0.49% | 128,933,698 |
| 2019-11-28 | 2019-11-26 | 10.399 | 12,253,032 | +10,662 | 0.49% | 127,420,125 |
| 2019-11-27 | 2019-11-25 | 10.523 | 12,242,370 | -8,078 | 0.49% | 128,824,836 |
| 2019-11-26 | 2019-11-22 | 10.399 | 12,250,448 | +3,231 | 0.49% | 127,393,253 |
| 2019-11-25 | 2019-11-21 | 10.374 | 12,247,217 | +4,847 | 0.49% | 127,056,417 |
| 2019-11-22 | 2019-11-20 | 10.436 | 12,242,370 | -22,617 | 0.49% | 127,763,926 |
| 2019-11-21 | 2019-11-19 | 10.548 | 12,264,987 | -15,186 | 0.49% | 129,366,509 |
| 2019-11-20 | 2019-11-18 | 10.461 | 12,280,173 | -11,309 | 0.49% | 128,462,499 |
| 2019-11-19 | 2019-11-15 | 10.151 | 12,291,482 | +43,619 | 0.49% | 124,776,636 |
| 2019-11-18 | 2019-11-14 | 10.114 | 12,247,863 | +12,924 | 0.49% | 123,878,959 |
| 2019-11-15 | 2019-11-13 | 10.189 | 12,234,939 | +1,616 | 0.49% | 124,657,041 |
| 2019-11-14 | 2019-11-12 | 10.411 | 12,233,323 | +6,462 | 0.49% | 127,366,616 |
| 2019-11-13 | 2019-11-11 | 10.510 | 12,226,861 | -9,370 | 0.49% | 128,510,270 |
| 2019-11-12 | 2019-11-08 | 10.845 | 12,236,231 | -295,642 | 0.49% | 132,698,785 |
| 2019-11-11 | 2019-11-07 | 10.473 | 12,531,873 | -233,444 | 0.50% | 131,250,667 |
| 2019-11-08 | 2019-11-06 | 10.151 | 12,765,317 | -7,534 | 0.51% | 129,586,759 |
| 2019-11-07 | 2019-11-05 | 10.164 | 12,772,851 | +16,963 | 0.51% | 129,821,366 |
| 2019-11-06 | 2019-11-04 | 9.904 | 12,755,888 | -30,695 | 0.51% | 126,332,723 |
| 2019-11-05 | 2019-11-01 | 9.743 | 12,786,583 | +58,159 | 0.51% | 124,578,875 |
| 2019-11-04 | 2019-10-31 | 9.718 | 12,728,424 | +53,313 | 0.51% | 123,697,084 |
| 2019-11-01 | 2019-10-30 | 9.632 | 12,675,111 | +135,764 | 0.51% | 122,080,568 |
| 2019-10-31 | 2019-10-29 | 10.201 | 12,539,347 | +22,104 | 0.50% | 127,913,771 |
| 2019-10-30 | 2019-10-28 | 10.275 | 12,517,243 | -411,960 | 0.50% | 128,618,058 |
| 2019-10-29 | 2019-10-25 | 9.830 | 12,929,203 | +27,464 | 0.52% | 127,088,844 |
| 2019-10-28 | 2019-10-24 | 9.879 | 12,901,739 | +46,850 | 0.52% | 127,457,770 |
| 2019-10-24 | 2019-10-22 | 10.288 | 12,854,889 | -96,932 | 0.51% | 132,246,603 |
| 2019-10-23 | 2019-10-21 | 10.065 | 12,951,821 | -25,848 | 0.52% | 130,357,658 |
| 2019-10-22 | 2019-10-18 | 9.991 | 12,977,669 | -16,155 | 0.52% | 129,653,845 |
| 2019-10-21 | 2019-10-17 | 10.090 | 12,993,824 | +6,462 | 0.52% | 131,102,134 |
| 2019-10-18 | 2019-10-16 | 10.028 | 12,987,362 | -69,145 | 0.52% | 130,233,027 |
| 2019-10-17 | 2019-10-15 | 10.090 | 13,056,507 | -37,480 | 0.52% | 131,734,578 |
| 2019-10-16 | 2019-10-14 | 10.151 | 13,093,987 | -37,157 | 0.52% | 132,923,243 |
| 2019-10-15 | 2019-10-11 | 10.090 | 13,131,144 | -54,913 | 0.52% | 132,487,634 |
| 2019-10-14 | 2019-10-10 | 9.904 | 13,186,057 | -82,362 | 0.53% | 130,593,063 |
| 2019-10-10 | 2019-10-08 | 9.681 | 13,268,419 | -103,394 | 0.53% | 128,452,068 |
| 2019-10-09 | 2019-10-04 | 9.359 | 13,371,813 | +33,926 | 0.53% | 125,148,965 |
| 2019-10-08 | 2019-10-03 | 9.372 | 13,337,887 | +9,693 | 0.53% | 124,996,567 |
| 2019-10-04 | 2019-10-02 | 9.347 | 13,328,194 | +29,080 | 0.53% | 124,575,727 |
| 2019-10-03 | 2019-09-30 | 9.285 | 13,299,114 | +12,924 | 0.53% | 123,480,717 |
| 2019-10-02 | 2019-09-27 | 9.409 | 13,286,190 | +37,627 | 0.53% | 125,005,529 |
| 2019-09-30 | 2019-09-26 | 9.384 | 13,248,563 | +33,926 | 0.53% | 124,323,478 |
| 2019-09-27 | 2019-09-25 | 9.433 | 13,214,637 | -1,615 | 0.53% | 124,659,500 |
| 2019-09-26 | 2019-09-24 | 9.619 | 13,216,252 | +30,695 | 0.53% | 127,128,962 |
| 2019-09-25 | 2019-09-23 | 9.594 | 13,185,557 | +48,466 | 0.53% | 126,507,232 |
| 2019-09-24 | 2019-09-20 | 9.830 | 13,137,091 | -12,924 | 0.52% | 129,132,299 |
| 2019-09-23 | 2019-09-19 | 9.991 | 13,150,015 | +4,846 | 0.53% | 131,375,673 |
| 2019-09-20 | 2019-09-18 | 10.077 | 13,145,169 | -9,693 | 0.53% | 132,466,405 |
| 2019-09-19 | 2019-09-17 | 10.189 | 13,154,862 | -19,386 | 0.53% | 134,029,780 |
| 2019-09-18 | 2019-09-16 | 10.473 | 13,174,248 | +46,527 | 0.53% | 137,978,484 |
| 2019-09-17 | 2019-09-13 | 10.523 | 13,127,721 | -41,358 | 0.52% | 138,141,267 |
| 2019-09-16 | 2019-09-12 | 10.134 | 13,169,079 | -11,308 | 0.53% | 133,457,791 |
| 2019-09-13 | 2019-09-11 | 10.034 | 13,180,387 | +59,730 | 0.53% | 132,258,023 |
| 2019-09-12 | 2019-09-10 | 10.184 | 13,120,657 | -38,508 | 0.53% | 133,621,279 |
| 2019-09-11 | 2019-09-09 | 10.034 | 13,159,165 | -68,992 | 0.53% | 132,045,072 |
| 2019-09-10 | 2019-09-06 | 9.760 | 13,228,157 | -211,790 | 0.53% | 129,109,764 |
| 2019-09-09 | 2019-09-05 | 9.386 | 13,439,947 | -147,611 | 0.54% | 126,150,948 |
| 2019-09-06 | 2019-09-04 | 8.975 | 13,587,558 | +292,013 | 0.55% | 121,947,217 |
| 2019-09-05 | 2019-09-03 | 9.000 | 13,295,545 | +258,320 | 0.53% | 119,657,886 |
| 2019-09-04 | 2019-09-02 | 9.299 | 13,037,225 | +65,142 | 0.52% | 121,233,313 |
| 2019-09-03 | 2019-08-30 | 9.847 | 12,972,083 | -9,627 | 0.52% | 127,742,319 |
| 2019-09-02 | 2019-08-29 | 9.598 | 12,981,710 | +19,254 | 0.52% | 124,600,738 |
| 2019-08-30 | 2019-08-28 | 9.798 | 12,962,456 | -22,463 | 0.52% | 127,001,200 |
| 2019-08-29 | 2019-08-27 | 9.636 | 12,984,919 | -100,761 | 0.52% | 125,117,116 |
| 2019-08-28 | 2019-08-26 | 9.424 | 13,085,680 | +32,731 | 0.53% | 123,315,048 |
| 2019-08-27 | 2019-08-23 | 9.561 | 13,052,949 | -8,985 | 0.53% | 124,796,381 |
| 2019-08-26 | 2019-08-22 | 9.523 | 13,061,934 | -75,410 | 0.53% | 124,393,827 |
| 2019-08-22 | 2019-08-20 | 9.548 | 13,137,344 | -3,209 | 0.53% | 125,439,504 |
| 2019-08-21 | 2019-08-19 | 9.349 | 13,140,553 | +64,179 | 0.53% | 122,849,358 |
| 2019-08-20 | 2019-08-16 | 9.100 | 13,076,374 | -20,858 | 0.53% | 118,989,374 |
| 2019-08-19 | 2019-08-15 | 9.100 | 13,097,232 | +57,761 | 0.53% | 119,179,172 |
| 2019-08-16 | 2019-08-14 | 8.950 | 13,039,471 | +1,604 | 0.52% | 116,703,103 |
| 2019-08-15 | 2019-08-13 | 9.124 | 13,037,867 | +17,650 | 0.52% | 118,964,015 |
| 2019-08-14 | 2019-08-12 | 9.287 | 13,020,217 | -93,060 | 0.52% | 120,912,856 |
| 2019-08-13 | 2019-08-09 | 9.324 | 13,113,277 | -4,813 | 0.53% | 122,267,440 |
| 2019-08-12 | 2019-08-08 | 9.311 | 13,118,090 | -4,814 | 0.53% | 122,148,797 |
| 2019-08-09 | 2019-08-07 | 8.987 | 13,122,904 | +19,254 | 0.53% | 117,940,564 |
| 2019-08-08 | 2019-08-06 | 9.112 | 13,103,650 | +24,067 | 0.53% | 119,400,913 |
| 2019-08-07 | 2019-08-05 | 9.237 | 13,079,583 | -19,253 | 0.53% | 120,812,005 |
| 2019-08-06 | 2019-08-02 | 9.411 | 13,098,836 | +62,574 | 0.53% | 123,275,747 |
| 2019-08-05 | 2019-08-01 | 9.860 | 13,036,262 | +9,627 | 0.52% | 128,536,819 |
| 2019-08-02 | 2019-07-31 | 10.034 | 13,026,635 | +65,783 | 0.52% | 130,715,205 |
| 2019-08-01 | 2019-07-30 | 10.359 | 12,960,852 | -16,045 | 0.52% | 134,255,646 |
| 2019-07-31 | 2019-07-29 | 10.259 | 12,976,897 | -54,552 | 0.52% | 133,127,776 |
| 2019-07-30 | 2019-07-26 | 10.259 | 13,031,449 | +27,276 | 0.52% | 133,687,416 |
| 2019-07-29 | 2019-07-25 | 10.433 | 13,004,173 | -136,380 | 0.52% | 135,676,984 |
| 2019-07-26 | 2019-07-24 | 10.408 | 13,140,553 | -22,462 | 0.53% | 136,772,285 |
| 2019-07-25 | 2019-07-23 | 10.072 | 13,163,015 | +48,134 | 0.53% | 132,575,942 |
| 2019-07-24 | 2019-07-22 | 9.985 | 13,114,881 | -3,209 | 0.53% | 130,946,790 |
| 2019-07-23 | 2019-07-19 | 10.022 | 13,118,090 | +72,201 | 0.53% | 131,469,388 |
| 2019-07-22 | 2019-07-18 | 10.084 | 13,045,889 | -9,627 | 0.52% | 131,558,885 |
| 2019-07-19 | 2019-07-17 | 10.246 | 13,055,516 | +179,701 | 0.53% | 133,771,576 |
| 2019-07-18 | 2019-07-16 | 10.034 | 12,875,815 | +2,911 | 0.52% | 129,201,809 |
| 2019-07-17 | 2019-07-15 | 9.748 | 12,872,904 | -190,291 | 0.52% | 125,481,953 |
| 2019-07-16 | 2019-07-12 | 9.810 | 13,063,195 | +162,052 | 0.53% | 128,151,038 |
| 2019-07-15 | 2019-07-11 | 9.922 | 12,901,143 | +17,649 | 0.52% | 128,008,628 |
| 2019-07-12 | 2019-07-10 | 10.234 | 12,883,494 | +70,918 | 0.52% | 131,848,381 |
| 2019-07-11 | 2019-07-09 | 10.059 | 12,812,576 | -253,828 | 0.52% | 128,886,661 |
| 2019-07-10 | 2019-07-08 | 10.383 | 13,066,404 | -112,313 | 0.53% | 135,674,762 |
| 2019-07-09 | 2019-07-05 | 10.496 | 13,178,717 | -20,858 | 0.53% | 138,319,436 |
| 2019-07-08 | 2019-07-04 | 10.695 | 13,199,575 | +49,739 | 0.53% | 141,170,912 |
| 2019-07-05 | 2019-07-03 | 10.857 | 13,149,836 | -205,373 | 0.53% | 142,769,841 |
| 2019-07-04 | 2019-07-02 | 10.782 | 13,355,209 | +277,574 | 0.54% | 144,000,759 |
| 2019-07-03 | 2019-06-28 | 10.396 | 13,077,635 | -54,552 | 0.53% | 135,954,394 |
| 2019-07-02 | 2019-06-27 | 10.147 | 13,132,187 | -187,723 | 0.53% | 133,247,616 |
| 2019-06-28 | 2019-06-26 | 9.785 | 13,319,910 | -6,418 | 0.54% | 130,337,364 |
| 2019-06-27 | 2019-06-25 | 9.860 | 13,326,328 | -112,313 | 0.54% | 131,396,854 |
| 2019-06-26 | 2019-06-24 | 9.860 | 13,438,641 | -17,649 | 0.54% | 132,504,254 |
| 2019-06-25 | 2019-06-21 | 9.835 | 13,456,290 | -493,691 | 0.54% | 132,342,802 |
| 2019-06-24 | 2019-06-20 | 9.324 | 13,949,981 | -157,238 | 0.56% | 130,068,820 |
| 2019-06-21 | 2019-06-19 | 9.299 | 14,107,219 | -96,268 | 0.57% | 131,183,200 |
| 2019-06-20 | 2019-06-18 | 8.788 | 14,203,487 | +227,669 | 0.57% | 124,819,397 |
| 2019-06-19 | 2019-06-17 | 8.875 | 13,975,818 | +6,418 | 0.56% | 124,038,131 |
| 2019-06-18 | 2019-06-14 | 8.751 | 13,969,400 | +307,715 | 0.56% | 122,239,862 |
| 2019-06-17 | 2019-06-13 | 9.876 | 13,661,685 | -19,254 | 0.55% | 134,916,449 |
| 2019-06-14 | 2019-06-12 | 10.006 | 13,680,939 | +615,691 | 0.55% | 136,886,653 |
| 2019-06-13 | 2019-06-11 | 9.941 | 13,065,248 | +95,302 | 0.55% | 129,876,290 |
| 2019-06-12 | 2019-06-10 | 9.902 | 12,969,946 | +172,159 | 0.54% | 128,422,666 |
| 2019-06-11 | 2019-06-06 | 10.084 | 12,797,787 | +9,223 | 0.54% | 129,049,236 |
| 2019-06-10 | 2019-06-05 | 10.006 | 12,788,564 | -112,211 | 0.54% | 127,957,863 |
| 2019-06-06 | 2019-06-04 | 9.745 | 12,900,775 | +21,520 | 0.54% | 125,723,504 |
| 2019-06-05 | 2019-06-03 | 9.967 | 12,879,255 | -67,634 | 0.54% | 128,362,560 |
| 2019-06-04 | 2019-05-31 | 9.837 | 12,946,889 | +23,057 | 0.54% | 127,352,090 |
| 2019-06-03 | 2019-05-30 | 9.980 | 12,923,832 | +9,223 | 0.54% | 128,974,997 |
| 2019-05-31 | 2019-05-29 | 9.902 | 12,914,609 | -38,428 | 0.54% | 127,874,744 |
| 2019-05-30 | 2019-05-28 | 9.928 | 12,953,037 | -7,686 | 0.54% | 128,592,311 |
| 2019-05-29 | 2019-05-27 | 9.329 | 12,960,723 | +315,112 | 0.54% | 120,911,398 |
| 2019-05-28 | 2019-05-24 | 9.381 | 12,645,611 | +1,537 | 0.53% | 118,629,839 |
| 2019-05-27 | 2019-05-23 | 9.238 | 12,644,074 | +30,743 | 0.53% | 116,805,754 |
| 2019-05-24 | 2019-05-22 | 9.485 | 12,613,331 | -270,535 | 0.53% | 119,639,938 |
| 2019-05-23 | 2019-05-21 | 9.485 | 12,883,866 | -1,537 | 0.54% | 122,206,016 |
| 2019-05-22 | 2019-05-20 | 9.524 | 12,885,403 | +69,171 | 0.54% | 122,723,560 |
| 2019-05-21 | 2019-05-17 | 9.850 | 12,816,232 | +115,285 | 0.54% | 126,233,638 |
| 2019-05-20 | 2019-05-16 | 10.214 | 12,700,947 | -9,223 | 0.53% | 129,725,281 |
| 2019-05-17 | 2019-05-15 | 10.149 | 12,710,170 | +64,559 | 0.53% | 128,992,607 |
| 2019-05-16 | 2019-05-14 | 10.240 | 12,645,611 | -190,604 | 0.53% | 129,489,158 |
| 2019-05-15 | 2019-05-10 | 10.292 | 12,836,215 | +69,786 | 0.54% | 132,108,975 |
| 2019-05-14 | 2019-05-09 | 10.084 | 12,766,429 | +83,634 | 0.54% | 128,733,031 |
| 2019-05-10 | 2019-05-08 | 10.526 | 12,682,795 | +19,983 | 0.53% | 133,500,334 |
| 2019-05-09 | 2019-05-07 | 10.591 | 12,662,812 | +79,931 | 0.53% | 134,113,786 |
| 2019-05-08 | 2019-05-06 | 10.630 | 12,582,881 | +12,297 | 0.53% | 133,758,381 |
| 2019-05-07 | 2019-05-03 | 10.995 | 12,570,584 | +10,760 | 0.53% | 138,207,312 |
| 2019-05-06 | 2019-05-02 | 10.799 | 12,559,824 | +229,955 | 0.53% | 135,637,727 |
| 2019-05-03 | 2019-04-30 | 10.968 | 12,329,869 | +624,075 | 0.52% | 135,239,917 |
| 2019-05-02 | 2019-04-29 | 11.437 | 11,705,794 | +12,297 | 0.49% | 133,877,813 |
| 2019-04-30 | 2019-04-26 | 11.450 | 11,693,497 | +119,897 | 0.49% | 133,889,321 |
| 2019-04-29 | 2019-04-25 | 11.489 | 11,573,600 | +369,429 | 0.49% | 132,968,274 |
| 2019-04-26 | 2019-04-24 | 12.009 | 11,204,171 | +162,936 | 0.47% | 134,555,138 |
| 2019-04-25 | 2019-04-23 | 12.257 | 11,041,235 | +235,181 | 0.46% | 135,327,922 |
| 2019-04-24 | 2019-04-18 | 13.037 | 10,806,054 | +228,222 | 0.45% | 140,881,418 |
| 2019-04-23 | 2019-04-17 | 13.532 | 10,577,832 | -287,443 | 0.44% | 143,135,995 |
| 2019-04-18 | 2019-04-16 | 12.296 | 10,865,275 | +35,354 | 0.46% | 133,595,365 |
| 2019-04-17 | 2019-04-15 | 12.361 | 10,829,921 | +18,445 | 0.45% | 133,865,219 |
| 2019-04-16 | 2019-04-12 | 12.361 | 10,811,476 | +69,171 | 0.45% | 133,637,226 |
| 2019-04-15 | 2019-04-11 | 12.686 | 10,742,305 | -2,110,482 | 0.45% | 136,276,494 |
| 2019-04-12 | 2019-04-10 | 12.894 | 12,852,787 | -193,678 | 0.54% | 165,725,685 |
| 2019-04-11 | 2019-04-09 | 12.491 | 13,046,465 | -70,709 | 0.55% | 162,960,724 |
| 2019-04-10 | 2019-04-08 | 12.348 | 13,117,174 | +499,568 | 0.55% | 161,966,557 |
| 2019-04-09 | 2019-04-04 | 11.996 | 12,617,606 | -435,008 | 0.53% | 151,365,445 |
| 2019-04-08 | 2019-04-03 | 11.801 | 13,052,614 | +2,630,033 | 0.55% | 154,036,499 |
| 2019-04-04 | 2019-04-02 | 11.268 | 10,422,581 | -728,601 | 0.44% | 117,438,915 |
| 2019-04-03 | 2019-04-01 | 11.931 | 11,151,182 | +1,298,877 | 0.47% | 133,048,229 |
| 2019-04-02 | 2019-03-29 | 12.061 | 9,852,305 | -76,242 | 0.41% | 118,832,830 |
| 2019-04-01 | 2019-03-28 | 11.632 | 9,928,547 | +79,023 | 0.42% | 115,489,386 |
| 2019-03-29 | 2019-03-27 | 11.814 | 9,849,524 | +18,446 | 0.41% | 116,364,350 |
| 2019-03-28 | 2019-03-26 | 11.840 | 9,831,078 | +59,948 | 0.41% | 116,402,255 |
| 2019-03-27 | 2019-03-25 | 11.931 | 9,771,130 | +39,965 | 0.41% | 116,582,398 |
| 2019-03-26 | 2019-03-22 | 12.439 | 9,731,165 | -12,297 | 0.41% | 121,043,532 |
| 2019-03-25 | 2019-03-21 | 11.996 | 9,743,462 | +7,686 | 0.41% | 116,886,156 |
| 2019-03-22 | 2019-03-20 | 11.892 | 9,735,776 | +36,891 | 0.41% | 115,780,555 |
| 2019-03-21 | 2019-03-19 | 12.048 | 9,698,885 | +36,891 | 0.41% | 116,856,172 |
| 2019-03-20 | 2019-03-18 | 12.335 | 9,661,994 | +70,708 | 0.41% | 119,177,414 |
| 2019-03-19 | 2019-03-15 | 12.061 | 9,591,286 | +15,064 | 0.40% | 115,684,569 |
| 2019-03-18 | 2019-03-14 | 11.996 | 9,576,222 | +69,898 | 0.40% | 114,879,883 |
| 2019-03-15 | 2019-03-13 | 12.361 | 9,506,324 | +32,280 | 0.40% | 117,504,656 |
| 2019-03-14 | 2019-03-12 | 12.816 | 9,474,044 | -41,503 | 0.40% | 121,420,072 |
| 2019-03-13 | 2019-03-11 | 12.361 | 9,515,547 | +69,171 | 0.40% | 117,618,659 |
| 2019-03-12 | 2019-03-08 | 12.387 | 9,446,376 | -42,522 | 0.40% | 117,009,476 |
| 2019-03-11 | 2019-03-07 | 12.920 | 9,488,898 | +59,948 | 0.40% | 122,598,141 |
| 2019-03-08 | 2019-03-06 | 13.350 | 9,428,950 | -230,262 | 0.40% | 125,872,121 |
| 2019-03-07 | 2019-03-05 | 12.972 | 9,659,212 | -7,373 | 0.41% | 125,301,340 |
| 2019-03-06 | 2019-03-04 | 12.803 | 9,666,585 | -16,909 | 0.41% | 123,761,918 |
| 2019-03-05 | 2019-03-01 | 12.855 | 9,683,494 | -81,160 | 0.41% | 124,482,382 |
| 2019-03-04 | 2019-02-28 | 12.556 | 9,764,654 | +21,827 | 0.41% | 122,603,546 |
| 2019-03-01 | 2019-02-27 | 13.011 | 9,742,827 | -75,934 | 0.41% | 126,766,310 |
| 2019-02-28 | 2019-02-26 | 13.480 | 9,818,761 | -123,893 | 0.41% | 132,353,461 |
| 2019-02-27 | 2019-02-25 | 13.402 | 9,942,654 | -118,052 | 0.42% | 133,247,297 |
| 2019-02-26 | 2019-02-22 | 12.868 | 10,060,706 | -154,328 | 0.42% | 129,462,386 |
| 2019-02-25 | 2019-02-21 | 12.296 | 10,215,034 | -44,269 | 0.43% | 125,600,244 |
| 2019-02-22 | 2019-02-20 | 11.801 | 10,259,303 | +4,611 | 0.43% | 121,072,079 |
| 2019-02-21 | 2019-02-19 | 11.892 | 10,254,692 | +1,537 | 0.43% | 121,951,648 |
| 2019-02-20 | 2019-02-18 | 12.179 | 10,253,155 | +13,220 | 0.43% | 124,868,309 |
| 2019-02-19 | 2019-02-15 | 12.035 | 10,239,935 | +3,074 | 0.43% | 123,241,731 |
| 2019-02-18 | 2019-02-14 | 12.595 | 10,236,861 | +10,760 | 0.43% | 128,932,090 |
| 2019-02-15 | 2019-02-13 | 12.634 | 10,226,101 | -160,169 | 0.43% | 129,195,732 |
| 2019-02-14 | 2019-02-12 | 11.866 | 10,386,270 | -98,377 | 0.44% | 123,246,134 |
| 2019-02-13 | 2019-02-11 | 11.333 | 10,484,647 | +1,537 | 0.44% | 118,820,350 |
| 2019-02-12 | 2019-02-08 | 11.307 | 10,483,110 | -12,761 | 0.44% | 118,530,135 |
| 2019-02-11 | 2019-02-04 | 11.346 | 10,495,871 | -15,986 | 0.44% | 119,084,113 |
| 2019-02-08 | 2019-01-31 | 11.034 | 10,511,857 | +27,668 | 0.44% | 115,982,951 |
| 2019-02-01 | 2019-01-30 | 11.034 | 10,484,189 | +14,337 | 0.44% | 115,677,675 |
| 2019-01-31 | 2019-01-29 | 11.060 | 10,469,852 | +15,371 | 0.44% | 115,791,939 |
| 2019-01-30 | 2019-01-28 | 11.437 | 10,454,481 | -47,958 | 0.44% | 119,566,691 |
| 2019-01-29 | 2019-01-25 | 11.372 | 10,502,439 | -57,489 | 0.44% | 119,431,932 |
| 2019-01-28 | 2019-01-24 | 11.229 | 10,559,928 | -104,525 | 0.44% | 118,574,311 |
| 2019-01-25 | 2019-01-23 | 10.981 | 10,664,453 | -32,280 | 0.45% | 117,111,593 |
| 2019-01-23 | 2019-01-21 | 11.021 | 10,696,733 | -66,096 | 0.45% | 117,883,609 |
| 2019-01-22 | 2019-01-18 | 10.786 | 10,762,829 | +53,799 | 0.45% | 116,091,341 |
| 2019-01-21 | 2019-01-17 | 10.838 | 10,709,030 | -27,668 | 0.45% | 116,068,399 |
| 2019-01-18 | 2019-01-16 | 10.864 | 10,736,698 | -53,800 | 0.45% | 116,647,671 |
| 2019-01-17 | 2019-01-15 | 10.734 | 10,790,498 | -4,304 | 0.45% | 115,828,197 |
| 2019-01-16 | 2019-01-14 | 10.617 | 10,794,802 | +24,594 | 0.45% | 114,610,313 |
| 2019-01-15 | 2019-01-11 | 10.864 | 10,770,208 | -67,633 | 0.45% | 117,011,736 |
| 2019-01-14 | 2019-01-10 | 10.955 | 10,837,841 | -345,855 | 0.46% | 118,733,624 |
| 2019-01-11 | 2019-01-09 | 10.227 | 11,183,696 | +9,223 | 0.47% | 114,373,854 |
| 2019-01-10 | 2019-01-08 | 9.563 | 11,174,473 | +1,537 | 0.47% | 106,864,448 |
| 2019-01-09 | 2019-01-07 | 9.850 | 11,172,936 | +64,559 | 0.47% | 110,047,973 |
| 2019-01-08 | 2019-01-04 | 9.693 | 11,108,377 | +30,743 | 0.47% | 107,677,693 |
| 2019-01-07 | 2019-01-03 | 9.693 | 11,077,634 | +5,815 | 0.47% | 107,379,689 |
| 2019-01-04 | 2019-01-02 | 10.032 | 11,071,819 | -43,040 | 0.46% | 111,068,834 |
| 2019-01-03 | 2018-12-31 | 10.162 | 11,114,859 | -4,611 | 0.47% | 112,946,779 |
| 2018-12-28 | 2018-12-24 | 10.331 | 11,119,470 | -7,686 | 0.47% | 114,874,451 |
| 2018-12-27 | 2018-12-20 | 10.006 | 11,127,156 | -31,762 | 0.47% | 111,334,400 |
| 2018-12-21 | 2018-12-19 | 9.837 | 11,158,918 | +23,057 | 0.47% | 109,764,711 |
| 2018-12-20 | 2018-12-18 | 9.837 | 11,135,861 | -138,816 | 0.47% | 109,537,911 |
| 2018-12-19 | 2018-12-17 | 10.201 | 11,274,677 | -66,097 | 0.47% | 115,010,907 |
| 2018-12-18 | 2018-12-14 | 10.292 | 11,340,774 | -95,302 | 0.48% | 116,718,054 |
| 2018-12-17 | 2018-12-13 | 10.292 | 11,436,076 | -30,743 | 0.48% | 117,698,892 |
| 2018-12-14 | 2018-12-12 | 9.967 | 11,466,819 | +15,372 | 0.48% | 114,285,356 |
| 2018-12-13 | 2018-12-11 | 9.876 | 11,451,447 | +11,682 | 0.48% | 113,089,166 |
| 2018-12-12 | 2018-12-10 | 9.511 | 11,439,765 | +44,577 | 0.48% | 108,806,124 |
| 2018-12-11 | 2018-12-07 | 9.732 | 11,395,188 | +124,507 | 0.48% | 110,902,657 |
| 2018-12-10 | 2018-12-06 | 9.954 | 11,270,681 | +81,161 | 0.47% | 112,183,879 |
| 2018-12-07 | 2018-12-05 | 10.331 | 11,189,520 | +93,765 | 0.47% | 115,598,132 |
| 2018-12-06 | 2018-12-04 | 10.903 | 11,095,755 | -8,717 | 0.47% | 120,981,715 |
| 2018-12-05 | 2018-12-03 | 10.916 | 11,104,472 | -106,677 | 0.47% | 121,221,243 |
| 2018-12-04 | 2018-11-30 | 10.591 | 11,211,149 | +23,057 | 0.47% | 118,739,000 |
| 2018-12-03 | 2018-11-29 | 10.708 | 11,188,092 | -47,651 | 0.47% | 119,804,939 |
| 2018-11-30 | 2018-11-28 | 10.565 | 11,235,743 | -177,385 | 0.47% | 118,707,097 |
| 2018-11-29 | 2018-11-27 | 10.253 | 11,413,128 | +56,874 | 0.48% | 117,017,217 |
| 2018-11-28 | 2018-11-26 | 10.266 | 11,356,254 | -1,523 | 0.48% | 116,581,854 |
| 2018-11-27 | 2018-11-23 | 10.214 | 11,357,777 | -50,725 | 0.48% | 116,006,374 |
| 2018-11-26 | 2018-11-22 | 10.279 | 11,408,502 | +96,839 | 0.48% | 117,266,664 |
| 2018-11-23 | 2018-11-21 | 10.331 | 11,311,663 | +92,745 | 0.47% | 116,859,983 |
| 2018-11-22 | 2018-11-20 | 10.266 | 11,218,918 | +7,686 | 0.47% | 115,171,980 |
| 2018-11-21 | 2018-11-19 | 10.487 | 11,211,232 | +59,948 | 0.47% | 117,572,902 |
| 2018-11-20 | 2018-11-16 | 10.565 | 11,151,284 | -8,301 | 0.47% | 117,814,777 |
| 2018-11-19 | 2018-11-15 | 10.552 | 11,159,585 | -1,537 | 0.47% | 117,757,278 |
| 2018-11-15 | 2018-11-13 | 10.370 | 11,161,122 | -19,982 | 0.47% | 115,740,415 |
| 2018-11-14 | 2018-11-12 | 10.383 | 11,181,104 | +7,685 | 0.47% | 116,093,108 |
| 2018-11-13 | 2018-11-09 | 10.305 | 11,173,419 | +61,486 | 0.47% | 115,141,034 |
| 2018-11-12 | 2018-11-08 | 10.968 | 11,111,933 | -46,114 | 0.47% | 121,881,011 |
| 2018-11-09 | 2018-11-07 | 11.034 | 11,158,047 | -57,489 | 0.47% | 123,112,712 |
| 2018-11-08 | 2018-11-06 | 10.669 | 11,215,536 | -16,909 | 0.47% | 119,661,032 |
| 2018-11-07 | 2018-11-05 | 10.656 | 11,232,445 | -21,519 | 0.47% | 119,695,290 |
| 2018-11-06 | 2018-11-02 | 11.008 | 11,253,964 | -145,721 | 0.47% | 123,878,159 |
| 2018-11-05 | 2018-11-01 | 10.344 | 11,399,685 | +72,246 | 0.48% | 117,917,656 |
| 2018-11-02 | 2018-10-31 | 10.318 | 11,327,439 | -60,983 | 0.48% | 116,875,580 |
| 2018-11-01 | 2018-10-30 | 9.850 | 11,388,422 | -264,387 | 0.48% | 112,170,405 |
| 2018-10-30 | 2018-10-26 | 9.876 | 11,652,809 | -614,852 | 0.49% | 115,077,723 |
| 2018-10-29 | 2018-10-25 | 9.797 | 12,267,661 | -350,018 | 0.52% | 120,192,011 |
| 2018-10-26 | 2018-10-24 | 9.693 | 12,617,679 | -83,006 | 0.53% | 122,307,927 |
| 2018-10-25 | 2018-10-23 | 9.628 | 12,700,685 | +92,228 | 0.53% | 122,286,277 |
| 2018-10-24 | 2018-10-22 | 9.967 | 12,608,457 | -238,255 | 0.53% | 125,663,621 |
| 2018-10-23 | 2018-10-19 | 9.394 | 12,846,712 | +69,171 | 0.54% | 120,683,541 |
| 2018-10-22 | 2018-10-18 | 9.121 | 12,777,541 | -68,180 | 0.54% | 116,542,454 |
| 2018-10-19 | 2018-10-16 | 9.303 | 12,845,721 | +153,714 | 0.54% | 119,504,259 |
| 2018-10-18 | 2018-10-15 | 9.225 | 12,692,007 | +130,656 | 0.53% | 117,083,419 |
| 2018-10-16 | 2018-10-12 | 9.459 | 12,561,351 | +172,159 | 0.53% | 118,820,020 |
| 2018-10-15 | 2018-10-11 | 9.498 | 12,389,192 | +76,856 | 0.52% | 117,675,134 |
| 2018-10-12 | 2018-10-10 | 10.162 | 12,312,336 | -39,965 | 0.52% | 125,115,280 |
| 2018-10-11 | 2018-10-09 | 10.305 | 12,352,301 | -35,354 | 0.52% | 127,289,302 |
| 2018-10-10 | 2018-10-08 | 9.902 | 12,387,655 | -13,835 | 0.52% | 122,657,079 |
| 2018-10-09 | 2018-10-05 | 9.941 | 12,401,490 | +30,743 | 0.52% | 123,278,143 |
| 2018-10-08 | 2018-10-04 | 10.240 | 12,370,747 | +58,411 | 0.52% | 126,674,592 |
| 2018-10-05 | 2018-10-03 | 10.604 | 12,312,336 | +31,494 | 0.52% | 130,562,039 |
| 2018-10-04 | 2018-10-02 | 10.461 | 12,280,842 | +150,639 | 0.52% | 128,470,392 |
| 2018-10-03 | 2018-09-28 | 11.281 | 12,130,203 | -227,830 | 0.51% | 136,837,781 |
| 2018-10-02 | 2018-09-27 | 10.786 | 12,358,033 | -41,503 | 0.52% | 133,297,726 |
| 2018-09-28 | 2018-09-26 | 10.864 | 12,399,536 | -47,651 | 0.52% | 134,713,391 |
| 2018-09-27 | 2018-09-24 | 10.916 | 12,447,187 | -3,074 | 0.52% | 135,878,903 |
| 2018-09-26 | 2018-09-21 | 11.320 | 12,450,261 | -202,594 | 0.52% | 140,934,256 |
| 2018-09-24 | 2018-09-20 | 10.591 | 12,652,855 | -115,774 | 0.53% | 134,008,330 |
| 2018-09-21 | 2018-09-19 | 10.461 | 12,768,629 | -2,667,846 | 0.54% | 133,573,152 |
| 2018-09-20 | 2018-09-18 | 10.110 | 15,436,475 | -130,656 | 0.65% | 156,058,709 |
| 2018-09-19 | 2018-09-17 | 10.240 | 15,567,131 | -139,879 | 0.65% | 159,405,085 |
| 2018-09-18 | 2018-09-14 | 10.149 | 15,707,010 | -141,416 | 0.66% | 159,406,850 |
| 2018-09-17 | 2018-09-13 | 9.433 | 15,848,426 | +55,336 | 0.67% | 149,500,622 |
| 2018-09-14 | 2018-09-12 | 9.082 | 15,793,090 | -138,341 | 0.66% | 143,430,460 |
| 2018-09-13 | 2018-09-11 | 9.121 | 15,931,431 | +87,616 | 0.67% | 145,308,715 |
| 2018-09-12 | 2018-09-10 | 9.446 | 15,843,815 | +18,948 | 0.67% | 149,663,274 |
| 2018-09-11 | 2018-09-07 | 9.615 | 15,824,867 | -209,050 | 0.66% | 152,161,004 |
| 2018-09-10 | 2018-09-06 | 9.784 | 16,033,917 | +159,862 | 0.67% | 156,883,160 |
| 2018-09-07 | 2018-09-05 | 10.234 | 15,874,055 | -86,079 | 0.67% | 162,461,040 |
| 2018-09-06 | 2018-09-04 | 10.538 | 15,960,134 | +281,404 | 0.67% | 168,189,574 |
| 2018-09-05 | 2018-09-03 | 10.565 | 15,678,730 | +324,103 | 0.67% | 165,638,204 |
| 2018-09-04 | 2018-08-31 | 11.251 | 15,354,627 | -7,572 | 0.65% | 172,758,137 |
| 2018-09-03 | 2018-08-30 | 11.040 | 15,362,199 | -263,524 | 0.65% | 169,597,447 |
| 2018-08-31 | 2018-08-29 | 11.198 | 15,625,723 | -317,219 | 0.67% | 174,982,904 |
| 2018-08-30 | 2018-08-28 | 10.525 | 15,942,942 | -69,667 | 0.68% | 167,797,866 |
| 2018-08-29 | 2018-08-27 | 10.168 | 16,012,609 | -10,574 | 0.68% | 162,821,769 |
| 2018-08-28 | 2018-08-24 | 9.521 | 16,023,183 | -9,087 | 0.68% | 152,561,062 |
| 2018-08-27 | 2018-08-23 | 9.627 | 16,032,270 | +34,834 | 0.68% | 154,341,314 |
| 2018-08-24 | 2018-08-22 | 9.772 | 15,997,436 | -3,029 | 0.68% | 156,329,791 |
| 2018-08-23 | 2018-08-21 | 9.468 | 16,000,465 | -51,494 | 0.68% | 151,499,572 |
| 2018-08-22 | 2018-08-20 | 9.085 | 16,051,959 | +7,573 | 0.68% | 145,839,822 |
| 2018-08-21 | 2018-08-17 | 8.967 | 16,044,386 | +3,029 | 0.68% | 143,864,129 |
| 2018-08-20 | 2018-08-16 | 9.046 | 16,041,357 | +71,182 | 0.68% | 145,107,988 |
| 2018-08-17 | 2018-08-15 | 9.284 | 15,970,175 | +98,442 | 0.68% | 148,260,222 |
| 2018-08-16 | 2018-08-14 | 9.627 | 15,871,733 | -86,932 | 0.68% | 152,795,837 |
| 2018-08-15 | 2018-08-13 | 9.785 | 15,958,665 | +57,551 | 0.68% | 156,161,658 |
| 2018-08-14 | 2018-08-10 | 9.640 | 15,901,114 | +1,514 | 0.68% | 153,288,670 |
| 2018-08-13 | 2018-08-09 | 9.680 | 15,899,600 | -81,783 | 0.68% | 153,903,969 |
| 2018-08-10 | 2018-08-08 | 9.468 | 15,981,383 | -73,605 | 0.68% | 151,318,895 |
| 2018-08-09 | 2018-08-07 | 9.482 | 16,054,988 | -10,601 | 0.68% | 152,227,837 |
| 2018-08-08 | 2018-08-06 | 9.310 | 16,065,589 | -210,819 | 0.68% | 149,570,317 |
| 2018-08-07 | 2018-08-03 | 9.442 | 16,276,408 | +125,704 | 0.69% | 153,682,443 |
| 2018-08-06 | 2018-08-02 | 9.561 | 16,150,704 | -43,921 | 0.69% | 154,415,065 |
| 2018-08-03 | 2018-08-01 | 9.878 | 16,194,625 | +30,896 | 0.69% | 159,967,641 |
| 2018-08-02 | 2018-07-31 | 9.719 | 16,163,729 | -69,667 | 0.69% | 157,101,026 |
| 2018-08-01 | 2018-07-30 | 9.442 | 16,233,396 | +109,044 | 0.69% | 153,276,322 |
| 2018-07-31 | 2018-07-27 | 9.468 | 16,124,352 | +25,747 | 0.69% | 152,672,590 |
| 2018-07-30 | 2018-07-26 | 9.297 | 16,098,605 | +40,891 | 0.69% | 149,665,103 |
| 2018-07-27 | 2018-07-25 | 9.640 | 16,057,714 | -27,867 | 0.68% | 154,798,313 |
| 2018-07-26 | 2018-07-24 | 9.561 | 16,085,581 | -56,036 | 0.69% | 153,792,432 |
| 2018-07-25 | 2018-07-23 | 9.376 | 16,141,617 | +75,725 | 0.69% | 151,343,939 |
| 2018-07-24 | 2018-07-20 | 9.508 | 16,065,892 | -20,294 | 0.68% | 152,755,545 |
| 2018-07-23 | 2018-07-19 | 9.495 | 16,086,186 | -21,506 | 0.69% | 152,736,074 |
| 2018-07-20 | 2018-07-18 | 9.759 | 16,107,692 | +27,261 | 0.69% | 157,194,520 |
| 2018-07-19 | 2018-07-17 | 9.667 | 16,080,431 | -59,576 | 0.69% | 155,442,013 |
| 2018-07-18 | 2018-07-16 | 9.297 | 16,140,007 | +15,373 | 0.69% | 150,050,008 |
| 2018-07-17 | 2018-07-13 | 9.508 | 16,124,634 | -47,556 | 0.69% | 153,314,068 |
| 2018-07-16 | 2018-07-12 | 9.310 | 16,172,190 | +62,377 | 0.69% | 150,562,771 |
| 2018-07-13 | 2018-07-11 | 9.521 | 16,109,813 | -95,110 | 0.69% | 153,385,890 |
| 2018-07-12 | 2018-07-10 | 9.627 | 16,204,923 | -61,076 | 0.69% | 156,003,430 |
| 2018-07-11 | 2018-07-09 | 9.429 | 16,265,999 | +14,539 | 0.69% | 153,369,358 |
| 2018-07-10 | 2018-07-06 | 9.138 | 16,251,460 | -57,551 | 0.69% | 148,510,829 |
| 2018-07-09 | 2018-07-05 | 9.323 | 16,309,011 | -11,798 | 0.70% | 152,051,942 |
| 2018-07-06 | 2018-07-04 | 9.350 | 16,320,809 | -23,228 | 0.70% | 152,592,991 |
| 2018-07-05 | 2018-07-03 | 9.455 | 16,344,037 | +161,749 | 0.70% | 154,536,832 |
| 2018-07-04 | 2018-06-29 | 10.129 | 16,182,288 | +59,672 | 0.69% | 163,906,032 |
| 2018-07-03 | 2018-06-28 | 10.063 | 16,122,616 | +4,543 | 0.69% | 162,237,082 |
| 2018-06-29 | 2018-06-27 | 10.049 | 16,118,073 | -44,829 | 0.69% | 161,978,518 |
| 2018-06-28 | 2018-06-26 | 10.459 | 16,162,902 | -20,900 | 0.69% | 169,045,715 |
| 2018-06-27 | 2018-06-25 | 10.591 | 16,183,802 | +14,921 | 0.69% | 171,401,481 |
| 2018-06-26 | 2018-06-22 | 10.881 | 16,168,881 | -64,518 | 0.69% | 175,940,905 |
| 2018-06-25 | 2018-06-21 | 10.776 | 16,233,399 | +33,319 | 0.69% | 174,927,975 |
| 2018-06-22 | 2018-06-20 | 10.974 | 16,200,080 | +36,858 | 0.69% | 177,777,923 |
| 2018-06-21 | 2018-06-19 | 11.014 | 16,163,222 | +812 | 0.69% | 178,013,785 |
| 2018-06-20 | 2018-06-15 | 11.423 | 16,162,410 | +21,203 | 0.69% | 184,621,329 |
| 2018-06-19 | 2018-06-14 | 11.621 | 16,141,207 | +229,644 | 0.69% | 187,576,455 |
| 2018-06-15 | 2018-06-13 | 11.938 | 15,911,563 | +155,532 | 0.68% | 189,950,709 |
| 2018-06-14 | 2018-06-12 | 12.374 | 15,756,031 | +30,290 | 0.67% | 194,960,246 |
| 2018-06-13 | 2018-06-11 | 12.387 | 15,725,741 | +119,646 | 0.67% | 194,793,115 |
| 2018-06-12 | 2018-06-08 | 12.519 | 15,606,095 | +4,220,013 | 0.67% | 195,371,958 |
| 2018-06-11 | 2018-06-07 | 12.796 | 11,386,082 | -91,588 | 0.68% | 145,699,389 |
| 2018-06-08 | 2018-06-06 | 12.770 | 11,477,670 | +96,929 | 0.68% | 146,568,234 |
| 2018-06-07 | 2018-06-05 | 12.572 | 11,380,741 | +414,974 | 0.68% | 143,076,113 |
| 2018-06-06 | 2018-06-04 | 12.479 | 10,965,767 | +42,406 | 0.65% | 136,845,483 |
| 2018-06-05 | 2018-06-01 | 12.294 | 10,923,361 | +316,531 | 0.65% | 134,296,784 |
| 2018-06-04 | 2018-05-31 | 25.610 | 10,606,830 | +349,850 | 0.63% | 271,640,093 |
| 2018-06-01 | 2018-05-30 | 25.186 | 10,256,980 | +3,290,166 | 0.61% | 258,335,371 |
| 2018-05-31 | 2018-05-29 | 25.610 | 6,966,814 | +52,972 | 0.61% | 178,419,566 |
| 2018-05-30 | 2018-05-28 | 26.265 | 6,913,842 | +8,849 | 0.60% | 181,589,379 |
| 2018-05-29 | 2018-05-25 | 26.072 | 6,904,993 | +39,469 | 0.60% | 180,027,366 |
| 2018-05-28 | 2018-05-24 | 26.765 | 6,865,524 | +37,392 | 0.60% | 183,757,516 |
| 2018-05-25 | 2018-05-23 | 26.573 | 6,828,132 | +103,866 | 0.59% | 181,441,913 |
| 2018-05-24 | 2018-05-21 | 26.996 | 6,724,266 | -32,199 | 0.59% | 181,530,465 |
| 2018-05-23 | 2018-05-18 | 26.958 | 6,756,465 | +178,650 | 0.59% | 182,139,520 |
| 2018-05-21 | 2018-05-17 | 27.150 | 6,577,815 | +47,778 | 0.57% | 178,590,103 |
| 2018-05-18 | 2018-05-16 | 28.113 | 6,530,037 | -52,971 | 0.57% | 183,579,896 |
| 2018-05-17 | 2018-05-15 | 28.229 | 6,583,008 | +23,889 | 0.57% | 185,829,635 |
| 2018-05-16 | 2018-05-14 | 28.344 | 6,559,119 | +16,618 | 0.57% | 185,913,078 |
| 2018-05-15 | 2018-05-11 | 27.381 | 6,542,501 | +15,526 | 0.57% | 179,143,071 |
| 2018-05-14 | 2018-05-10 | 26.688 | 6,526,975 | +62,320 | 0.57% | 174,193,442 |
| 2018-05-11 | 2018-05-09 | 26.303 | 6,464,655 | +19,734 | 0.56% | 170,040,618 |
| 2018-05-10 | 2018-05-08 | 26.611 | 6,444,921 | -28,043 | 0.56% | 171,507,163 |
| 2018-05-09 | 2018-05-07 | 25.841 | 6,472,964 | +17,657 | 0.56% | 167,267,794 |
| 2018-05-08 | 2018-05-04 | 25.918 | 6,455,307 | +10,386 | 0.56% | 167,308,722 |
| 2018-05-07 | 2018-05-03 | 25.918 | 6,444,921 | +88,779 | 0.56% | 167,039,538 |
| 2018-05-04 | 2018-05-02 | 27.381 | 6,356,142 | +23,889 | 0.55% | 174,040,294 |
| 2018-05-03 | 2018-04-30 | 27.921 | 6,332,253 | -45,701 | 0.55% | 176,800,253 |
| 2018-04-30 | 2018-04-26 | 27.613 | 6,377,954 | -9,348 | 0.55% | 176,111,273 |
| 2018-04-27 | 2018-04-25 | 27.381 | 6,387,302 | -219,157 | 0.56% | 174,893,500 |
| 2018-04-26 | 2018-04-24 | 27.497 | 6,606,459 | +227,466 | 0.57% | 181,657,600 |
| 2018-04-25 | 2018-04-23 | 26.611 | 6,378,993 | +11,426 | 0.55% | 169,752,739 |
| 2018-04-24 | 2018-04-20 | 26.111 | 6,367,567 | -7,271 | 0.55% | 166,260,788 |
| 2018-04-23 | 2018-04-19 | 26.188 | 6,374,838 | -88,286 | 0.55% | 166,941,643 |
| 2018-04-20 | 2018-04-18 | 24.840 | 6,463,124 | +191,113 | 0.56% | 160,542,056 |
| 2018-04-19 | 2018-04-17 | 27.805 | 6,272,011 | +24,928 | 0.55% | 174,393,633 |
| 2018-04-18 | 2018-04-16 | 28.344 | 6,247,083 | +21,812 | 0.54% | 177,068,663 |
| 2018-04-17 | 2018-04-13 | 28.768 | 6,225,271 | +12,464 | 0.54% | 179,087,585 |
| 2018-04-16 | 2018-04-12 | 29.076 | 6,212,807 | +14,541 | 0.54% | 180,643,122 |
| 2018-04-13 | 2018-04-11 | 28.460 | 6,198,266 | +20,281 | 0.54% | 176,401,091 |
| 2018-04-12 | 2018-04-10 | 29.153 | 6,177,985 | +47,778 | 0.54% | 180,106,483 |
| 2018-04-11 | 2018-04-09 | 30.154 | 6,130,207 | +30,121 | 0.53% | 184,851,730 |
| 2018-04-10 | 2018-04-06 | 29.731 | 6,100,086 | +72,707 | 0.53% | 181,359,319 |
| 2018-04-09 | 2018-04-04 | 29.577 | 6,027,379 | +43,623 | 0.52% | 178,269,209 |
| 2018-04-06 | 2018-04-03 | 30.462 | 5,983,756 | -8,309 | 0.52% | 182,279,142 |
| 2018-04-04 | 2018-03-29 | 27.844 | 5,992,065 | -88,286 | 0.52% | 166,840,480 |
| 2018-04-03 | 2018-03-28 | 28.575 | 6,080,351 | -84,131 | 0.53% | 173,747,743 |
| 2018-03-29 | 2018-03-27 | 29.962 | 6,164,482 | -102,828 | 0.54% | 184,698,259 |
| 2018-03-28 | 2018-03-26 | 30.231 | 6,267,310 | -1,038 | 0.55% | 189,468,689 |
| 2018-03-27 | 2018-03-23 | 30.770 | 6,268,348 | +90,363 | 0.55% | 192,879,688 |
| 2018-03-26 | 2018-03-22 | 31.926 | 6,177,985 | +8,748 | 0.54% | 197,236,822 |
| 2018-03-23 | 2018-03-21 | 32.542 | 6,169,237 | +2,077 | 0.54% | 200,758,888 |
| 2018-03-22 | 2018-03-20 | 33.543 | 6,167,160 | +13,502 | 0.54% | 206,866,415 |
| 2018-03-21 | 2018-03-19 | 33.351 | 6,153,658 | +29,083 | 0.54% | 205,228,592 |
| 2018-03-19 | 2018-03-15 | 34.159 | 6,124,575 | +41,546 | 0.53% | 209,211,809 |
| 2018-03-16 | 2018-03-14 | 34.506 | 6,083,029 | -66,528 | 0.53% | 209,901,003 |
| 2018-03-15 | 2018-03-13 | 34.622 | 6,149,557 | +23,889 | 0.54% | 212,907,098 |
| 2018-03-14 | 2018-03-12 | 34.622 | 6,125,668 | -25,912 | 0.53% | 212,080,024 |
| 2018-03-13 | 2018-03-09 | 33.659 | 6,151,580 | -55,049 | 0.54% | 207,054,525 |
| 2018-03-12 | 2018-03-08 | 33.697 | 6,206,629 | -31,160 | 0.54% | 209,146,430 |
| 2018-03-09 | 2018-03-07 | 33.312 | 6,237,789 | +19,735 | 0.54% | 207,794,192 |
| 2018-03-08 | 2018-03-06 | 33.736 | 6,218,054 | -30,122 | 0.54% | 209,770,886 |
| 2018-03-07 | 2018-03-05 | 32.503 | 6,248,176 | +7,271 | 0.54% | 203,087,091 |
| 2018-03-06 | 2018-03-02 | 32.619 | 6,240,905 | +73,630 | 0.54% | 203,571,792 |
| 2018-03-05 | 2018-03-01 | 33.428 | 6,167,275 | +126,717 | 0.54% | 206,157,746 |
| 2018-03-02 | 2018-02-28 | 33.505 | 6,040,558 | -66,475 | 0.53% | 202,387,147 |
| 2018-03-01 | 2018-02-27 | 34.467 | 6,107,033 | -38,376 | 0.53% | 210,494,096 |
| 2018-02-28 | 2018-02-26 | 35.315 | 6,145,409 | -159,954 | 0.53% | 217,023,491 |
| 2018-02-27 | 2018-02-23 | 34.968 | 6,305,363 | -145,412 | 0.55% | 220,486,782 |
| 2018-02-26 | 2018-02-22 | 34.159 | 6,450,775 | -56,088 | 0.56% | 220,354,605 |
| 2018-02-23 | 2018-02-21 | 34.082 | 6,506,863 | -41,546 | 0.57% | 221,769,364 |
| 2018-02-22 | 2018-02-20 | 33.774 | 6,548,409 | -54,010 | 0.57% | 221,167,856 |
| 2018-02-21 | 2018-02-15 | 32.542 | 6,602,419 | -2,078 | 0.57% | 214,855,467 |
| 2018-02-20 | 2018-02-13 | 32.195 | 6,604,497 | -463,242 | 0.57% | 212,633,967 |
| 2018-02-14 | 2018-02-12 | 32.426 | 7,067,739 | -67,513 | 0.61% | 229,181,318 |
| 2018-02-13 | 2018-02-09 | 31.079 | 7,135,252 | -202,539 | 0.62% | 221,752,982 |
| 2018-02-12 | 2018-02-08 | 32.388 | 7,337,791 | +1,039 | 0.64% | 237,655,544 |
| 2018-02-09 | 2018-02-07 | 32.041 | 7,336,752 | +656,433 | 0.64% | 235,078,972 |
| 2018-02-08 | 2018-02-06 | 32.850 | 6,680,319 | +627,351 | 0.58% | 219,448,618 |
| 2018-02-07 | 2018-02-05 | 34.583 | 6,052,968 | -38,431 | 0.53% | 209,329,932 |
| 2018-02-06 | 2018-02-02 | 33.697 | 6,091,399 | -395,615 | 0.53% | 205,263,494 |
| 2018-02-05 | 2018-02-01 | 32.734 | 6,487,014 | +38,431 | 0.56% | 212,349,077 |
| 2018-02-02 | 2018-01-31 | 34.121 | 6,448,583 | -136,065 | 0.56% | 220,031,385 |
| 2018-02-01 | 2018-01-30 | 34.236 | 6,584,648 | -55,049 | 0.57% | 225,434,791 |
| 2018-01-31 | 2018-01-29 | 33.659 | 6,639,697 | -151,644 | 0.58% | 223,483,936 |
| 2018-01-30 | 2018-01-26 | 32.542 | 6,791,341 | -212,926 | 0.59% | 221,003,353 |
| 2018-01-29 | 2018-01-25 | 32.619 | 7,004,267 | +60,243 | 0.61% | 228,471,862 |
| 2018-01-26 | 2018-01-24 | 32.927 | 6,944,024 | +1,081,245 | 0.60% | 228,646,177 |
| 2018-01-25 | 2018-01-23 | 33.736 | 5,862,779 | +111,136 | 0.51% | 197,785,408 |
| 2018-01-24 | 2018-01-22 | 33.428 | 5,751,643 | +68,060 | 0.50% | 192,264,129 |
| 2018-01-23 | 2018-01-19 | 33.851 | 5,683,583 | +189,036 | 0.49% | 192,396,735 |
| 2018-01-22 | 2018-01-18 | 33.851 | 5,494,547 | +151,644 | 0.48% | 185,997,619 |
| 2018-01-19 | 2018-01-17 | 34.891 | 5,342,903 | +211,286 | 0.46% | 186,419,829 |
| 2018-01-18 | 2018-01-16 | 35.315 | 5,131,617 | +22,851 | 0.45% | 181,221,695 |
| 2018-01-17 | 2018-01-15 | 34.853 | 5,108,766 | +20,773 | 0.44% | 178,053,784 |
| 2018-01-16 | 2018-01-12 | 35.469 | 5,087,993 | -37,392 | 0.44% | 180,464,903 |
| 2018-01-15 | 2018-01-11 | 35.045 | 5,125,385 | +114,253 | 0.45% | 179,619,922 |
| 2018-01-12 | 2018-01-10 | 35.815 | 5,011,132 | +186,520 | 0.44% | 179,475,598 |
| 2018-01-11 | 2018-01-09 | 35.315 | 4,824,612 | +29,083 | 0.42% | 170,379,895 |
| 2018-01-10 | 2018-01-08 | 35.584 | 4,795,529 | +43,624 | 0.42% | 170,645,606 |
| 2018-01-09 | 2018-01-05 | 36.432 | 4,751,905 | -54,011 | 0.41% | 173,119,306 |
| 2018-01-08 | 2018-01-04 | 36.663 | 4,805,916 | +11,425 | 0.42% | 176,197,500 |
| 2018-01-05 | 2018-01-03 | 37.510 | 4,794,491 | +103,866 | 0.42% | 179,840,740 |
| 2018-01-04 | 2018-01-02 | 37.664 | 4,690,625 | -111,136 | 0.41% | 176,667,306 |
| 2018-01-03 | 2017-12-29 | 35.661 | 4,801,761 | +36,353 | 0.42% | 171,237,210 |
| 2018-01-02 | 2017-12-28 | 34.660 | 4,765,408 | +38,902 | 0.41% | 165,169,257 |
| 2017-12-29 | 2017-12-27 | 34.044 | 4,726,506 | +139,181 | 0.41% | 160,908,540 |
| 2017-12-28 | 2017-12-22 | 34.660 | 4,587,325 | +19,734 | 0.40% | 158,996,892 |
| 2017-12-27 | 2017-12-21 | 33.505 | 4,567,591 | -18,695 | 0.40% | 153,035,814 |
| 2017-12-22 | 2017-12-20 | 33.620 | 4,586,286 | -14,103 | 0.40% | 154,192,054 |
| 2017-12-21 | 2017-12-19 | 33.505 | 4,600,389 | +37,391 | 0.40% | 154,134,702 |
| 2017-12-20 | 2017-12-18 | 33.890 | 4,562,998 | -45,809 | 0.40% | 154,639,191 |
| 2017-12-19 | 2017-12-15 | 33.813 | 4,608,807 | +15,580 | 0.40% | 155,836,668 |
| 2017-12-18 | 2017-12-14 | 35.084 | 4,593,227 | -40,508 | 0.40% | 161,147,252 |
| 2017-12-15 | 2017-12-13 | 34.159 | 4,633,735 | +22,851 | 0.40% | 158,285,608 |
| 2017-12-14 | 2017-12-12 | 34.390 | 4,610,884 | -6,232 | 0.40% | 158,570,455 |
| 2017-12-13 | 2017-12-11 | 35.199 | 4,617,116 | +3,015 | 0.40% | 162,518,797 |
| 2017-12-12 | 2017-12-08 | 35.392 | 4,614,101 | -136,065 | 0.40% | 163,301,143 |
| 2017-12-11 | 2017-12-07 | 34.660 | 4,750,166 | -49,579 | 0.41% | 164,640,969 |
| 2017-12-08 | 2017-12-06 | 33.851 | 4,799,745 | -126,716 | 0.42% | 162,477,660 |
| 2017-12-07 | 2017-12-05 | 37.202 | 4,926,461 | -79,207 | 0.43% | 183,273,128 |
| 2017-12-06 | 2017-12-04 | 38.396 | 5,005,668 | -219,158 | 0.44% | 192,195,766 |
| 2017-12-05 | 2017-12-01 | 38.203 | 5,224,826 | -135,895 | 0.45% | 199,604,405 |
| 2017-12-04 | 2017-11-30 | 37.741 | 5,360,721 | +63,358 | 0.47% | 202,318,640 |
| 2017-12-01 | 2017-11-29 | 39.570 | 5,297,363 | -7,271 | 0.46% | 209,617,811 |
| 2017-11-30 | 2017-11-28 | 39.955 | 5,304,634 | +31,160 | 0.46% | 211,948,402 |
| 2017-11-29 | 2017-11-27 | 40.052 | 5,273,474 | -74,783 | 0.46% | 211,211,113 |
| 2017-11-28 | 2017-11-24 | 39.666 | 5,348,257 | +6,232 | 0.47% | 212,146,617 |
| 2017-11-27 | 2017-11-23 | 39.185 | 5,342,025 | +20,773 | 0.46% | 209,327,820 |
| 2017-11-24 | 2017-11-22 | 40.244 | 5,321,252 | +235,722 | 0.46% | 214,149,337 |
| 2017-11-23 | 2017-11-21 | 39.378 | 5,085,530 | -206,694 | 0.44% | 200,256,285 |
| 2017-11-22 | 2017-11-20 | 39.474 | 5,292,224 | +68,552 | 0.46% | 208,904,935 |
| 2017-11-21 | 2017-11-17 | 39.859 | 5,223,672 | +25,912 | 0.45% | 208,210,615 |
| 2017-11-20 | 2017-11-16 | 40.533 | 5,197,760 | -55,932 | 0.45% | 210,680,793 |
| 2017-11-17 | 2017-11-15 | 39.378 | 5,253,692 | +92,440 | 0.46% | 206,878,111 |
| 2017-11-16 | 2017-11-14 | 40.148 | 5,161,252 | +235,776 | 0.45% | 207,213,356 |
| 2017-11-15 | 2017-11-13 | 40.340 | 4,925,476 | -59,406 | 0.43% | 198,695,877 |
| 2017-11-14 | 2017-11-10 | 39.570 | 4,984,882 | +182,804 | 0.43% | 197,252,870 |
| 2017-11-13 | 2017-11-09 | 39.185 | 4,802,078 | +133,987 | 0.42% | 188,169,939 |
| 2017-11-10 | 2017-11-08 | 38.800 | 4,668,091 | -76,861 | 0.41% | 181,121,908 |
| 2017-11-09 | 2017-11-07 | 37.240 | 4,744,952 | -1,038 | 0.41% | 176,703,404 |
| 2017-11-08 | 2017-11-06 | 36.239 | 4,745,990 | +111,136 | 0.41% | 171,989,946 |
| 2017-11-07 | 2017-11-03 | 37.317 | 4,634,854 | +47,779 | 0.40% | 172,960,309 |
| 2017-11-06 | 2017-11-02 | 37.356 | 4,587,075 | +111,143 | 0.40% | 171,353,979 |
| 2017-11-03 | 2017-11-01 | 38.280 | 4,475,932 | -100,150 | 0.39% | 171,339,100 |
| 2017-11-02 | 2017-10-31 | 37.356 | 4,576,082 | +16,619 | 0.40% | 170,943,326 |
| 2017-11-01 | 2017-10-30 | 37.009 | 4,559,463 | -33,237 | 0.40% | 168,742,197 |
| 2017-10-31 | 2017-10-27 | 38.165 | 4,592,700 | -35,153 | 0.40% | 175,278,379 |
| 2017-10-30 | 2017-10-26 | 39.859 | 4,627,853 | -65,381 | 0.40% | 184,461,834 |
| 2017-10-27 | 2017-10-25 | 39.378 | 4,693,234 | +184,881 | 0.41% | 184,808,585 |
| 2017-10-26 | 2017-10-24 | 39.281 | 4,508,353 | -6,232 | 0.39% | 177,094,349 |
| 2017-10-25 | 2017-10-23 | 39.666 | 4,514,585 | -59,203 | 0.39% | 179,077,769 |
| 2017-10-24 | 2017-10-20 | 38.800 | 4,573,788 | -259,396 | 0.40% | 177,462,952 |
| 2017-10-23 | 2017-10-19 | 36.586 | 4,833,184 | -8,909 | 0.42% | 176,824,953 |
| 2017-10-20 | 2017-10-18 | 38.088 | 4,842,093 | -73,745 | 0.42% | 184,423,405 |
| 2017-10-19 | 2017-10-17 | 37.664 | 4,915,838 | +12,187 | 0.43% | 185,149,709 |
| 2017-10-18 | 2017-10-16 | 37.972 | 4,903,651 | +155,415 | 0.43% | 186,201,461 |
| 2017-10-17 | 2017-10-13 | 37.202 | 4,748,236 | +132,571 | 0.41% | 176,642,841 |
| 2017-10-16 | 2017-10-12 | 37.741 | 4,615,665 | -129,832 | 0.40% | 174,199,528 |
| 2017-10-13 | 2017-10-11 | 36.971 | 4,745,497 | +66,474 | 0.41% | 175,444,417 |
| 2017-10-12 | 2017-10-10 | 37.317 | 4,679,023 | +88,286 | 0.41% | 174,608,577 |
| 2017-10-11 | 2017-10-09 | 37.317 | 4,590,737 | +171,379 | 0.40% | 171,313,981 |
| 2017-10-10 | 2017-10-06 | 37.856 | 4,419,358 | +77,630 | 0.38% | 167,301,301 |
| 2017-10-09 | 2017-10-04 | 36.432 | 4,341,728 | -361,400 | 0.38% | 158,175,919 |
| 2017-10-06 | 2017-10-03 | 36.316 | 4,703,128 | -42,585 | 0.41% | 170,798,915 |
| 2017-10-04 | 2017-09-29 | 34.814 | 4,745,713 | -2,077 | 0.41% | 165,217,679 |
| 2017-10-03 | 2017-09-28 | 34.082 | 4,747,790 | -59,204 | 0.41% | 161,815,973 |
| 2017-09-29 | 2017-09-27 | 35.045 | 4,806,994 | -16,619 | 0.42% | 168,461,859 |
| 2017-09-28 | 2017-09-26 | 34.814 | 4,823,613 | +140,220 | 0.42% | 167,929,697 |
| 2017-09-27 | 2017-09-25 | 34.082 | 4,683,393 | +156,837 | 0.41% | 159,621,170 |
| 2017-09-26 | 2017-09-22 | 35.854 | 4,526,556 | +339,642 | 0.39% | 162,294,647 |
| 2017-09-25 | 2017-09-21 | 36.701 | 4,186,914 | +120,647 | 0.36% | 153,664,504 |
| 2017-09-22 | 2017-09-20 | 35.738 | 4,066,267 | -18,096 | 0.35% | 145,321,705 |
| 2017-09-21 | 2017-09-19 | 34.891 | 4,084,363 | -287,547 | 0.36% | 142,507,968 |
| 2017-09-20 | 2017-09-18 | 33.389 | 4,371,910 | -35,314 | 0.38% | 145,974,477 |
| 2017-09-19 | 2017-09-15 | 32.542 | 4,407,224 | +27,282 | 0.38% | 143,419,581 |
| 2017-09-18 | 2017-09-14 | 32.465 | 4,379,942 | +2,077 | 0.38% | 142,194,419 |
| 2017-09-15 | 2017-09-13 | 32.503 | 4,377,865 | -44,662 | 0.38% | 142,295,586 |
| 2017-09-14 | 2017-09-12 | 32.003 | 4,422,527 | -243,531 | 0.38% | 141,533,137 |
| 2017-09-13 | 2017-09-11 | 31.733 | 4,666,058 | -219,157 | 0.41% | 148,068,938 |
| 2017-09-12 | 2017-09-08 | 30.732 | 4,885,215 | -106,982 | 0.43% | 150,131,972 |
| 2017-09-11 | 2017-09-07 | 31.233 | 4,992,197 | -228,506 | 0.43% | 155,919,052 |
| 2017-09-08 | 2017-09-06 | 30.154 | 5,220,703 | -138,141 | 0.45% | 157,426,328 |
| 2017-09-07 | 2017-09-05 | 29.538 | 5,358,844 | -220,196 | 0.47% | 158,289,860 |
| 2017-09-06 | 2017-09-04 | 29.111 | 5,579,040 | -103,866 | 0.49% | 162,411,072 |
| 2017-09-05 | 2017-09-01 | 29.577 | 5,682,906 | +95,951 | 0.49% | 168,081,664 |
| 2017-09-04 | 2017-08-31 | 29.965 | 5,586,955 | -8,245 | 0.49% | 167,412,302 |
| 2017-09-01 | 2017-08-30 | 29.771 | 5,595,200 | +11,390 | 0.49% | 166,573,485 |
| 2017-08-31 | 2017-08-29 | 30.237 | 5,583,810 | -8,244 | 0.49% | 168,835,195 |
| 2017-08-30 | 2017-08-28 | 29.693 | 5,592,054 | +511,148 | 0.49% | 166,045,720 |
| 2017-08-29 | 2017-08-25 | 30.780 | 5,080,906 | -129,795 | 0.45% | 156,390,094 |
| 2017-08-28 | 2017-08-24 | 31.168 | 5,210,701 | -495,690 | 0.46% | 162,407,691 |
| 2017-08-25 | 2017-08-22 | 30.237 | 5,706,391 | -128,978 | 0.50% | 172,541,622 |
| 2017-08-24 | 2017-08-21 | 29.072 | 5,835,369 | +91,718 | 0.51% | 169,646,551 |
| 2017-08-22 | 2017-08-18 | 29.227 | 5,743,651 | +132,940 | 0.50% | 167,871,864 |
| 2017-08-21 | 2017-08-17 | 29.654 | 5,610,711 | +19,199 | 0.49% | 166,381,928 |
| 2017-08-18 | 2017-08-16 | 29.383 | 5,591,512 | +2,984 | 0.49% | 164,293,369 |
| 2017-08-17 | 2017-08-15 | 28.800 | 5,588,528 | -19,580 | 0.49% | 160,951,945 |
| 2017-08-16 | 2017-08-14 | 29.266 | 5,608,108 | +26,794 | 0.49% | 164,127,974 |
| 2017-08-15 | 2017-08-11 | 28.645 | 5,581,314 | -252,482 | 0.49% | 159,877,634 |
| 2017-08-14 | 2017-08-10 | 28.956 | 5,833,796 | +17,519 | 0.51% | 168,921,512 |
| 2017-08-11 | 2017-08-09 | 29.616 | 5,816,277 | +295,765 | 0.51% | 172,252,095 |
| 2017-08-10 | 2017-08-08 | 30.392 | 5,520,512 | -83,822 | 0.48% | 167,778,387 |
| 2017-08-09 | 2017-08-07 | 29.732 | 5,604,334 | -86,779 | 0.49% | 166,627,882 |
| 2017-08-08 | 2017-08-04 | 29.887 | 5,691,113 | -10,306 | 0.50% | 170,091,585 |
| 2017-08-07 | 2017-08-03 | 29.189 | 5,701,419 | +20,611 | 0.50% | 166,416,235 |
| 2017-08-04 | 2017-08-02 | 30.547 | 5,680,808 | -31,947 | 0.50% | 173,532,066 |
| 2017-08-03 | 2017-08-01 | 30.702 | 5,712,755 | +315,346 | 0.50% | 175,394,906 |
| 2017-08-02 | 2017-07-31 | 32.565 | 5,397,409 | -125,458 | 0.47% | 175,768,960 |
| 2017-08-01 | 2017-07-28 | 32.604 | 5,522,867 | +52,557 | 0.48% | 180,068,922 |
| 2017-07-31 | 2017-07-27 | 32.604 | 5,470,310 | +158,215 | 0.48% | 178,355,341 |
| 2017-07-28 | 2017-07-26 | 32.527 | 5,312,095 | -125,726 | 0.47% | 172,784,486 |
| 2017-07-27 | 2017-07-25 | 32.992 | 5,437,821 | -110,054 | 0.48% | 179,406,729 |
| 2017-07-26 | 2017-07-24 | 33.497 | 5,547,875 | -82,831 | 0.49% | 185,837,073 |
| 2017-07-25 | 2017-07-21 | 32.798 | 5,630,706 | +92,749 | 0.49% | 184,677,699 |
| 2017-07-24 | 2017-07-20 | 32.410 | 5,537,957 | -352,733 | 0.49% | 179,486,153 |
| 2017-07-21 | 2017-07-19 | 33.031 | 5,890,690 | +32,596 | 0.52% | 194,576,605 |
| 2017-07-20 | 2017-07-18 | 32.643 | 5,858,094 | +97,306 | 0.51% | 191,226,126 |
| 2017-07-19 | 2017-07-17 | 33.846 | 5,760,788 | -29,886 | 0.51% | 194,981,439 |
| 2017-07-18 | 2017-07-14 | 32.216 | 5,790,674 | +36,069 | 0.51% | 186,552,942 |
| 2017-07-17 | 2017-07-13 | 32.527 | 5,754,605 | -48,770 | 0.50% | 187,177,840 |
| 2017-07-14 | 2017-07-12 | 31.052 | 5,803,375 | +188,589 | 0.51% | 180,204,452 |
| 2017-07-13 | 2017-07-11 | 30.935 | 5,614,786 | +229,811 | 0.49% | 173,694,643 |
| 2017-07-12 | 2017-07-10 | 30.042 | 5,384,975 | -75,176 | 0.47% | 161,778,031 |
| 2017-07-11 | 2017-07-07 | 30.547 | 5,460,151 | +56,679 | 0.48% | 166,791,640 |
| 2017-07-10 | 2017-07-06 | 30.392 | 5,403,472 | -125,725 | 0.47% | 164,221,329 |
| 2017-07-07 | 2017-07-05 | 29.577 | 5,529,197 | -604,847 | 0.48% | 163,535,457 |
| 2017-07-06 | 2017-07-04 | 26.821 | 6,134,044 | +161,794 | 0.54% | 164,520,427 |
| 2017-07-05 | 2017-07-03 | 27.170 | 5,972,250 | -142,214 | 0.52% | 162,267,264 |
| 2017-07-04 | 2017-06-30 | 26.588 | 6,114,464 | -66,985 | 0.54% | 162,571,292 |
| 2017-07-03 | 2017-06-29 | 26.976 | 6,181,449 | -220,536 | 0.54% | 166,751,592 |
| 2017-06-30 | 2017-06-28 | 26.394 | 6,401,985 | +105,115 | 0.56% | 168,973,445 |
| 2017-06-29 | 2017-06-27 | 27.054 | 6,296,870 | +37,207 | 0.55% | 170,354,025 |
| 2017-06-28 | 2017-06-26 | 26.937 | 6,259,663 | +106,145 | 0.55% | 168,618,537 |
| 2017-06-27 | 2017-06-23 | 27.054 | 6,153,518 | -66,985 | 0.54% | 166,475,814 |
| 2017-06-26 | 2017-06-22 | 26.899 | 6,220,503 | -118,512 | 0.55% | 167,322,225 |
| 2017-06-23 | 2017-06-21 | 27.131 | 6,339,015 | +52,558 | 0.56% | 171,986,298 |
| 2017-06-22 | 2017-06-20 | 27.054 | 6,286,457 | +170,039 | 0.55% | 170,072,314 |
| 2017-06-21 | 2017-06-19 | 26.937 | 6,116,418 | +95,840 | 0.54% | 164,759,901 |
| 2017-06-20 | 2017-06-16 | 26.704 | 6,020,578 | +15,458 | 0.53% | 160,776,111 |
| 2017-06-19 | 2017-06-15 | 26.743 | 6,005,120 | -114,390 | 0.53% | 160,596,400 |
| 2017-06-16 | 2017-06-14 | 27.093 | 6,119,510 | +46,375 | 0.54% | 165,793,296 |
| 2017-06-15 | 2017-06-13 | 27.364 | 6,073,135 | +180,398 | 0.53% | 166,186,961 |
| 2017-06-14 | 2017-06-12 | 26.588 | 5,892,737 | -6,183 | 0.52% | 156,676,017 |
| 2017-06-13 | 2017-06-09 | 27.015 | 5,898,920 | +677,714 | 0.52% | 159,359,016 |
| 2017-06-12 | 2017-06-08 | 26.821 | 5,221,206 | +237,024 | 0.46% | 140,037,313 |
| 2017-06-09 | 2017-06-07 | 25.579 | 4,984,182 | +110,864 | 0.44% | 127,489,436 |
| 2017-06-08 | 2017-06-06 | 25.928 | 4,873,318 | +135,001 | 0.43% | 126,356,069 |
| 2017-06-07 | 2017-06-05 | 25.851 | 4,738,317 | +168,627 | 0.42% | 122,487,913 |
| 2017-06-06 | 2017-06-02 | 24.686 | 4,569,690 | -29,886 | 0.40% | 112,807,701 |
| 2017-06-05 | 2017-06-01 | 24.945 | 4,599,576 | +311,224 | 0.40% | 114,734,473 |
| 2017-06-02 | 2017-05-31 | 25.895 | 4,288,352 | +159,235 | 0.38% | 111,046,212 |
| 2017-06-01 | 2017-05-29 | 25.103 | 4,129,117 | +25,256 | 0.37% | 103,653,035 |
| 2017-05-31 | 2017-05-26 | 24.865 | 4,103,861 | +112,136 | 0.37% | 102,044,091 |
| 2017-05-29 | 2017-05-25 | 25.063 | 3,991,725 | -19,194 | 0.36% | 100,046,039 |
| 2017-05-26 | 2017-05-24 | 24.628 | 4,010,919 | -74,705 | 0.36% | 98,780,189 |
| 2017-05-25 | 2017-05-23 | 25.380 | 4,085,624 | -121,229 | 0.37% | 103,693,611 |
| 2017-05-24 | 2017-05-22 | 25.895 | 4,206,853 | +24,246 | 0.38% | 108,935,808 |
| 2017-05-23 | 2017-05-19 | 25.934 | 4,182,607 | -144,465 | 0.37% | 108,473,570 |
| 2017-05-22 | 2017-05-18 | 25.182 | 4,327,072 | -77,788 | 0.39% | 108,964,947 |
| 2017-05-19 | 2017-05-17 | 25.657 | 4,404,860 | -19,195 | 0.39% | 113,016,718 |
| 2017-05-18 | 2017-05-16 | 25.697 | 4,424,055 | -17,174 | 0.40% | 113,684,378 |
| 2017-05-17 | 2017-05-15 | 25.380 | 4,441,229 | +16,164 | 0.40% | 112,718,908 |
| 2017-05-16 | 2017-05-12 | 25.182 | 4,425,065 | +5,051 | 0.40% | 111,432,621 |
| 2017-05-15 | 2017-05-11 | 25.341 | 4,420,014 | -21,215 | 0.40% | 112,005,460 |
| 2017-05-12 | 2017-05-10 | 25.380 | 4,441,229 | +27,277 | 0.40% | 112,718,908 |
| 2017-05-11 | 2017-05-09 | 25.657 | 4,413,952 | -15,154 | 0.39% | 113,249,994 |
| 2017-05-10 | 2017-05-08 | 25.420 | 4,429,106 | +1,010 | 0.40% | 112,586,593 |
| 2017-05-09 | 2017-05-05 | 25.341 | 4,428,096 | +81,830 | 0.40% | 112,210,262 |
| 2017-05-08 | 2017-05-04 | 25.657 | 4,346,266 | -7,072 | 0.39% | 111,513,355 |
| 2017-05-05 | 2017-05-02 | 25.776 | 4,353,338 | -364,839 | 0.39% | 112,211,909 |
| 2017-05-04 | 2017-04-28 | 23.955 | 4,718,177 | -105,065 | 0.42% | 113,022,570 |
| 2017-05-02 | 2017-04-27 | 23.876 | 4,823,242 | -127,290 | 0.43% | 115,157,424 |
| 2017-04-28 | 2017-04-26 | 23.400 | 4,950,532 | +25,255 | 0.44% | 115,844,369 |
| 2017-04-27 | 2017-04-25 | 23.519 | 4,925,277 | -10,102 | 0.44% | 115,838,435 |
| 2017-04-26 | 2017-04-24 | 23.163 | 4,935,379 | +72,737 | 0.44% | 114,317,298 |
| 2017-04-25 | 2017-04-21 | 23.796 | 4,862,642 | -27,276 | 0.43% | 115,713,051 |
| 2017-04-24 | 2017-04-20 | 23.836 | 4,889,918 | -54,553 | 0.44% | 116,555,734 |
| 2017-04-21 | 2017-04-19 | 23.242 | 4,944,471 | +8,613 | 0.44% | 114,919,442 |
| 2017-04-20 | 2017-04-18 | 22.767 | 4,935,858 | -147,495 | 0.44% | 112,374,061 |
| 2017-04-19 | 2017-04-13 | 23.123 | 5,083,353 | -30,307 | 0.45% | 117,543,520 |
| 2017-04-18 | 2017-04-12 | 23.321 | 5,113,660 | +119,208 | 0.46% | 119,256,681 |
| 2017-04-13 | 2017-04-11 | 23.123 | 4,994,452 | -23,235 | 0.45% | 115,487,842 |
| 2017-04-12 | 2017-04-10 | 23.163 | 5,017,687 | -652,615 | 0.45% | 116,223,783 |
| 2017-04-11 | 2017-04-07 | 24.271 | 5,670,302 | -1,053,680 | 0.51% | 137,626,555 |
| 2017-04-10 | 2017-04-06 | 24.351 | 6,723,982 | +225,283 | 0.60% | 163,733,382 |
| 2017-04-07 | 2017-04-05 | 24.786 | 6,498,699 | +279,837 | 0.58% | 161,078,038 |
| 2017-04-06 | 2017-04-03 | 25.657 | 6,218,862 | -155,577 | 0.56% | 159,559,071 |
| 2017-04-05 | 2017-03-31 | 24.628 | 6,374,439 | +10,102 | 0.57% | 156,988,532 |
| 2017-04-03 | 2017-03-30 | 24.984 | 6,364,337 | +169,721 | 0.57% | 159,007,680 |
| 2017-03-31 | 2017-03-29 | 25.420 | 6,194,616 | -170,731 | 0.55% | 157,465,346 |
| 2017-03-30 | 2017-03-28 | 25.380 | 6,365,347 | +23,236 | 0.57% | 161,553,246 |
| 2017-03-29 | 2017-03-27 | 25.063 | 6,342,111 | -258,622 | 0.57% | 158,954,608 |
| 2017-03-28 | 2017-03-24 | 25.143 | 6,600,733 | -44,450 | 0.59% | 165,959,251 |
| 2017-03-27 | 2017-03-23 | 24.786 | 6,645,183 | -421,270 | 0.59% | 164,708,819 |
| 2017-03-24 | 2017-03-22 | 24.786 | 7,066,453 | +110,259 | 0.63% | 175,150,501 |
| 2017-03-23 | 2017-03-21 | 24.667 | 6,956,194 | -34,348 | 0.62% | 171,591,317 |
| 2017-03-22 | 2017-03-20 | 24.153 | 6,990,542 | +9,092 | 0.63% | 168,840,356 |
| 2017-03-21 | 2017-03-17 | 24.469 | 6,981,450 | +436,423 | 0.62% | 170,832,180 |
| 2017-03-20 | 2017-03-16 | 27.201 | 6,545,027 | +249,530 | 0.59% | 178,034,330 |
| 2017-03-17 | 2017-03-15 | 27.439 | 6,295,497 | -60,615 | 0.56% | 172,742,353 |
| 2017-03-16 | 2017-03-14 | 27.241 | 6,356,112 | +66,676 | 0.57% | 173,147,232 |
| 2017-03-15 | 2017-03-13 | 27.320 | 6,289,436 | +125,801 | 0.56% | 171,828,962 |
| 2017-03-14 | 2017-03-10 | 26.410 | 6,163,635 | -170,947 | 0.55% | 162,778,979 |
| 2017-03-13 | 2017-03-09 | 25.578 | 6,334,582 | -175,781 | 0.57% | 162,026,502 |
| 2017-03-10 | 2017-03-08 | 26.330 | 6,510,363 | +254,259 | 0.58% | 171,420,369 |
| 2017-03-09 | 2017-03-07 | 25.380 | 6,256,104 | -22,337 | 0.56% | 158,780,646 |
| 2017-03-08 | 2017-03-06 | 25.222 | 6,278,441 | +367,728 | 0.56% | 158,353,193 |
| 2017-03-07 | 2017-03-03 | 25.420 | 5,910,713 | -5,262 | 0.53% | 150,248,614 |
| 2017-03-06 | 2017-03-02 | 25.697 | 5,915,975 | +228,315 | 0.53% | 152,022,056 |
| 2017-03-03 | 2017-03-01 | 25.618 | 5,687,660 | -10,103 | 0.51% | 145,704,674 |
| 2017-03-02 | 2017-02-28 | 25.776 | 5,697,763 | +38,915 | 0.51% | 146,865,891 |
| 2017-03-01 | 2017-02-27 | 25.855 | 5,658,848 | -34,349 | 0.51% | 146,310,935 |
| 2017-02-28 | 2017-02-24 | 25.736 | 5,693,197 | -140,423 | 0.51% | 146,522,778 |
| 2017-02-27 | 2017-02-23 | 26.212 | 5,833,620 | +17,174 | 0.52% | 152,908,525 |
| 2017-02-24 | 2017-02-22 | 26.964 | 5,816,446 | +67,207 | 0.52% | 156,834,061 |
| 2017-02-23 | 2017-02-21 | 26.449 | 5,749,239 | -4,414 | 0.51% | 152,062,596 |
| 2017-02-22 | 2017-02-20 | 26.132 | 5,753,653 | -38,337 | 0.51% | 150,356,835 |
| 2017-02-21 | 2017-02-17 | 25.222 | 5,791,990 | -8,403 | 0.52% | 146,084,053 |
| 2017-02-20 | 2017-02-16 | 25.301 | 5,800,393 | -57,584 | 0.52% | 146,755,320 |
| 2017-02-17 | 2017-02-15 | 25.538 | 5,857,977 | +23,288 | 0.52% | 149,603,913 |
| 2017-02-16 | 2017-02-14 | 25.538 | 5,834,689 | +122,771 | 0.52% | 149,009,172 |
| 2017-02-15 | 2017-02-13 | 26.014 | 5,711,918 | +136,644 | 0.51% | 148,587,716 |
| 2017-02-14 | 2017-02-10 | 24.865 | 5,575,274 | +240,326 | 0.50% | 138,631,344 |
| 2017-02-13 | 2017-02-09 | 24.707 | 5,334,948 | +109,034 | 0.48% | 131,810,606 |
| 2017-02-10 | 2017-02-08 | 24.192 | 5,225,914 | +1,292,680 | 0.47% | 126,426,770 |
| 2017-02-09 | 2017-02-07 | 23.321 | 3,933,234 | +42,430 | 0.35% | 91,727,732 |
| 2017-02-08 | 2017-02-06 | 23.717 | 3,890,804 | -147,495 | 0.35% | 92,278,760 |
| 2017-02-07 | 2017-02-03 | 21.777 | 4,038,299 | -173,761 | 0.36% | 87,942,080 |
| 2017-02-06 | 2017-02-02 | 21.381 | 4,212,060 | -40,410 | 0.38% | 90,058,329 |
| 2017-02-03 | 2017-02-01 | 20.787 | 4,252,470 | +6,062 | 0.38% | 88,396,717 |
| 2017-02-02 | 2017-01-27 | 21.025 | 4,246,408 | -3,988 | 0.38% | 89,279,514 |
| 2017-02-01 | 2017-01-25 | 21.143 | 4,250,396 | +84,860 | 0.38% | 89,868,238 |
| 2017-01-26 | 2017-01-24 | 21.104 | 4,165,536 | +46,471 | 0.37% | 87,909,068 |
| 2017-01-25 | 2017-01-23 | 20.906 | 4,119,065 | +104,054 | 0.37% | 86,112,886 |
| 2017-01-24 | 2017-01-20 | 21.341 | 4,015,011 | -8,082 | 0.36% | 85,686,239 |
| 2017-01-23 | 2017-01-19 | 21.619 | 4,023,093 | -42,430 | 0.36% | 86,973,769 |
| 2017-01-20 | 2017-01-18 | 21.381 | 4,065,523 | +1,011 | 0.36% | 86,925,212 |
| 2017-01-19 | 2017-01-17 | 21.104 | 4,064,512 | -5,052 | 0.36% | 85,777,067 |
| 2017-01-18 | 2017-01-16 | 20.629 | 4,069,564 | -7,071 | 0.36% | 83,950,093 |
| 2017-01-17 | 2017-01-13 | 20.391 | 4,076,635 | -45,461 | 0.36% | 83,127,483 |
| 2017-01-16 | 2017-01-12 | 20.154 | 4,122,096 | -30,786 | 0.37% | 83,075,212 |
| 2017-01-13 | 2017-01-11 | 20.629 | 4,152,882 | -754,118 | 0.37% | 85,668,841 |
| 2017-01-12 | 2017-01-10 | 20.233 | 4,907,000 | -135,851 | 0.44% | 99,282,461 |
| 2017-01-11 | 2017-01-09 | 19.184 | 5,042,851 | -50,512 | 0.45% | 96,739,868 |
| 2017-01-10 | 2017-01-06 | 18.906 | 5,093,363 | -75,768 | 0.46% | 96,297,182 |
| 2017-01-09 | 2017-01-05 | 18.689 | 5,169,131 | -405,106 | 0.46% | 96,604,001 |
| 2017-01-06 | 2017-01-04 | 18.807 | 5,574,237 | -240,437 | 0.50% | 104,837,007 |
| 2017-01-05 | 2017-01-03 | 18.550 | 5,814,674 | +39,400 | 0.52% | 107,862,515 |
| 2017-01-04 | 2016-12-30 | 18.570 | 5,775,274 | -1,011 | 0.52% | 107,245,977 |
| 2016-12-30 | 2016-12-28 | 18.233 | 5,776,285 | +5,051 | 0.52% | 105,320,721 |
| 2016-12-29 | 2016-12-23 | 17.877 | 5,771,234 | -2,020 | 0.52% | 103,172,039 |
| 2016-12-28 | 2016-12-22 | 18.095 | 5,773,254 | +3,031 | 0.52% | 104,465,392 |
| 2016-12-22 | 2016-12-20 | 18.491 | 5,770,223 | -5,051 | 0.52% | 106,695,242 |
| 2016-12-20 | 2016-12-16 | 18.253 | 5,775,274 | +24,245 | 0.52% | 105,416,622 |
| 2016-12-19 | 2016-12-15 | 18.332 | 5,751,029 | +20,205 | 0.51% | 105,429,494 |
| 2016-12-16 | 2016-12-14 | 18.669 | 5,730,824 | +10,102 | 0.51% | 106,987,821 |
| 2016-12-15 | 2016-12-13 | 18.986 | 5,720,722 | +28,287 | 0.51% | 108,611,304 |
| 2016-12-14 | 2016-12-12 | 19.025 | 5,692,435 | -8,082 | 0.51% | 108,299,648 |
| 2016-12-13 | 2016-12-09 | 20.114 | 5,700,517 | +75,289 | 0.51% | 114,660,421 |
| 2016-12-12 | 2016-12-08 | 20.510 | 5,625,228 | +74,758 | 0.50% | 115,373,340 |
| 2016-12-09 | 2016-12-07 | 19.758 | 5,550,470 | -139,787 | 0.50% | 109,664,454 |
| 2016-12-08 | 2016-12-06 | 19.797 | 5,690,257 | +6,062 | 0.51% | 112,651,625 |
| 2016-12-07 | 2016-12-05 | 19.500 | 5,684,195 | -958 | 0.51% | 110,843,640 |
| 2016-12-06 | 2016-12-02 | 19.302 | 5,685,153 | +6,061 | 0.51% | 109,736,815 |
| 2016-12-05 | 2016-12-01 | 19.995 | 5,679,092 | +10,155 | 0.51% | 113,554,894 |
| 2016-12-02 | 2016-11-30 | 20.114 | 5,668,937 | -339,440 | 0.51% | 114,025,220 |
| 2016-12-01 | 2016-11-29 | 19.441 | 6,008,377 | +41,420 | 0.54% | 116,808,445 |
| 2016-11-30 | 2016-11-28 | 19.560 | 5,966,957 | +28,811 | 0.53% | 116,711,979 |
| 2016-11-29 | 2016-11-25 | 19.678 | 5,938,146 | -95,973 | 0.53% | 116,853,799 |
| 2016-11-28 | 2016-11-24 | 19.342 | 6,034,119 | +10,103 | 0.54% | 116,711,597 |
| 2016-11-25 | 2016-11-23 | 18.788 | 6,024,016 | +26,266 | 0.54% | 113,176,930 |
| 2016-11-24 | 2016-11-22 | 19.144 | 5,997,750 | -38,389 | 0.54% | 114,820,759 |
| 2016-11-23 | 2016-11-21 | 18.649 | 6,036,139 | -2,021 | 0.54% | 112,568,198 |
| 2016-11-22 | 2016-11-18 | 18.887 | 6,038,160 | +42,431 | 0.54% | 114,040,358 |
| 2016-11-21 | 2016-11-17 | 18.174 | 5,995,729 | -509,909 | 0.54% | 108,965,811 |
| 2016-11-18 | 2016-11-16 | 18.253 | 6,505,638 | +44,451 | 0.58% | 118,748,025 |
| 2016-11-17 | 2016-11-15 | 17.917 | 6,461,187 | -67,686 | 0.58% | 115,762,119 |
| 2016-11-16 | 2016-11-14 | 18.332 | 6,528,873 | -6,062 | 0.58% | 119,689,151 |
| 2016-11-15 | 2016-11-11 | 18.550 | 6,534,935 | +17,968 | 0.58% | 121,223,395 |
| 2016-11-14 | 2016-11-10 | 19.085 | 6,516,967 | +92,942 | 0.58% | 124,373,580 |
| 2016-11-11 | 2016-11-09 | 19.025 | 6,424,025 | -13,133 | 0.57% | 122,218,286 |
| 2016-11-10 | 2016-11-08 | 19.203 | 6,437,158 | +4,041 | 0.58% | 123,615,088 |
| 2016-11-09 | 2016-11-07 | 19.085 | 6,433,117 | -18,184 | 0.58% | 122,773,338 |
| 2016-11-08 | 2016-11-04 | 18.827 | 6,451,301 | -1,968 | 0.58% | 121,460,035 |
| 2016-11-07 | 2016-11-03 | 18.590 | 6,453,269 | -34,348 | 0.58% | 119,964,001 |
| 2016-11-04 | 2016-11-02 | 19.104 | 6,487,617 | -24,246 | 0.58% | 123,941,885 |
| 2016-11-03 | 2016-11-01 | 19.104 | 6,511,863 | +1,254,718 | 0.58% | 124,405,089 |
| 2016-11-02 | 2016-10-31 | 18.570 | 5,257,145 | +1,030,444 | 0.47% | 97,624,399 |
| 2016-11-01 | 2016-10-28 | 21.539 | 4,226,701 | -64,655 | 0.38% | 91,040,787 |
| 2016-10-31 | 2016-10-27 | 21.025 | 4,291,356 | +29,297 | 0.38% | 90,224,532 |
| 2016-10-28 | 2016-10-26 | 21.104 | 4,262,059 | +25,308 | 0.38% | 89,946,080 |
| 2016-10-27 | 2016-10-25 | 21.777 | 4,236,751 | +4,041 | 0.38% | 92,263,772 |
| 2016-10-26 | 2016-10-24 | 21.658 | 4,232,710 | -30,786 | 0.38% | 91,672,994 |
| 2016-10-24 | 2016-10-19 | 21.737 | 4,263,496 | -20,205 | 0.38% | 92,677,387 |
| 2016-10-20 | 2016-10-18 | 21.381 | 4,283,701 | +16,164 | 0.38% | 91,590,090 |
| 2016-10-19 | 2016-10-17 | 21.262 | 4,267,537 | -6,061 | 0.38% | 90,737,572 |
| 2016-10-18 | 2016-10-14 | 21.460 | 4,273,598 | -28,287 | 0.38% | 91,712,499 |
| 2016-10-17 | 2016-10-13 | 21.104 | 4,301,885 | -16,164 | 0.38% | 90,786,564 |
| 2016-10-14 | 2016-10-12 | 21.143 | 4,318,049 | -99,508 | 0.39% | 91,298,659 |
| 2016-10-13 | 2016-10-11 | 21.143 | 4,417,557 | +29,802 | 0.40% | 93,402,606 |
| 2016-10-12 | 2016-10-07 | 20.657 | 4,387,755 | -19,195 | 0.39% | 90,639,864 |
| 2016-10-11 | 2016-10-06 | 20.578 | 4,406,950 | +54,925 | 0.39% | 90,684,212 |
| 2016-10-07 | 2016-10-05 | 20.657 | 4,352,025 | +37,040 | 0.39% | 89,901,773 |
| 2016-10-06 | 2016-10-04 | 20.897 | 4,314,985 | -4,004 | 0.39% | 90,171,089 |
| 2016-10-05 | 2016-10-03 | 19.938 | 4,318,989 | +29,031 | 0.39% | 86,113,051 |
| 2016-10-04 | 2016-09-30 | 19.918 | 4,289,958 | -3,003 | 0.39% | 85,448,518 |
| 2016-10-03 | 2016-09-29 | 20.578 | 4,292,961 | +7,008 | 0.39% | 88,338,599 |
| 2016-09-30 | 2016-09-28 | 20.178 | 4,285,953 | +18,019 | 0.39% | 86,481,879 |
| 2016-09-29 | 2016-09-27 | 20.298 | 4,267,934 | +5,006 | 0.39% | 86,629,886 |
| 2016-09-28 | 2016-09-26 | 19.938 | 4,262,928 | +56,061 | 0.38% | 84,995,293 |
| 2016-09-27 | 2016-09-23 | 21.057 | 4,206,867 | +17,018 | 0.38% | 88,584,091 |
| 2016-09-26 | 2016-09-22 | 21.137 | 4,189,849 | +51,056 | 0.38% | 88,560,565 |
| 2016-09-23 | 2016-09-21 | 21.457 | 4,138,793 | +66,072 | 0.37% | 88,804,367 |
| 2016-09-22 | 2016-09-20 | 21.936 | 4,072,721 | +52,057 | 0.37% | 89,339,463 |
| 2016-09-21 | 2016-09-19 | 21.536 | 4,020,664 | -271,296 | 0.36% | 86,591,025 |
| 2016-09-20 | 2016-09-15 | 21.936 | 4,291,960 | +46,050 | 0.39% | 94,148,703 |
| 2016-09-19 | 2016-09-14 | 22.216 | 4,245,910 | -7,007 | 0.38% | 94,326,107 |
| 2016-09-15 | 2016-09-13 | 21.976 | 4,252,917 | +8,535 | 0.38% | 93,462,185 |
| 2016-09-14 | 2016-09-12 | 22.256 | 4,244,382 | +20,022 | 0.38% | 94,461,751 |
| 2016-09-13 | 2016-09-09 | 23.335 | 4,224,360 | +16,700 | 0.38% | 98,573,483 |
| 2016-09-12 | 2016-09-08 | 22.895 | 4,207,660 | -277,621 | 0.38% | 96,334,444 |
| 2016-09-09 | 2016-09-07 | 21.896 | 4,485,281 | -20,021 | 0.40% | 98,210,189 |
| 2016-09-08 | 2016-09-06 | 22.535 | 4,505,302 | -264,289 | 0.41% | 101,528,822 |
| 2016-09-07 | 2016-09-05 | 21.776 | 4,769,591 | -190,207 | 0.43% | 103,863,744 |
| 2016-09-06 | 2016-09-02 | 21.576 | 4,959,798 | -5,480 | 0.45% | 107,014,859 |
| 2016-09-05 | 2016-09-01 | 21.536 | 4,965,278 | -28,030 | 0.45% | 106,934,703 |
| 2016-09-02 | 2016-08-31 | 21.337 | 4,993,308 | -88,096 | 0.45% | 106,540,798 |
| 2016-09-01 | 2016-08-30 | 21.776 | 5,081,404 | +47,051 | 0.46% | 110,653,858 |
| 2016-08-31 | 2016-08-29 | 20.897 | 5,034,353 | +9,010 | 0.45% | 105,203,863 |
| 2016-08-30 | 2016-08-26 | 21.297 | 5,025,343 | -2,951,217 | 0.45% | 107,023,525 |
| 2016-08-29 | 2016-08-25 | 20.578 | 7,976,560 | -67,073 | 0.72% | 164,138,023 |
| 2016-08-26 | 2016-08-24 | 20.897 | 8,043,633 | -9,010 | 0.73% | 168,089,378 |
| 2016-08-25 | 2016-08-23 | 20.817 | 8,052,643 | +6,006 | 0.73% | 167,634,152 |
| 2016-08-24 | 2016-08-22 | 21.217 | 8,046,637 | -25,027 | 0.73% | 170,724,270 |
| 2016-08-23 | 2016-08-19 | 20.857 | 8,071,664 | -475,518 | 0.73% | 168,352,632 |
| 2016-08-22 | 2016-08-18 | 21.177 | 8,547,182 | -639,698 | 0.77% | 181,002,742 |
| 2016-08-19 | 2016-08-17 | 21.457 | 9,186,880 | -1,001 | 0.83% | 197,119,080 |
| 2016-08-18 | 2016-08-16 | 21.457 | 9,187,881 | +28,031 | 0.83% | 197,140,558 |
| 2016-08-17 | 2016-08-15 | 21.976 | 9,159,850 | -116,127 | 0.83% | 201,297,038 |
| 2016-08-16 | 2016-08-12 | 21.736 | 9,275,977 | -10,495 | 0.84% | 201,625,240 |
| 2016-08-15 | 2016-08-11 | 21.576 | 9,286,472 | -55,577 | 0.84% | 200,369,146 |
| 2016-08-12 | 2016-08-10 | 21.776 | 9,342,049 | +19,021 | 0.84% | 203,434,674 |
| 2016-08-11 | 2016-08-09 | 22.455 | 9,323,028 | -22,446 | 0.84% | 209,353,216 |
| 2016-08-10 | 2016-08-08 | 21.217 | 9,345,474 | +38,041 | 0.84% | 198,281,497 |
| 2016-08-09 | 2016-08-05 | 20.937 | 9,307,433 | -36,039 | 0.84% | 194,871,146 |
| 2016-08-08 | 2016-08-04 | 19.978 | 9,343,472 | +3,003 | 0.84% | 186,665,744 |
| 2016-08-05 | 2016-08-03 | 19.958 | 9,340,469 | +44,048 | 0.84% | 186,419,144 |
| 2016-08-04 | 2016-08-01 | 20.178 | 9,296,421 | -6,007 | 0.84% | 187,583,008 |
| 2016-08-03 | 2016-07-29 | 19.898 | 9,302,428 | +21,023 | 0.84% | 185,102,376 |
| 2016-08-01 | 2016-07-28 | 20.578 | 9,281,405 | -9,009 | 0.84% | 190,988,530 |
| 2016-07-29 | 2016-07-27 | 20.098 | 9,290,414 | +9,536 | 0.84% | 186,719,375 |
| 2016-07-28 | 2016-07-26 | 20.498 | 9,280,878 | -62,068 | 0.84% | 190,236,025 |
| 2016-07-27 | 2016-07-25 | 19.139 | 9,342,946 | +35,038 | 0.84% | 178,815,716 |
| 2016-07-26 | 2016-07-22 | 20.378 | 9,307,908 | -247,269 | 0.84% | 189,674,344 |
| 2016-07-25 | 2016-07-21 | 20.977 | 9,555,177 | -31,001 | 0.86% | 200,439,990 |
| 2016-07-22 | 2016-07-20 | 20.897 | 9,586,178 | -1,001 | 0.87% | 200,324,243 |
| 2016-07-21 | 2016-07-19 | 20.737 | 9,587,179 | -32,035 | 0.87% | 198,812,885 |
| 2016-07-20 | 2016-07-18 | 20.817 | 9,619,214 | +19,021 | 0.87% | 200,245,905 |
| 2016-07-19 | 2016-07-15 | 20.378 | 9,600,193 | +579,684 | 0.87% | 195,630,459 |
| 2016-07-18 | 2016-07-14 | 20.338 | 9,020,509 | -3,004 | 0.81% | 183,457,369 |
| 2016-07-15 | 2016-07-13 | 20.058 | 9,023,513 | +10,011 | 0.81% | 180,994,634 |
| 2016-07-14 | 2016-07-12 | 19.938 | 9,013,502 | -6,006 | 0.81% | 179,713,391 |
| 2016-07-13 | 2016-07-11 | 19.479 | 9,019,508 | -37,041 | 0.81% | 175,688,689 |
| 2016-07-12 | 2016-07-08 | 18.580 | 9,056,549 | -48,052 | 0.82% | 168,268,192 |
| 2016-07-11 | 2016-07-07 | 18.300 | 9,104,601 | +40,044 | 0.82% | 166,614,475 |
| 2016-07-08 | 2016-07-06 | 18.460 | 9,064,557 | +504,075 | 0.82% | 167,330,417 |
| 2016-07-07 | 2016-07-05 | 18.859 | 8,560,482 | +6,007 | 0.77% | 161,445,725 |
| 2016-07-06 | 2016-07-04 | 19.319 | 8,554,475 | -60,066 | 0.77% | 165,263,206 |
| 2016-07-05 | 2016-06-30 | 18.480 | 8,614,541 | +10,011 | 0.78% | 159,195,289 |
| 2016-07-04 | 2016-06-29 | 18.280 | 8,604,530 | +1,001 | 0.78% | 157,291,258 |
| 2016-06-30 | 2016-06-28 | 18.380 | 8,603,529 | +64,597 | 0.78% | 158,132,374 |
| 2016-06-29 | 2016-06-27 | 18.180 | 8,538,932 | +7,007 | 0.77% | 155,239,160 |
| 2016-06-28 | 2016-06-24 | 18.240 | 8,531,925 | -39,042 | 0.77% | 155,623,129 |
| 2016-06-27 | 2016-06-23 | 18.819 | 8,570,967 | -4,005 | 0.77% | 161,301,001 |
| 2016-06-24 | 2016-06-22 | 18.999 | 8,574,972 | -80,087 | 0.77% | 162,918,186 |
| 2016-06-23 | 2016-06-21 | 19.179 | 8,655,059 | -84,092 | 0.78% | 165,995,993 |
| 2016-06-22 | 2016-06-20 | 18.999 | 8,739,151 | -79,086 | 0.79% | 166,037,467 |
| 2016-06-21 | 2016-06-17 | 19.279 | 8,818,237 | -40,043 | 0.80% | 170,006,458 |
| 2016-06-20 | 2016-06-16 | 18.460 | 8,858,280 | -77,084 | 0.80% | 163,522,573 |
| 2016-06-17 | 2016-06-15 | 19.199 | 8,935,364 | +29,031 | 0.81% | 171,550,495 |
| 2016-06-16 | 2016-06-14 | 18.220 | 8,906,333 | -3,003 | 0.80% | 162,274,435 |
| 2016-06-15 | 2016-06-13 | 18.100 | 8,909,336 | +6,006 | 0.80% | 161,261,195 |
| 2016-06-14 | 2016-06-10 | 18.320 | 8,903,330 | -34,037 | 0.80% | 163,109,082 |
| 2016-06-13 | 2016-06-08 | 19.248 | 8,937,367 | +62,068 | 0.81% | 172,030,586 |
| 2016-06-10 | 2016-06-07 | 19.695 | 8,875,299 | +161,921 | 0.80% | 174,796,240 |
| 2016-06-08 | 2016-06-06 | 19.330 | 8,713,378 | -171,573 | 0.80% | 168,426,072 |
| 2016-06-07 | 2016-06-03 | 18.802 | 8,884,951 | -147,908 | 0.81% | 167,056,984 |
| 2016-06-06 | 2016-06-02 | 18.579 | 9,032,859 | -4,411 | 0.83% | 167,822,648 |
| 2016-06-03 | 2016-06-01 | 18.660 | 9,037,270 | -29,582 | 0.83% | 168,637,808 |
| 2016-06-02 | 2016-05-31 | 18.031 | 9,066,852 | -2,958 | 0.83% | 163,488,855 |
| 2016-06-01 | 2016-05-30 | 18.113 | 9,069,810 | +8,875 | 0.83% | 164,278,040 |
| 2016-05-31 | 2016-05-27 | 18.173 | 9,060,935 | -16,763 | 0.83% | 164,668,636 |
| 2016-05-27 | 2016-05-25 | 17.646 | 9,077,698 | -22,680 | 0.83% | 160,186,107 |
| 2016-05-26 | 2016-05-24 | 17.504 | 9,100,378 | -986 | 0.83% | 159,294,247 |
| 2016-05-25 | 2016-05-23 | 17.362 | 9,101,364 | -41,414 | 0.83% | 158,019,292 |
| 2016-05-24 | 2016-05-20 | 17.342 | 9,142,778 | +7,889 | 0.84% | 158,552,887 |
| 2016-05-23 | 2016-05-19 | 17.484 | 9,134,889 | -13,805 | 0.84% | 159,713,050 |
| 2016-05-20 | 2016-05-18 | 17.808 | 9,148,694 | +28,595 | 0.84% | 162,923,406 |
| 2016-05-18 | 2016-05-16 | 16.956 | 9,120,099 | +5,449 | 0.84% | 154,644,933 |
| 2016-05-17 | 2016-05-13 | 16.510 | 9,114,650 | -41,414 | 0.84% | 150,485,365 |
| 2016-05-16 | 2016-05-12 | 17.058 | 9,156,064 | -6,902 | 0.84% | 156,183,330 |
| 2016-05-13 | 2016-05-11 | 17.403 | 9,162,966 | +18,735 | 0.84% | 159,460,539 |
| 2016-05-12 | 2016-05-10 | 17.139 | 9,144,231 | +29,581 | 0.84% | 156,723,370 |
| 2016-05-11 | 2016-05-09 | 16.997 | 9,114,650 | -6,902 | 0.84% | 154,922,280 |
| 2016-05-10 | 2016-05-06 | 16.794 | 9,121,552 | +6,275 | 0.84% | 153,189,479 |
| 2016-05-09 | 2016-05-05 | 17.565 | 9,115,277 | -361,881 | 0.84% | 160,109,694 |
| 2016-05-06 | 2016-05-04 | 18.255 | 9,477,158 | -4,309 | 0.87% | 173,001,749 |
| 2016-05-05 | 2016-05-03 | 18.397 | 9,481,467 | +10,846 | 0.87% | 174,426,589 |
| 2016-05-04 | 2016-04-29 | 18.315 | 9,470,621 | -12,818 | 0.87% | 173,458,694 |
| 2016-05-03 | 2016-04-28 | 18.194 | 9,483,439 | -50,289 | 0.87% | 172,539,352 |
| 2016-04-29 | 2016-04-27 | 18.052 | 9,533,728 | +15,777 | 0.87% | 172,100,697 |
| 2016-04-28 | 2016-04-26 | 18.153 | 9,517,951 | -26,105 | 0.87% | 172,781,152 |
| 2016-04-27 | 2016-04-25 | 17.727 | 9,544,056 | +10,847 | 0.87% | 169,189,838 |
| 2016-04-26 | 2016-04-22 | 18.153 | 9,533,209 | +14,323 | 0.87% | 173,058,133 |
| 2016-04-25 | 2016-04-21 | 18.599 | 9,518,886 | +114,382 | 0.87% | 177,045,676 |
| 2016-04-22 | 2016-04-20 | 18.579 | 9,404,504 | -61,135 | 0.86% | 174,727,488 |
| 2016-04-21 | 2016-04-19 | 18.315 | 9,465,639 | +115,368 | 0.87% | 173,367,446 |
| 2016-04-19 | 2016-04-15 | 17.646 | 9,350,271 | -178,476 | 0.86% | 164,995,962 |
| 2016-04-18 | 2016-04-14 | 17.403 | 9,528,747 | +249,472 | 0.87% | 165,826,123 |
| 2016-04-15 | 2016-04-13 | 17.707 | 9,279,275 | +156,782 | 0.85% | 164,307,790 |
| 2016-04-14 | 2016-04-12 | 17.646 | 9,122,493 | -58,177 | 0.84% | 160,976,565 |
| 2016-04-13 | 2016-04-11 | 18.234 | 9,180,670 | -212,641 | 0.84% | 167,403,268 |
| 2016-04-12 | 2016-04-08 | 17.382 | 9,393,311 | -56,570 | 0.86% | 163,278,645 |
| 2016-04-11 | 2016-04-07 | 17.038 | 9,449,881 | +731,184 | 0.87% | 161,003,564 |
| 2016-04-08 | 2016-04-06 | 16.815 | 8,718,697 | +247,499 | 0.80% | 146,600,678 |
| 2016-04-07 | 2016-04-05 | 16.348 | 8,471,198 | +21,693 | 0.78% | 138,487,233 |
| 2016-04-06 | 2016-04-01 | 16.348 | 8,449,505 | +194,252 | 0.77% | 138,132,596 |
| 2016-04-05 | 2016-03-31 | 16.368 | 8,255,253 | -7,888 | 0.76% | 135,124,402 |
| 2016-04-01 | 2016-03-30 | 16.186 | 8,263,141 | +19,254 | 0.76% | 133,745,112 |
| 2016-03-31 | 2016-03-29 | 16.206 | 8,243,887 | +850,963 | 0.76% | 133,600,682 |
| 2016-03-30 | 2016-03-24 | 15.719 | 7,392,924 | +577,827 | 0.68% | 116,211,152 |
| 2016-03-29 | 2016-03-23 | 15.476 | 6,815,097 | +388,505 | 0.62% | 105,469,392 |
| 2016-03-24 | 2016-03-22 | 15.232 | 6,426,592 | +41,414 | 0.59% | 97,892,750 |
| 2016-03-23 | 2016-03-21 | 15.395 | 6,385,178 | -20,707 | 0.59% | 98,297,993 |
| 2016-03-22 | 2016-03-18 | 15.374 | 6,405,885 | -111,424 | 0.59% | 98,486,841 |
| 2016-03-21 | 2016-03-17 | 14.705 | 6,517,309 | -9,861 | 0.60% | 95,837,656 |
| 2016-03-18 | 2016-03-16 | 14.482 | 6,527,170 | +27,610 | 0.60% | 94,526,374 |
| 2016-03-17 | 2016-03-15 | 14.888 | 6,499,560 | +126,215 | 0.60% | 96,763,124 |
| 2016-03-16 | 2016-03-14 | 15.253 | 6,373,345 | -241,065 | 0.58% | 97,210,938 |
| 2016-03-15 | 2016-03-11 | 14.908 | 6,614,410 | -159,740 | 0.61% | 98,607,129 |
| 2016-03-14 | 2016-03-10 | 14.644 | 6,774,150 | -635,018 | 0.62% | 99,202,330 |
| 2016-03-10 | 2016-03-08 | 14.786 | 7,409,168 | -55,219 | 0.68% | 109,553,646 |
| 2016-03-08 | 2016-03-04 | 14.624 | 7,464,387 | +81,842 | 0.68% | 109,158,932 |
| 2016-03-07 | 2016-03-03 | 14.279 | 7,382,545 | +9,861 | 0.68% | 105,416,508 |
| 2016-03-02 | 2016-02-29 | 13.630 | 7,372,684 | -4,930 | 0.68% | 100,490,442 |
| 2016-03-01 | 2016-02-26 | 14.157 | 7,377,614 | -110,438 | 0.68% | 104,448,262 |
| 2016-02-29 | 2016-02-25 | 13.610 | 7,488,052 | -1,972 | 0.69% | 101,911,041 |
| 2016-02-26 | 2016-02-24 | 13.995 | 7,490,024 | -2,959 | 0.69% | 104,824,347 |
| 2016-02-25 | 2016-02-23 | 14.198 | 7,492,983 | +33,526 | 0.69% | 106,385,552 |
| 2016-02-24 | 2016-02-22 | 14.908 | 7,459,457 | -17,749 | 0.68% | 111,205,027 |
| 2016-02-22 | 2016-02-18 | 15.070 | 7,477,206 | -24,651 | 0.69% | 112,682,902 |
| 2016-02-19 | 2016-02-17 | 14.746 | 7,501,857 | -20,707 | 0.69% | 110,619,848 |
| 2016-02-18 | 2016-02-16 | 14.827 | 7,522,564 | +10,846 | 0.69% | 111,535,504 |
| 2016-02-17 | 2016-02-15 | 14.137 | 7,511,718 | -1,972 | 0.69% | 106,194,474 |
| 2016-02-16 | 2016-02-12 | 13.691 | 7,513,690 | -14,790 | 0.69% | 102,869,567 |
| 2016-02-15 | 2016-02-11 | 13.914 | 7,528,480 | +39,442 | 0.69% | 104,751,748 |
| 2016-02-12 | 2016-02-05 | 14.381 | 7,489,038 | +4,930 | 0.69% | 107,696,635 |
| 2016-02-11 | 2016-02-04 | 14.299 | 7,484,108 | -18,216 | 0.69% | 107,018,541 |
| 2016-02-04 | 2016-02-02 | 13.508 | 7,502,324 | -30,830 | 0.69% | 101,344,436 |
| 2016-02-01 | 2016-01-28 | 13.103 | 7,533,154 | +986 | 0.69% | 98,705,017 |
| 2016-01-29 | 2016-01-27 | 13.265 | 7,532,168 | -1,972 | 0.69% | 99,914,291 |
| 2016-01-28 | 2016-01-26 | 13.265 | 7,534,140 | -247,500 | 0.69% | 99,940,450 |
| 2016-01-27 | 2016-01-25 | 13.326 | 7,781,640 | +243,555 | 0.71% | 103,697,042 |
| 2016-01-26 | 2016-01-22 | 13.082 | 7,538,085 | -10,846 | 0.69% | 98,616,733 |
| 2016-01-25 | 2016-01-21 | 12.697 | 7,548,931 | -9,969 | 0.69% | 95,849,456 |
| 2016-01-22 | 2016-01-20 | 13.042 | 7,558,900 | -31,554 | 0.69% | 98,582,411 |
| 2016-01-19 | 2016-01-15 | 13.042 | 7,590,454 | -311,023 | 0.70% | 98,993,935 |
| 2016-01-18 | 2016-01-14 | 12.738 | 7,901,477 | -102,549 | 0.72% | 100,646,294 |
| 2016-01-14 | 2016-01-12 | 12.981 | 8,004,026 | +2,958 | 0.73% | 103,900,665 |
| 2016-01-13 | 2016-01-11 | 12.677 | 8,001,068 | -242,569 | 0.73% | 101,427,996 |
| 2016-01-12 | 2016-01-08 | 13.265 | 8,243,637 | +13,805 | 0.76% | 109,351,935 |
| 2016-01-07 | 2016-01-05 | 14.076 | 8,229,832 | -49,303 | 0.75% | 115,845,803 |
| 2016-01-06 | 2016-01-04 | 13.873 | 8,279,135 | -19,721 | 0.76% | 114,860,560 |
| 2016-01-05 | 2015-12-31 | 14.015 | 8,298,856 | +24,652 | 0.76% | 116,312,433 |
| 2015-12-30 | 2015-12-28 | 14.076 | 8,274,204 | -468 | 0.76% | 116,470,398 |
| 2015-12-29 | 2015-12-24 | 14.015 | 8,274,672 | +60,149 | 0.76% | 115,973,483 |
| 2015-12-28 | 2015-12-22 | 13.975 | 8,214,523 | -986 | 0.75% | 114,797,237 |
| 2015-12-23 | 2015-12-21 | 13.975 | 8,215,509 | -217,917 | 0.75% | 114,811,016 |
| 2015-12-22 | 2015-12-18 | 13.853 | 8,433,426 | +621 | 0.77% | 116,830,062 |
| 2015-12-21 | 2015-12-17 | 14.360 | 8,432,805 | +9,860 | 0.77% | 121,097,501 |
| 2015-12-18 | 2015-12-16 | 14.543 | 8,422,945 | -6,383 | 0.77% | 122,493,483 |
| 2015-12-17 | 2015-12-15 | 14.644 | 8,429,328 | +3,944 | 0.77% | 123,441,166 |
| 2015-12-15 | 2015-12-11 | 14.523 | 8,425,384 | -7,889 | 0.77% | 122,358,062 |
| 2015-12-14 | 2015-12-10 | 14.604 | 8,433,273 | +40,429 | 0.77% | 123,156,835 |
| 2015-12-11 | 2015-12-09 | 14.807 | 8,392,844 | +5,916 | 0.77% | 124,268,734 |
| 2015-12-10 | 2015-12-08 | 14.299 | 8,386,928 | +2,958 | 0.77% | 119,928,360 |
| 2015-12-08 | 2015-12-04 | 14.807 | 8,383,970 | -467 | 0.77% | 124,137,341 |
| 2015-12-04 | 2015-12-02 | 15.009 | 8,384,437 | +9,860 | 0.77% | 125,844,862 |
| 2015-12-03 | 2015-12-01 | 15.192 | 8,374,577 | -69,023 | 0.77% | 127,225,616 |
| 2015-12-02 | 2015-11-30 | 15.050 | 8,443,600 | -4,931 | 0.77% | 127,075,381 |
| 2015-12-01 | 2015-11-27 | 14.827 | 8,448,531 | -5,916 | 0.77% | 125,264,625 |
| 2015-11-30 | 2015-11-26 | 15.273 | 8,454,447 | +147,908 | 0.77% | 129,124,914 |
| 2015-11-27 | 2015-11-25 | 14.948 | 8,306,539 | -232,190 | 0.76% | 124,170,223 |
| 2015-11-26 | 2015-11-24 | 15.009 | 8,538,729 | +34,512 | 0.78% | 128,160,683 |
| 2015-11-25 | 2015-11-23 | 15.638 | 8,504,217 | -59,163 | 0.78% | 132,989,874 |
| 2015-11-24 | 2015-11-20 | 15.577 | 8,563,380 | +27,609 | 0.78% | 133,394,001 |
| 2015-11-23 | 2015-11-19 | 15.760 | 8,535,771 | -1,767 | 0.78% | 134,522,100 |
| 2015-11-20 | 2015-11-18 | 15.212 | 8,537,538 | -47,330 | 0.78% | 129,874,467 |
| 2015-11-19 | 2015-11-17 | 15.212 | 8,584,868 | -66,898 | 0.79% | 130,594,459 |
| 2015-11-18 | 2015-11-16 | 14.888 | 8,651,766 | +32,540 | 0.79% | 128,804,397 |
| 2015-11-17 | 2015-11-13 | 15.212 | 8,619,226 | -31,554 | 0.79% | 131,117,118 |
| 2015-11-16 | 2015-11-12 | 15.192 | 8,650,780 | -1,972 | 0.79% | 131,421,660 |
| 2015-11-13 | 2015-11-11 | 15.070 | 8,652,752 | -10,847 | 0.79% | 130,398,602 |
| 2015-11-12 | 2015-11-10 | 15.111 | 8,663,599 | +95,647 | 0.79% | 130,913,514 |
| 2015-11-11 | 2015-11-09 | 15.172 | 8,567,952 | +26,624 | 0.79% | 129,989,564 |
| 2015-11-10 | 2015-11-06 | 15.030 | 8,541,328 | -100,577 | 0.78% | 128,372,935 |
| 2015-11-09 | 2015-11-05 | 14.928 | 8,641,905 | -11,891 | 0.79% | 129,008,156 |
| 2015-11-06 | 2015-11-04 | 14.928 | 8,653,796 | -60,149 | 0.79% | 129,185,667 |
| 2015-11-05 | 2015-11-03 | 14.198 | 8,713,945 | -77,898 | 0.80% | 123,720,800 |
| 2015-11-04 | 2015-11-02 | 13.772 | 8,791,843 | -164,671 | 0.81% | 121,081,993 |
| 2015-11-03 | 2015-10-30 | 13.833 | 8,956,514 | +394,421 | 0.82% | 123,894,848 |
| 2015-11-02 | 2015-10-29 | 13.630 | 8,562,093 | +19,977 | 0.78% | 116,702,209 |
| 2015-10-29 | 2015-10-27 | 13.833 | 8,542,116 | -6,902 | 0.78% | 118,162,509 |
| 2015-10-28 | 2015-10-26 | 13.914 | 8,549,018 | -106,494 | 0.78% | 118,951,579 |
| 2015-10-27 | 2015-10-23 | 13.792 | 8,655,512 | +4,930 | 0.79% | 119,379,990 |
| 2015-10-26 | 2015-10-22 | 13.569 | 8,650,582 | -266,234 | 0.79% | 117,381,947 |
| 2015-10-20 | 2015-10-16 | 13.650 | 8,916,816 | -4,930 | 0.82% | 121,717,979 |
| 2015-10-19 | 2015-10-15 | 13.732 | 8,921,746 | +67,051 | 0.82% | 122,509,111 |
| 2015-10-16 | 2015-10-14 | 13.448 | 8,854,695 | +4,931 | 0.81% | 119,074,015 |
| 2015-10-15 | 2015-10-13 | 13.366 | 8,849,764 | +11,832 | 0.81% | 118,289,710 |
| 2015-10-14 | 2015-10-12 | 13.792 | 8,837,932 | +248,486 | 0.81% | 121,895,994 |
| 2015-10-13 | 2015-10-09 | 13.630 | 8,589,446 | +26,149 | 0.79% | 117,075,034 |
| 2015-10-12 | 2015-10-08 | 13.549 | 8,563,297 | +14,791 | 0.78% | 116,023,866 |
| 2015-10-09 | 2015-10-07 | 14.239 | 8,548,506 | -29,582 | 0.78% | 121,718,670 |
| 2015-10-08 | 2015-10-06 | 13.833 | 8,578,088 | -12,818 | 0.79% | 118,660,107 |
| 2015-10-07 | 2015-10-05 | 13.285 | 8,590,906 | -38,456 | 0.79% | 114,132,710 |
| 2015-10-06 | 2015-10-02 | 13.306 | 8,629,362 | -18,735 | 0.79% | 114,818,638 |
| 2015-10-05 | 2015-09-30 | 12.998 | 8,648,097 | -27,610 | 0.79% | 112,411,095 |
| 2015-10-02 | 2015-09-29 | 11.886 | 8,675,707 | +133,394 | 0.80% | 103,119,300 |
| 2015-09-30 | 2015-09-25 | 12.051 | 8,542,313 | -50,486 | 0.80% | 102,941,529 |
| 2015-09-25 | 2015-09-23 | 11.989 | 8,592,799 | -22,331 | 0.80% | 103,018,899 |
| 2015-09-24 | 2015-09-22 | 12.071 | 8,615,130 | -2,912 | 0.80% | 103,996,499 |
| 2015-09-23 | 2015-09-21 | 11.701 | 8,618,042 | -49,516 | 0.80% | 100,836,139 |
| 2015-09-22 | 2015-09-18 | 11.721 | 8,667,558 | +48,545 | 0.81% | 101,594,054 |
| 2015-09-21 | 2015-09-17 | 11.659 | 8,619,013 | -96,118 | 0.80% | 100,492,404 |
| 2015-09-18 | 2015-09-16 | 11.701 | 8,715,131 | +266,995 | 0.81% | 101,972,138 |
| 2015-09-17 | 2015-09-15 | 11.556 | 8,448,136 | -238,840 | 0.79% | 97,629,941 |
| 2015-09-16 | 2015-09-14 | 11.371 | 8,686,976 | -68,933 | 0.81% | 98,779,533 |
| 2015-09-15 | 2015-09-11 | 11.083 | 8,755,909 | +146,605 | 0.81% | 97,038,211 |
| 2015-09-14 | 2015-09-10 | 10.774 | 8,609,304 | +120,491 | 0.80% | 92,753,221 |
| 2015-09-11 | 2015-09-09 | 11.186 | 8,488,813 | +913,609 | 0.79% | 94,952,426 |
| 2015-09-10 | 2015-09-08 | 10.506 | 7,575,204 | -29,127 | 0.71% | 79,583,636 |
| 2015-09-09 | 2015-09-07 | 10.053 | 7,604,331 | +5,826 | 0.71% | 76,443,419 |
| 2015-09-08 | 2015-09-04 | 10.073 | 7,598,505 | +28,156 | 0.71% | 76,541,379 |
| 2015-09-07 | 2015-09-02 | 10.176 | 7,570,349 | -26,214 | 0.70% | 77,037,489 |
| 2015-09-04 | 2015-09-01 | 10.547 | 7,596,563 | +56,311 | 0.71% | 80,121,002 |
| 2015-09-02 | 2015-08-31 | 11.227 | 7,540,252 | +8,738 | 0.70% | 84,652,859 |
| 2015-09-01 | 2015-08-28 | 11.453 | 7,531,514 | -67,962 | 0.70% | 86,261,369 |
| 2015-08-31 | 2015-08-27 | 11.103 | 7,599,476 | +35,923 | 0.71% | 84,378,477 |
| 2015-08-28 | 2015-08-26 | 10.712 | 7,563,553 | +43,690 | 0.70% | 81,019,296 |
| 2015-08-26 | 2015-08-24 | 11.083 | 7,519,863 | -111,652 | 0.70% | 83,339,612 |
| 2015-08-25 | 2015-08-21 | 11.886 | 7,631,515 | +11,190 | 0.71% | 90,708,053 |
| 2015-08-24 | 2015-08-20 | 12.216 | 7,620,325 | +49,515 | 0.71% | 93,086,662 |
| 2015-08-21 | 2015-08-19 | 12.731 | 7,570,810 | -84,467 | 0.70% | 96,380,703 |
| 2015-08-20 | 2015-08-18 | 12.628 | 7,655,277 | +62,648 | 0.71% | 96,667,537 |
| 2015-08-19 | 2015-08-17 | 13.081 | 7,592,629 | -10,680 | 0.71% | 99,317,361 |
| 2015-08-18 | 2015-08-14 | 12.813 | 7,603,309 | +153,401 | 0.71% | 97,420,935 |
| 2015-08-17 | 2015-08-13 | 13.040 | 7,449,908 | -18,397 | 0.69% | 97,143,531 |
| 2015-08-14 | 2015-08-12 | 12.998 | 7,468,305 | +4,855 | 0.70% | 97,075,732 |
| 2015-08-13 | 2015-08-11 | 13.266 | 7,463,450 | +14,563 | 0.69% | 99,011,300 |
| 2015-08-12 | 2015-08-10 | 13.637 | 7,448,887 | +45,632 | 0.69% | 101,580,102 |
| 2015-08-11 | 2015-08-07 | 13.472 | 7,403,255 | -26,214 | 0.69% | 99,737,786 |
| 2015-08-10 | 2015-08-06 | 13.328 | 7,429,469 | -1,942 | 0.69% | 99,019,636 |
| 2015-08-07 | 2015-08-05 | 13.019 | 7,431,411 | -16,505 | 0.69% | 96,749,254 |
| 2015-08-06 | 2015-08-04 | 12.813 | 7,447,916 | +14,563 | 0.69% | 95,429,890 |
| 2015-08-05 | 2015-08-03 | 12.751 | 7,433,353 | -39,806 | 0.69% | 94,783,922 |
| 2015-08-04 | 2015-07-31 | 12.792 | 7,473,159 | +66,531 | 0.70% | 95,599,383 |
| 2015-08-03 | 2015-07-30 | 12.772 | 7,406,628 | +9,249 | 0.69% | 94,595,721 |
| 2015-07-31 | 2015-07-29 | 13.143 | 7,397,379 | -25,704 | 0.69% | 97,220,492 |
| 2015-07-29 | 2015-07-27 | 12.628 | 7,423,083 | +10,680 | 0.69% | 93,735,491 |
| 2015-07-28 | 2015-07-24 | 13.060 | 7,412,403 | -105,827 | 0.69% | 96,807,175 |
| 2015-07-27 | 2015-07-23 | 13.122 | 7,518,230 | -15,534 | 0.70% | 98,653,911 |
| 2015-07-24 | 2015-07-22 | 12.834 | 7,533,764 | +24,272 | 0.70% | 96,685,050 |
| 2015-07-23 | 2015-07-21 | 13.163 | 7,509,492 | +3,014 | 0.70% | 98,848,637 |
| 2015-07-22 | 2015-07-20 | 13.349 | 7,506,478 | -5,826 | 0.70% | 100,200,639 |
| 2015-07-21 | 2015-07-17 | 13.081 | 7,512,304 | +13,643 | 0.70% | 98,266,649 |
| 2015-07-20 | 2015-07-16 | 12.957 | 7,498,661 | -21,359 | 0.70% | 97,161,371 |
| 2015-07-17 | 2015-07-15 | 12.628 | 7,520,020 | +138,837 | 0.70% | 94,959,570 |
| 2015-07-16 | 2015-07-14 | 13.019 | 7,381,183 | +122,383 | 0.69% | 96,095,338 |
| 2015-07-15 | 2015-07-13 | 13.534 | 7,258,800 | +18,447 | 0.68% | 98,240,252 |
| 2015-07-14 | 2015-07-10 | 12.731 | 7,240,353 | +70,465 | 0.67% | 92,173,798 |
| 2015-07-13 | 2015-07-09 | 12.586 | 7,169,888 | +41,749 | 0.67% | 90,242,860 |
| 2015-07-10 | 2015-07-08 | 12.572 | 7,128,139 | -164,030 | 0.66% | 89,617,315 |
| 2015-07-09 | 2015-07-07 | 12.908 | 7,292,169 | +141,421 | 0.68% | 94,124,342 |
| 2015-07-08 | 2015-07-06 | 13.851 | 7,150,748 | -164,170 | 0.68% | 99,041,555 |
| 2015-07-07 | 2015-07-03 | 14.270 | 7,314,918 | +300,710 | 0.69% | 104,380,913 |
| 2015-07-06 | 2015-07-02 | 14.479 | 7,014,208 | +5,677 | 0.66% | 101,559,652 |
| 2015-07-03 | 2015-06-30 | 15.045 | 7,008,531 | +44,860 | 0.66% | 105,442,564 |
| 2015-07-02 | 2015-06-29 | 14.416 | 6,963,671 | +102,328 | 0.66% | 100,390,172 |
| 2015-06-30 | 2015-06-26 | 14.919 | 6,861,343 | +671,599 | 0.65% | 102,365,507 |
| 2015-06-29 | 2015-06-25 | 15.380 | 6,189,744 | +103,133 | 0.59% | 95,199,192 |
| 2015-06-26 | 2015-06-24 | 15.883 | 6,086,611 | +9,545 | 0.58% | 96,673,907 |
| 2015-06-25 | 2015-06-23 | 15.736 | 6,077,066 | +131,265 | 0.58% | 95,630,936 |
| 2015-06-24 | 2015-06-22 | 15.380 | 5,945,801 | -49,633 | 0.56% | 91,447,312 |
| 2015-06-23 | 2015-06-19 | 15.066 | 5,995,434 | +61,087 | 0.57% | 90,326,261 |
| 2015-06-22 | 2015-06-18 | 15.443 | 5,934,347 | +24,816 | 0.56% | 91,644,191 |
| 2015-06-19 | 2015-06-17 | 15.590 | 5,909,531 | -65,859 | 0.56% | 92,127,751 |
| 2015-06-18 | 2015-06-16 | 15.443 | 5,975,390 | +103,685 | 0.57% | 92,278,019 |
| 2015-06-17 | 2015-06-15 | 15.653 | 5,871,705 | +240,125 | 0.56% | 91,907,160 |
| 2015-06-16 | 2015-06-12 | 15.946 | 5,631,580 | +195,265 | 0.53% | 89,800,640 |
| 2015-06-15 | 2015-06-11 | 16.239 | 5,436,315 | +4,773 | 0.51% | 88,281,729 |
| 2015-06-12 | 2015-06-10 | 16.030 | 5,431,542 | +14,565 | 0.51% | 87,066,101 |
| 2015-06-11 | 2015-06-09 | 16.051 | 5,416,977 | +10,499 | 0.51% | 86,946,134 |
| 2015-06-10 | 2015-06-08 | 16.218 | 5,406,478 | +20,044 | 0.51% | 87,683,912 |
| 2015-06-09 | 2015-06-05 | 16.281 | 5,386,434 | +21,953 | 0.51% | 87,697,432 |
| 2015-06-08 | 2015-06-04 | 16.428 | 5,364,481 | +30,543 | 0.51% | 88,126,859 |
| 2015-06-05 | 2015-06-03 | 16.428 | 5,333,938 | +2,411 | 0.50% | 87,625,103 |
| 2015-06-04 | 2015-06-02 | 16.763 | 5,331,527 | +14,819 | 0.50% | 89,372,955 |
| 2015-06-03 | 2015-06-01 | 17.015 | 5,316,708 | -10,449 | 0.50% | 90,461,410 |
| 2015-06-02 | 2015-05-29 | 16.616 | 5,327,157 | -36,270 | 0.50% | 88,518,328 |
| 2015-06-01 | 2015-05-28 | 16.637 | 5,363,427 | -26,626 | 0.51% | 89,233,390 |
| 2015-05-29 | 2015-05-27 | 17.224 | 5,390,053 | -48,679 | 0.51% | 92,838,768 |
| 2015-05-28 | 2015-05-26 | 17.392 | 5,438,732 | +158,233 | 0.51% | 94,588,920 |
| 2015-05-27 | 2015-05-22 | 16.575 | 5,280,499 | -10,499 | 0.50% | 87,521,744 |
| 2015-05-26 | 2015-05-21 | 16.554 | 5,290,998 | +89,237 | 0.50% | 87,584,893 |
| 2015-05-22 | 2015-05-20 | 16.784 | 5,201,761 | -2,863 | 0.49% | 87,306,671 |
| 2015-05-21 | 2015-05-19 | 16.742 | 5,204,624 | -273,334 | 0.49% | 87,136,609 |
| 2015-05-19 | 2015-05-15 | 16.365 | 5,477,958 | +4,772 | 0.52% | 89,646,688 |
| 2015-05-18 | 2015-05-14 | 16.491 | 5,473,186 | +85,903 | 0.52% | 90,256,701 |
| 2015-05-15 | 2015-05-13 | 16.470 | 5,387,283 | +20,999 | 0.51% | 88,727,216 |
| 2015-05-14 | 2015-05-12 | 16.805 | 5,366,284 | -955 | 0.51% | 90,180,479 |
| 2015-05-13 | 2015-05-11 | 17.182 | 5,367,239 | -30,543 | 0.51% | 92,220,889 |
| 2015-05-12 | 2015-05-08 | 16.679 | 5,397,782 | +11,956 | 0.51% | 90,031,176 |
| 2015-05-11 | 2015-05-07 | 16.616 | 5,385,826 | -5,225 | 0.51% | 89,493,197 |
| 2015-05-08 | 2015-05-06 | 16.847 | 5,391,051 | +11,454 | 0.51% | 90,822,616 |
| 2015-05-07 | 2015-05-05 | 16.973 | 5,379,597 | +253,891 | 0.51% | 91,305,992 |
| 2015-05-06 | 2015-05-04 | 17.559 | 5,125,706 | -26,726 | 0.49% | 90,004,086 |
| 2015-05-05 | 2015-04-30 | 17.706 | 5,152,432 | +10,146 | 0.49% | 91,229,122 |
| 2015-05-04 | 2015-04-29 | 17.832 | 5,142,286 | -24,264 | 0.49% | 91,695,982 |
| 2015-04-30 | 2015-04-28 | 18.230 | 5,166,550 | -37,225 | 0.49% | 94,185,578 |
| 2015-04-29 | 2015-04-27 | 18.796 | 5,203,775 | +4,419 | 0.49% | 97,808,246 |
| 2015-04-28 | 2015-04-24 | 18.041 | 5,199,356 | -1,407 | 0.49% | 93,803,107 |
| 2015-04-27 | 2015-04-23 | 17.999 | 5,200,763 | -45,666 | 0.49% | 93,610,539 |
| 2015-04-24 | 2015-04-22 | 17.999 | 5,246,429 | +47,570 | 0.50% | 94,432,499 |
| 2015-04-23 | 2015-04-21 | 17.790 | 5,198,859 | -1,959 | 0.49% | 92,486,905 |
| 2015-04-22 | 2015-04-20 | 17.392 | 5,200,818 | -7,636 | 0.49% | 90,451,186 |
| 2015-04-21 | 2015-04-17 | 18.020 | 5,208,454 | -107,806 | 0.49% | 93,858,109 |
| 2015-04-20 | 2015-04-16 | 18.188 | 5,316,260 | +30,543 | 0.50% | 96,691,980 |
| 2015-04-17 | 2015-04-15 | 18.460 | 5,285,717 | -43,906 | 0.50% | 97,576,297 |
| 2015-04-16 | 2015-04-14 | 18.398 | 5,329,623 | +76,501 | 0.50% | 98,051,789 |
| 2015-04-15 | 2015-04-13 | 19.047 | 5,253,122 | +14,919 | 0.50% | 100,056,634 |
| 2015-04-14 | 2015-04-10 | 18.858 | 5,238,203 | +425,981 | 0.50% | 98,784,624 |
| 2015-04-13 | 2015-04-09 | 18.439 | 4,812,222 | -463,381 | 0.46% | 88,734,569 |
| 2015-04-10 | 2015-04-08 | 17.476 | 5,275,603 | -236,269 | 0.50% | 92,194,003 |
| 2015-04-09 | 2015-04-02 | 16.742 | 5,511,872 | +793,821 | 0.52% | 92,280,602 |
| 2015-04-08 | 2015-04-01 | 15.967 | 4,718,051 | -7,586 | 0.45% | 75,332,455 |
| 2015-04-02 | 2015-03-31 | 15.548 | 4,725,637 | -192,754 | 0.45% | 73,473,170 |
| 2015-04-01 | 2015-03-30 | 15.129 | 4,918,391 | -38,180 | 0.47% | 74,408,880 |
| 2015-03-31 | 2015-03-27 | 14.793 | 4,956,571 | +10,047 | 0.47% | 73,324,743 |
| 2015-03-30 | 2015-03-26 | 14.877 | 4,946,524 | +4,773 | 0.47% | 73,590,709 |
| 2015-03-27 | 2015-03-25 | 14.668 | 4,941,751 | +47,823 | 0.47% | 72,484,211 |
| 2015-03-26 | 2015-03-24 | 14.814 | 4,893,928 | -2,864 | 0.46% | 72,500,584 |
| 2015-03-25 | 2015-03-23 | 14.982 | 4,896,792 | -16,226 | 0.46% | 73,363,867 |
| 2015-03-23 | 2015-03-19 | 15.213 | 4,913,018 | -24,816 | 0.47% | 74,739,380 |
| 2015-03-20 | 2015-03-18 | 15.024 | 4,937,834 | -75,404 | 0.47% | 74,185,693 |
| 2015-03-19 | 2015-03-17 | 14.647 | 5,013,238 | -12,408 | 0.47% | 73,427,715 |
| 2015-03-17 | 2015-03-13 | 14.542 | 5,025,646 | +20,044 | 0.48% | 73,082,918 |
| 2015-03-16 | 2015-03-12 | 14.458 | 5,005,602 | +27,829 | 0.47% | 72,371,891 |
| 2015-03-13 | 2015-03-11 | 14.458 | 4,977,773 | +35,315 | 0.47% | 71,969,535 |
| 2015-03-12 | 2015-03-10 | 14.752 | 4,942,458 | +29,589 | 0.47% | 72,908,836 |
| 2015-03-11 | 2015-03-09 | 14.898 | 4,912,869 | +20,044 | 0.47% | 73,192,958 |
| 2015-03-10 | 2015-03-06 | 15.108 | 4,892,825 | +97,357 | 0.46% | 73,919,576 |
| 2015-03-09 | 2015-03-05 | 14.898 | 4,795,468 | +26,725 | 0.45% | 71,443,894 |
| 2015-03-06 | 2015-03-04 | 14.877 | 4,768,743 | +20,044 | 0.45% | 70,945,815 |
| 2015-03-05 | 2015-03-03 | 15.317 | 4,748,699 | -8,590 | 0.45% | 72,737,193 |
| 2015-03-04 | 2015-03-02 | 15.653 | 4,757,289 | -39,487 | 0.45% | 74,463,707 |
| 2015-03-03 | 2015-02-27 | 15.590 | 4,796,776 | -75,404 | 0.45% | 74,780,246 |
| 2015-03-02 | 2015-02-26 | 15.778 | 4,872,180 | -32,452 | 0.46% | 76,874,591 |
| 2015-02-27 | 2015-02-25 | 15.736 | 4,904,632 | -16,678 | 0.46% | 77,181,085 |
| 2015-02-26 | 2015-02-24 | 15.674 | 4,921,310 | -69,429 | 0.47% | 77,134,175 |
| 2015-02-25 | 2015-02-23 | 15.611 | 4,990,739 | -11,454 | 0.47% | 77,908,644 |
| 2015-02-24 | 2015-02-18 | 15.569 | 5,002,193 | -8,038 | 0.47% | 77,877,818 |
| 2015-02-23 | 2015-02-16 | 15.443 | 5,010,231 | -31,498 | 0.47% | 77,373,057 |
| 2015-02-17 | 2015-02-13 | 15.066 | 5,041,729 | -6,681 | 0.48% | 75,957,892 |
| 2015-02-16 | 2015-02-12 | 15.213 | 5,048,410 | -71,586 | 0.48% | 76,799,034 |
| 2015-02-13 | 2015-02-11 | 14.731 | 5,119,996 | -955 | 0.48% | 75,420,510 |
| 2015-02-12 | 2015-02-10 | 14.689 | 5,120,951 | -14,317 | 0.48% | 75,219,970 |
| 2015-02-11 | 2015-02-09 | 14.647 | 5,135,268 | -5,175 | 0.49% | 75,215,060 |
| 2015-02-10 | 2015-02-06 | 14.731 | 5,140,443 | +12,408 | 0.49% | 75,721,706 |
| 2015-02-09 | 2015-02-05 | 14.877 | 5,128,035 | +5,727 | 0.49% | 76,291,095 |
| 2015-02-06 | 2015-02-04 | 14.835 | 5,122,308 | -9,997 | 0.48% | 75,991,228 |
| 2015-02-05 | 2015-02-03 | 14.793 | 5,132,305 | +4,772 | 0.49% | 75,924,454 |
| 2015-02-04 | 2015-02-02 | 14.752 | 5,127,533 | +15,272 | 0.49% | 75,638,976 |
| 2015-02-03 | 2015-01-30 | 14.793 | 5,112,261 | +1,909 | 0.48% | 75,627,934 |
| 2015-02-02 | 2015-01-29 | 14.940 | 5,110,352 | -19,492 | 0.48% | 76,349,265 |
| 2015-01-30 | 2015-01-28 | 15.108 | 5,129,844 | -4,773 | 0.49% | 77,500,399 |
| 2015-01-29 | 2015-01-27 | 15.359 | 5,134,617 | -52,496 | 0.49% | 78,863,590 |
| 2015-01-28 | 2015-01-26 | 15.066 | 5,187,113 | -23,862 | 0.49% | 78,148,225 |
| 2015-01-27 | 2015-01-23 | 15.108 | 5,210,975 | -64,904 | 0.49% | 78,726,106 |
| 2015-01-23 | 2015-01-21 | 14.689 | 5,275,879 | +17,180 | 0.50% | 77,495,656 |
| 2015-01-22 | 2015-01-20 | 14.228 | 5,258,699 | -2,863 | 0.50% | 74,819,121 |
| 2015-01-21 | 2015-01-19 | 14.060 | 5,261,562 | +52,546 | 0.50% | 73,977,854 |
| 2015-01-20 | 2015-01-16 | 14.521 | 5,209,016 | +71,585 | 0.49% | 75,640,335 |
| 2015-01-19 | 2015-01-15 | 14.961 | 5,137,431 | +10,549 | 0.49% | 76,861,478 |
| 2015-01-16 | 2015-01-14 | 14.898 | 5,126,882 | +167,034 | 0.49% | 76,381,369 |
| 2015-01-15 | 2015-01-13 | 15.129 | 4,959,848 | +6,681 | 0.47% | 75,036,070 |
| 2015-01-14 | 2015-01-12 | 15.045 | 4,953,167 | -5,727 | 0.47% | 74,519,843 |
| 2015-01-13 | 2015-01-09 | 14.940 | 4,958,894 | -212,848 | 0.47% | 74,086,465 |
| 2015-01-12 | 2015-01-08 | 14.877 | 5,171,742 | -14,317 | 0.49% | 76,941,335 |
| 2015-01-09 | 2015-01-07 | 14.668 | 5,186,059 | +40,088 | 0.49% | 76,067,652 |
| 2015-01-08 | 2015-01-06 | 14.772 | 5,145,971 | +12,055 | 0.49% | 76,018,793 |
| 2015-01-06 | 2015-01-02 | 15.003 | 5,133,916 | -45,815 | 0.49% | 77,024,041 |
| 2015-01-05 | 2014-12-31 | 14.793 | 5,179,731 | -335,976 | 0.49% | 76,626,047 |
| 2015-01-02 | 2014-12-29 | 15.192 | 5,515,707 | -34,262 | 0.52% | 83,792,223 |
| 2014-12-30 | 2014-12-24 | 15.129 | 5,549,969 | -58,576 | 0.53% | 83,963,836 |
| 2014-12-29 | 2014-12-22 | 14.940 | 5,608,545 | +98,856 | 0.53% | 83,792,328 |
| 2014-12-23 | 2014-12-19 | 14.752 | 5,509,689 | +60,132 | 0.52% | 81,276,363 |
| 2014-12-22 | 2014-12-18 | 14.710 | 5,449,557 | -26,725 | 0.52% | 80,160,945 |
| 2014-12-19 | 2014-12-17 | 14.542 | 5,476,282 | -11,454 | 0.52% | 79,636,065 |
| 2014-12-18 | 2014-12-16 | 14.563 | 5,487,736 | +212,446 | 0.52% | 79,917,618 |
| 2014-12-17 | 2014-12-15 | 14.584 | 5,275,290 | +7,252 | 0.50% | 76,934,316 |
| 2014-12-16 | 2014-12-12 | 14.772 | 5,268,038 | +6,024 | 0.50% | 77,822,026 |
| 2014-12-15 | 2014-12-11 | 14.647 | 5,262,014 | +61,086 | 0.50% | 77,071,479 |
| 2014-12-12 | 2014-12-10 | 14.961 | 5,200,928 | -3,818 | 0.49% | 77,811,461 |
| 2014-12-11 | 2014-12-09 | 15.171 | 5,204,746 | -30,543 | 0.49% | 78,959,179 |
| 2014-12-10 | 2014-12-08 | 15.506 | 5,235,289 | +1,909 | 0.50% | 81,177,729 |
| 2014-12-09 | 2014-12-05 | 14.982 | 5,233,380 | -124,082 | 0.50% | 78,406,637 |
| 2014-12-08 | 2014-12-04 | 14.856 | 5,357,462 | -66,813 | 0.51% | 79,592,079 |
| 2014-12-05 | 2014-12-03 | 14.479 | 5,424,275 | +201,394 | 0.51% | 78,538,800 |
| 2014-12-04 | 2014-12-02 | 15.024 | 5,222,881 | -7,635 | 0.49% | 78,468,220 |
| 2014-12-03 | 2014-12-01 | 14.982 | 5,230,516 | +11,453 | 0.50% | 78,363,729 |
| 2014-12-02 | 2014-11-28 | 15.380 | 5,219,063 | +3,564 | 0.49% | 80,269,973 |
| 2014-12-01 | 2014-11-27 | 15.296 | 5,215,499 | -20,999 | 0.49% | 79,778,018 |
| 2014-11-28 | 2014-11-26 | 15.359 | 5,236,498 | -18,085 | 0.50% | 80,428,401 |
| 2014-11-27 | 2014-11-25 | 15.150 | 5,254,583 | +4,772 | 0.50% | 79,605,133 |
| 2014-11-26 | 2014-11-24 | 15.150 | 5,249,811 | +23,862 | 0.50% | 79,532,838 |
| 2014-11-25 | 2014-11-21 | 14.877 | 5,225,949 | +39,754 | 0.49% | 77,747,786 |
| 2014-11-24 | 2014-11-20 | 14.961 | 5,186,195 | +7,636 | 0.49% | 77,591,040 |
| 2014-11-21 | 2014-11-19 | 15.045 | 5,178,559 | -2,863 | 0.49% | 77,910,841 |
| 2014-11-20 | 2014-11-18 | 15.192 | 5,181,422 | +9,544 | 0.49% | 78,713,910 |
| 2014-11-19 | 2014-11-17 | 15.590 | 5,171,878 | -3,316 | 0.49% | 80,627,970 |
| 2014-11-18 | 2014-11-14 | 16.134 | 5,175,194 | +140,240 | 0.49% | 83,499,116 |
| 2014-11-17 | 2014-11-13 | 16.030 | 5,034,954 | +69,677 | 0.48% | 80,708,906 |
| 2014-11-14 | 2014-11-12 | 15.653 | 4,965,277 | -15,272 | 0.47% | 77,719,250 |
| 2014-11-13 | 2014-11-11 | 15.422 | 4,980,549 | -25,269 | 0.47% | 76,810,315 |
| 2014-11-12 | 2014-11-10 | 15.715 | 5,005,818 | -57,268 | 0.47% | 78,668,494 |
| 2014-11-11 | 2014-11-07 | 14.793 | 5,063,086 | +216,666 | 0.48% | 74,900,466 |
| 2014-11-10 | 2014-11-06 | 14.731 | 4,846,420 | +162,261 | 0.46% | 71,390,577 |
| 2014-11-07 | 2014-11-05 | 14.542 | 4,684,159 | +10,747 | 0.44% | 68,117,016 |
| 2014-11-06 | 2014-11-04 | 14.668 | 4,673,412 | +48,679 | 0.44% | 68,548,290 |
| 2014-11-05 | 2014-11-03 | 14.479 | 4,624,733 | +28,634 | 0.44% | 66,962,125 |
| 2014-11-04 | 2014-10-31 | 14.458 | 4,596,099 | +7,636 | 0.44% | 66,451,224 |
| 2014-11-03 | 2014-10-30 | 14.353 | 4,588,463 | +150,807 | 0.43% | 65,860,090 |
| 2014-10-31 | 2014-10-29 | 14.605 | 4,437,656 | +225,647 | 0.42% | 64,811,329 |
| 2014-10-30 | 2014-10-28 | 15.129 | 4,212,009 | +6,682 | 0.40% | 63,722,236 |
| 2014-10-29 | 2014-10-27 | 14.961 | 4,205,327 | +11,955 | 0.40% | 62,916,202 |
| 2014-10-28 | 2014-10-24 | 15.066 | 4,193,372 | +14,317 | 0.40% | 63,176,680 |
| 2014-10-27 | 2014-10-23 | 15.464 | 4,179,055 | +79,222 | 0.40% | 64,624,763 |
| 2014-10-24 | 2014-10-22 | 15.736 | 4,099,833 | +46,769 | 0.39% | 64,516,473 |
| 2014-10-22 | 2014-10-20 | 15.527 | 4,053,064 | -6,681 | 0.38% | 62,931,225 |
| 2014-10-21 | 2014-10-17 | 15.275 | 4,059,745 | +14,317 | 0.38% | 62,014,151 |
| 2014-10-20 | 2014-10-16 | 15.213 | 4,045,428 | +5,727 | 0.38% | 61,541,151 |
| 2014-10-17 | 2014-10-15 | 15.296 | 4,039,701 | +363,198 | 0.38% | 61,792,618 |
| 2014-10-16 | 2014-10-14 | 15.485 | 3,676,503 | +14,317 | 0.35% | 56,930,353 |
| 2014-10-15 | 2014-10-13 | 15.757 | 3,662,186 | -3,818 | 0.35% | 57,706,237 |
| 2014-10-14 | 2014-10-10 | 15.820 | 3,666,004 | +34,361 | 0.35% | 57,996,850 |
| 2014-10-13 | 2014-10-09 | 16.134 | 3,631,643 | +12,408 | 0.34% | 58,594,708 |
| 2014-10-10 | 2014-10-08 | 15.799 | 3,619,235 | -1,909 | 0.34% | 57,181,118 |
| 2014-10-09 | 2014-10-07 | 15.988 | 3,621,144 | -855 | 0.34% | 57,894,172 |
| 2014-10-08 | 2014-10-06 | 16.009 | 3,621,999 | -4,772 | 0.34% | 57,983,737 |
| 2014-10-07 | 2014-10-03 | 15.925 | 3,626,771 | -10,499 | 0.34% | 57,756,151 |
| 2014-10-06 | 2014-09-30 | 15.736 | 3,637,270 | +17,180 | 0.34% | 57,237,413 |
| 2014-10-03 | 2014-09-29 | 15.988 | 3,620,090 | +7,636 | 0.34% | 57,877,321 |
| 2014-09-30 | 2014-09-26 | 16.072 | 3,612,454 | +28,634 | 0.34% | 58,058,018 |
| 2014-09-29 | 2014-09-25 | 16.683 | 3,583,820 | -108,413 | 0.34% | 59,790,539 |
| 2014-09-26 | 2014-09-24 | 16.705 | 3,692,233 | +53,893 | 0.35% | 61,677,614 |
| 2014-09-25 | 2014-09-23 | 16.535 | 3,638,340 | -2,827 | 0.35% | 60,159,536 |
| 2014-09-24 | 2014-09-22 | 16.514 | 3,641,167 | +147,933 | 0.35% | 60,128,993 |
| 2014-09-23 | 2014-09-19 | 17.214 | 3,493,234 | -9,869 | 0.34% | 60,132,917 |
| 2014-09-22 | 2014-09-18 | 16.790 | 3,503,103 | +10,414 | 0.34% | 58,815,680 |
| 2014-09-19 | 2014-09-17 | 17.023 | 3,492,689 | -9,771 | 0.33% | 59,456,319 |
| 2014-09-18 | 2014-09-16 | 16.811 | 3,502,460 | +7,538 | 0.34% | 58,879,227 |
| 2014-09-17 | 2014-09-15 | 16.959 | 3,494,922 | -5,654 | 0.34% | 59,271,784 |
| 2014-09-16 | 2014-09-12 | 17.426 | 3,500,576 | +65,016 | 0.34% | 61,002,327 |
| 2014-09-15 | 2014-09-11 | 17.808 | 3,435,560 | -2,827 | 0.33% | 61,181,939 |
| 2014-09-12 | 2014-09-10 | 17.787 | 3,438,387 | +318,101 | 0.33% | 61,159,301 |
| 2014-09-11 | 2014-09-08 | 18.297 | 3,120,286 | +5,256 | 0.30% | 57,090,705 |
| 2014-09-10 | 2014-09-05 | 18.190 | 3,115,030 | -22,614 | 0.30% | 56,663,943 |
| 2014-09-08 | 2014-09-04 | 17.660 | 3,137,644 | -16,960 | 0.30% | 55,410,329 |
| 2014-09-05 | 2014-09-03 | 17.724 | 3,154,604 | -25,790 | 0.30% | 55,910,717 |
| 2014-09-04 | 2014-09-02 | 17.511 | 3,180,394 | -118,723 | 0.31% | 55,692,743 |
| 2014-09-03 | 2014-09-01 | 17.341 | 3,299,117 | +7,538 | 0.32% | 57,211,523 |
| 2014-09-02 | 2014-08-29 | 17.108 | 3,291,579 | +35,805 | 0.32% | 56,312,273 |
| 2014-09-01 | 2014-08-28 | 17.257 | 3,255,774 | -1,737 | 0.31% | 56,183,467 |
| 2014-08-29 | 2014-08-27 | 17.320 | 3,257,511 | +357,113 | 0.31% | 56,420,871 |
| 2014-08-28 | 2014-08-26 | 18.360 | 2,900,398 | -4,712 | 0.28% | 53,252,186 |
| 2014-08-27 | 2014-08-25 | 18.466 | 2,905,110 | +2,827 | 0.28% | 53,647,016 |
| 2014-08-26 | 2014-08-22 | 18.509 | 2,902,283 | -4,711 | 0.28% | 53,718,018 |
| 2014-08-25 | 2014-08-21 | 18.275 | 2,906,994 | -87,629 | 0.28% | 53,126,478 |
| 2014-08-22 | 2014-08-20 | 18.488 | 2,994,623 | +26,383 | 0.29% | 55,363,565 |
| 2014-08-21 | 2014-08-19 | 18.785 | 2,968,240 | -9,423 | 0.28% | 55,757,850 |
| 2014-08-20 | 2014-08-18 | 18.382 | 2,977,663 | -942 | 0.29% | 54,733,998 |
| 2014-08-19 | 2014-08-15 | 18.488 | 2,978,605 | +31,094 | 0.29% | 55,067,430 |
| 2014-08-18 | 2014-08-14 | 18.530 | 2,947,511 | -7,936 | 0.28% | 54,617,701 |
| 2014-08-15 | 2014-08-13 | 18.700 | 2,955,447 | +8,132 | 0.28% | 55,266,609 |
| 2014-08-14 | 2014-08-12 | 18.594 | 2,947,315 | -8,480 | 0.28% | 54,801,746 |
| 2014-08-13 | 2014-08-11 | 18.551 | 2,955,795 | +17,009 | 0.28% | 54,833,943 |
| 2014-08-12 | 2014-08-08 | 18.403 | 2,938,786 | -17,853 | 0.28% | 54,081,757 |
| 2014-08-11 | 2014-08-07 | 18.190 | 2,956,639 | +110,243 | 0.28% | 53,782,732 |
| 2014-08-08 | 2014-08-06 | 18.530 | 2,846,396 | +4,711 | 0.27% | 52,744,029 |
| 2014-08-07 | 2014-08-05 | 18.679 | 2,841,685 | +10,860 | 0.27% | 53,078,952 |
| 2014-08-06 | 2014-08-04 | 18.742 | 2,830,825 | -2,979 | 0.27% | 53,056,361 |
| 2014-08-05 | 2014-08-01 | 18.169 | 2,833,804 | +8,480 | 0.27% | 51,488,153 |
| 2014-08-04 | 2014-07-31 | 18.573 | 2,825,324 | +20,730 | 0.27% | 52,473,502 |
| 2014-08-01 | 2014-07-30 | 18.891 | 2,804,594 | -3,769 | 0.27% | 52,981,438 |
| 2014-07-31 | 2014-07-29 | 18.700 | 2,808,363 | +14,727 | 0.27% | 52,516,151 |
| 2014-07-30 | 2014-07-28 | 18.891 | 2,793,636 | +7,538 | 0.27% | 52,774,431 |
| 2014-07-29 | 2014-07-25 | 19.231 | 2,786,098 | -88,571 | 0.27% | 53,578,225 |
| 2014-07-28 | 2014-07-24 | 19.061 | 2,874,669 | +7,538 | 0.28% | 54,793,358 |
| 2014-07-25 | 2014-07-23 | 19.273 | 2,867,131 | -2,827 | 0.27% | 55,258,249 |
| 2014-07-24 | 2014-07-22 | 19.422 | 2,869,958 | -4,711 | 0.28% | 55,739,154 |
| 2014-07-23 | 2014-07-21 | 18.594 | 2,874,669 | +9,422 | 0.28% | 53,450,982 |
| 2014-07-22 | 2014-07-18 | 19.209 | 2,865,247 | -3,273 | 0.27% | 55,039,488 |
| 2014-07-21 | 2014-07-17 | 19.167 | 2,868,520 | +59,013 | 0.28% | 54,980,586 |
| 2014-07-18 | 2014-07-16 | 19.952 | 2,809,507 | -26,432 | 0.27% | 56,055,949 |
| 2014-07-17 | 2014-07-15 | 20.504 | 2,835,939 | -5,654 | 0.27% | 58,148,397 |
| 2014-07-16 | 2014-07-14 | 20.483 | 2,841,593 | -21,726 | 0.27% | 58,204,012 |
| 2014-07-15 | 2014-07-11 | 20.648 | 2,863,319 | -19,787 | 0.27% | 59,120,745 |
| 2014-07-14 | 2014-07-10 | 20.562 | 2,883,106 | -42,147 | 0.28% | 59,281,261 |
| 2014-07-11 | 2014-07-09 | 20.260 | 2,925,253 | +2,789 | 0.28% | 59,267,044 |
| 2014-07-10 | 2014-07-08 | 20.820 | 2,922,464 | -173,303 | 0.28% | 60,844,798 |
| 2014-07-09 | 2014-07-07 | 21.035 | 3,095,767 | -2,451 | 0.30% | 65,118,749 |
| 2014-07-08 | 2014-07-04 | 20.626 | 3,098,218 | -15,319 | 0.30% | 63,904,216 |
| 2014-07-07 | 2014-07-03 | 20.755 | 3,113,537 | -128,476 | 0.30% | 64,621,982 |
| 2014-07-04 | 2014-07-02 | 19.744 | 3,242,013 | -13,948 | 0.32% | 64,011,258 |
| 2014-07-03 | 2014-06-30 | 19.314 | 3,255,961 | -9,299 | 0.32% | 62,886,071 |
| 2014-07-02 | 2014-06-27 | 18.992 | 3,265,260 | -4,650 | 0.32% | 62,012,237 |
| 2014-06-30 | 2014-06-26 | 18.884 | 3,269,910 | -54,863 | 0.32% | 61,748,903 |
| 2014-06-26 | 2014-06-24 | 18.454 | 3,324,773 | -11,159 | 0.32% | 61,354,754 |
| 2014-06-25 | 2014-06-23 | 18.303 | 3,335,932 | +6,509 | 0.32% | 61,058,436 |
| 2014-06-24 | 2014-06-20 | 18.819 | 3,329,423 | -2,789 | 0.32% | 62,657,918 |
| 2014-06-23 | 2014-06-19 | 18.669 | 3,332,212 | -833 | 0.32% | 62,208,722 |
| 2014-06-20 | 2014-06-18 | 18.432 | 3,333,045 | -3,720 | 0.32% | 61,435,717 |
| 2014-06-19 | 2014-06-17 | 18.325 | 3,336,765 | -12,089 | 0.32% | 61,145,450 |
| 2014-06-17 | 2014-06-13 | 19.035 | 3,348,854 | -79,040 | 0.33% | 63,743,868 |
| 2014-06-16 | 2014-06-12 | 18.905 | 3,427,894 | -11,159 | 0.33% | 64,805,996 |
| 2014-06-13 | 2014-06-11 | 18.626 | 3,439,053 | -1,860 | 0.33% | 64,055,392 |
| 2014-06-12 | 2014-06-10 | 18.798 | 3,440,913 | +12,089 | 0.33% | 64,682,091 |
| 2014-06-11 | 2014-06-09 | 18.604 | 3,428,824 | +92,059 | 0.33% | 63,791,120 |
| 2014-06-10 | 2014-06-06 | 18.325 | 3,336,765 | -13,018 | 0.32% | 61,145,450 |
| 2014-06-06 | 2014-06-04 | 17.292 | 3,349,783 | +929 | 0.33% | 57,925,748 |
| 2014-06-05 | 2014-06-03 | 17.658 | 3,348,854 | -7,439 | 0.33% | 59,134,142 |
| 2014-06-04 | 2014-05-30 | 17.572 | 3,356,293 | +6,510 | 0.33% | 58,976,752 |
| 2014-06-03 | 2014-05-29 | 17.271 | 3,349,783 | -26,037 | 0.33% | 57,853,701 |
| 2014-05-30 | 2014-05-28 | 17.314 | 3,375,820 | -26,037 | 0.33% | 58,448,597 |
| 2014-05-29 | 2014-05-27 | 16.626 | 3,401,857 | -930 | 0.33% | 56,558,056 |
| 2014-05-28 | 2014-05-26 | 16.669 | 3,402,787 | +9,299 | 0.33% | 56,719,892 |
| 2014-05-27 | 2014-05-23 | 16.174 | 3,393,488 | +12,088 | 0.33% | 54,886,190 |
| 2014-05-26 | 2014-05-22 | 16.798 | 3,381,400 | -4,649 | 0.33% | 56,799,761 |
| 2014-05-23 | 2014-05-21 | 16.798 | 3,386,049 | +4,649 | 0.33% | 56,877,854 |
| 2014-05-22 | 2014-05-20 | 16.152 | 3,381,400 | +489 | 0.33% | 54,617,952 |
| 2014-05-20 | 2014-05-16 | 16.368 | 3,380,911 | +4,650 | 0.33% | 55,337,218 |
| 2014-05-16 | 2014-05-14 | 16.411 | 3,376,261 | +10,229 | 0.33% | 55,406,342 |
| 2014-05-15 | 2014-05-13 | 16.690 | 3,366,032 | -930 | 0.33% | 56,179,632 |
| 2014-05-14 | 2014-05-12 | 16.669 | 3,366,962 | -10,573 | 0.33% | 56,122,738 |
| 2014-05-13 | 2014-05-09 | 16.303 | 3,377,535 | +9,299 | 0.33% | 55,064,030 |
| 2014-05-12 | 2014-05-08 | 16.905 | 3,368,236 | -7,439 | 0.33% | 56,940,856 |
| 2014-05-09 | 2014-05-07 | 16.626 | 3,375,675 | +5,579 | 0.33% | 56,122,764 |
| 2014-05-08 | 2014-05-05 | 17.077 | 3,370,096 | +4,650 | 0.33% | 57,552,170 |
| 2014-05-07 | 2014-05-02 | 17.421 | 3,365,446 | -27,752 | 0.33% | 58,630,902 |
| 2014-05-05 | 2014-04-30 | 16.819 | 3,393,198 | +7,439 | 0.33% | 57,070,922 |
| 2014-05-02 | 2014-04-29 | 17.507 | 3,385,759 | -7,439 | 0.33% | 59,276,066 |
| 2014-04-30 | 2014-04-28 | 16.368 | 3,393,198 | +17,668 | 0.33% | 55,538,326 |
| 2014-04-29 | 2014-04-25 | 16.733 | 3,375,530 | +33,476 | 0.33% | 56,483,357 |
| 2014-04-28 | 2014-04-24 | 17.185 | 3,342,054 | +4,649 | 0.32% | 57,432,692 |
| 2014-04-25 | 2014-04-23 | 17.895 | 3,337,405 | -2,789 | 0.32% | 59,721,563 |
| 2014-04-24 | 2014-04-22 | 17.959 | 3,340,194 | +7,439 | 0.32% | 59,986,994 |
| 2014-04-23 | 2014-04-17 | 18.669 | 3,332,755 | -7,439 | 0.32% | 62,218,859 |
| 2014-04-22 | 2014-04-16 | 18.475 | 3,340,194 | -1,860 | 0.32% | 61,711,171 |
| 2014-04-17 | 2014-04-15 | 18.153 | 3,342,054 | +2,789 | 0.32% | 60,667,324 |
| 2014-04-16 | 2014-04-14 | 18.949 | 3,339,265 | +4,650 | 0.32% | 63,274,063 |
| 2014-04-15 | 2014-04-11 | 18.776 | 3,334,615 | -63,184 | 0.32% | 62,612,187 |
| 2014-04-14 | 2014-04-10 | 19.250 | 3,397,799 | -20,458 | 0.33% | 65,406,310 |
| 2014-04-11 | 2014-04-09 | 18.282 | 3,418,257 | +89,855 | 0.33% | 62,491,733 |
| 2014-04-10 | 2014-04-08 | 18.497 | 3,328,402 | -4,649 | 0.32% | 61,564,897 |
| 2014-04-09 | 2014-04-07 | 17.938 | 3,333,051 | +4,649 | 0.32% | 59,787,024 |
| 2014-04-08 | 2014-04-04 | 17.873 | 3,328,402 | -13,018 | 0.32% | 59,488,871 |
| 2014-04-07 | 2014-04-03 | 18.217 | 3,341,420 | -45,565 | 0.32% | 60,871,416 |
| 2014-04-04 | 2014-04-02 | 17.314 | 3,386,985 | +3,720 | 0.33% | 58,641,907 |
| 2014-04-03 | 2014-04-01 | 17.550 | 3,383,265 | -2,301 | 0.33% | 59,377,937 |
| 2014-04-02 | 2014-03-31 | 17.529 | 3,385,566 | -111,586 | 0.33% | 59,345,504 |
| 2014-04-01 | 2014-03-28 | 17.852 | 3,497,152 | +41,845 | 0.34% | 62,429,741 |
| 2014-03-31 | 2014-03-27 | 17.034 | 3,455,307 | -55,794 | 0.34% | 58,858,712 |
| 2014-03-28 | 2014-03-26 | 17.013 | 3,511,101 | -154,361 | 0.34% | 59,733,606 |
| 2014-03-27 | 2014-03-25 | 16.604 | 3,665,462 | -12,741 | 0.36% | 60,861,822 |
| 2014-03-26 | 2014-03-24 | 16.647 | 3,678,203 | -20,457 | 0.36% | 61,231,597 |
| 2014-03-25 | 2014-03-21 | 16.454 | 3,698,660 | -13,948 | 0.36% | 60,856,192 |
| 2014-03-24 | 2014-03-20 | 16.002 | 3,712,608 | -930 | 0.36% | 59,408,825 |
| 2014-03-21 | 2014-03-19 | 16.260 | 3,713,538 | -36,266 | 0.36% | 60,382,153 |
| 2014-03-20 | 2014-03-18 | 15.787 | 3,749,804 | -21,339 | 0.36% | 59,197,526 |
| 2014-03-19 | 2014-03-17 | 15.292 | 3,771,143 | -17,668 | 0.37% | 57,668,882 |
| 2014-03-18 | 2014-03-14 | 15.056 | 3,788,811 | +28,549 | 0.37% | 57,042,679 |
| 2014-03-17 | 2014-03-13 | 15.271 | 3,760,262 | -10,229 | 0.37% | 57,421,613 |
| 2014-03-14 | 2014-03-12 | 15.163 | 3,770,491 | +29,756 | 0.37% | 57,172,338 |
| 2014-03-13 | 2014-03-11 | 15.636 | 3,740,735 | -11,158 | 0.36% | 58,491,167 |
| 2014-03-12 | 2014-03-10 | 15.120 | 3,751,893 | -8,369 | 0.36% | 56,728,944 |
| 2014-03-11 | 2014-03-07 | 15.077 | 3,760,262 | +3,767 | 0.37% | 56,693,733 |
| 2014-03-10 | 2014-03-06 | 15.228 | 3,756,495 | -4,649 | 0.37% | 57,202,499 |
| 2014-03-07 | 2014-03-05 | 14.862 | 3,761,144 | +16,297 | 0.37% | 55,898,086 |
| 2014-03-06 | 2014-03-04 | 15.529 | 3,744,847 | -87,409 | 0.36% | 58,152,743 |
| 2014-03-05 | 2014-03-03 | 15.507 | 3,832,256 | -441 | 0.37% | 59,427,671 |
| 2014-03-04 | 2014-02-28 | 15.486 | 3,832,697 | -3,720 | 0.37% | 59,352,076 |
| 2014-03-03 | 2014-02-27 | 15.658 | 3,836,417 | +4,650 | 0.37% | 60,069,790 |
| 2014-02-28 | 2014-02-26 | 15.550 | 3,831,767 | -4,650 | 0.37% | 59,584,914 |
| 2014-02-27 | 2014-02-25 | 15.034 | 3,836,417 | +58,583 | 0.37% | 57,676,900 |
| 2014-02-26 | 2014-02-24 | 15.593 | 3,777,834 | -19,527 | 0.37% | 58,908,750 |
| 2014-02-25 | 2014-02-21 | 15.615 | 3,797,361 | +15,808 | 0.37% | 59,294,913 |
| 2014-02-24 | 2014-02-20 | 16.088 | 3,781,553 | +45,564 | 0.37% | 60,837,410 |
| 2014-02-21 | 2014-02-19 | 16.411 | 3,735,989 | -53,933 | 0.36% | 61,309,681 |
| 2014-02-20 | 2014-02-18 | 17.056 | 3,789,922 | +193,417 | 0.37% | 64,640,155 |
| 2014-02-19 | 2014-02-17 | 17.637 | 3,596,505 | +30,734 | 0.35% | 63,429,816 |
| 2014-02-18 | 2014-02-14 | 16.325 | 3,565,771 | +4,650 | 0.35% | 58,209,538 |
| 2014-02-17 | 2014-02-13 | 16.260 | 3,561,121 | +45,564 | 0.35% | 57,903,852 |
| 2014-02-14 | 2014-02-12 | 16.282 | 3,515,557 | -18,597 | 0.34% | 57,238,593 |
| 2014-02-13 | 2014-02-11 | 16.303 | 3,534,154 | +31,616 | 0.34% | 57,617,393 |
| 2014-02-12 | 2014-02-10 | 16.411 | 3,502,538 | +5,090 | 0.34% | 57,478,619 |
| 2014-02-07 | 2014-02-05 | 15.765 | 3,497,448 | -881 | 0.34% | 55,138,401 |
| 2014-02-06 | 2014-02-04 | 15.744 | 3,498,329 | +33,476 | 0.34% | 55,077,049 |
| 2014-02-05 | 2014-01-30 | 16.626 | 3,464,853 | +92,059 | 0.34% | 57,605,405 |
| 2014-02-04 | 2014-01-28 | 17.056 | 3,372,794 | +22,317 | 0.33% | 57,525,703 |
| 2014-01-29 | 2014-01-27 | 17.013 | 3,350,477 | -3,671 | 0.33% | 57,000,945 |
| 2014-01-28 | 2014-01-24 | 17.292 | 3,354,148 | +2,349 | 0.33% | 58,001,230 |
| 2014-01-27 | 2014-01-23 | 18.174 | 3,351,799 | -21,357 | 0.33% | 60,916,312 |
| 2014-01-24 | 2014-01-22 | 18.045 | 3,373,156 | -11,159 | 0.33% | 60,869,161 |
| 2014-01-23 | 2014-01-21 | 17.335 | 3,384,315 | -66,952 | 0.33% | 58,668,468 |
| 2014-01-22 | 2014-01-20 | 16.561 | 3,451,267 | +3,720 | 0.34% | 57,156,840 |
| 2014-01-21 | 2014-01-17 | 16.862 | 3,447,547 | -92,059 | 0.34% | 58,133,328 |
| 2014-01-20 | 2014-01-16 | 17.185 | 3,539,606 | +17,696 | 0.34% | 60,827,593 |
| 2014-01-17 | 2014-01-15 | 17.185 | 3,521,910 | +54,864 | 0.34% | 60,523,490 |
| 2014-01-16 | 2014-01-14 | 17.142 | 3,467,046 | -930 | 0.34% | 59,431,522 |
| 2014-01-15 | 2014-01-13 | 17.077 | 3,467,976 | +901 | 0.34% | 59,223,697 |
| 2014-01-14 | 2014-01-10 | 17.034 | 3,467,075 | +27,897 | 0.34% | 59,059,171 |
| 2014-01-13 | 2014-01-09 | 17.443 | 3,439,178 | +4,649 | 0.33% | 59,989,389 |
| 2014-01-10 | 2014-01-08 | 17.830 | 3,434,529 | +9,299 | 0.33% | 61,237,951 |
| 2014-01-09 | 2014-01-07 | 17.873 | 3,425,230 | +34,406 | 0.33% | 61,219,488 |
| 2014-01-08 | 2014-01-06 | 18.647 | 3,390,824 | -59,513 | 0.33% | 63,230,014 |
| 2014-01-07 | 2014-01-03 | 18.045 | 3,450,337 | +21,387 | 0.34% | 62,261,905 |
| 2014-01-06 | 2014-01-02 | 18.131 | 3,428,950 | +1,860 | 0.33% | 62,170,972 |
| 2014-01-03 | 2013-12-31 | 18.239 | 3,427,090 | +18,351 | 0.33% | 62,505,796 |
| 2014-01-02 | 2013-12-27 | 18.045 | 3,408,739 | +20,053 | 0.33% | 61,511,262 |
| 2013-12-30 | 2013-12-24 | 19.035 | 3,388,686 | -6,950 | 0.33% | 64,502,052 |
| 2013-12-27 | 2013-12-20 | 19.013 | 3,395,636 | -14,878 | 0.33% | 64,561,308 |
| 2013-12-23 | 2013-12-19 | 19.228 | 3,410,514 | +19,528 | 0.33% | 65,577,716 |
| 2013-12-20 | 2013-12-18 | 19.658 | 3,390,986 | +96 | 0.33% | 66,660,892 |
| 2013-12-19 | 2013-12-17 | 20.024 | 3,390,890 | -20,409 | 0.33% | 67,898,833 |
| 2013-12-18 | 2013-12-16 | 20.260 | 3,411,299 | +1,027 | 0.33% | 69,114,571 |
| 2013-12-17 | 2013-12-13 | 20.411 | 3,410,272 | +19,527 | 0.33% | 69,607,200 |
| 2013-12-16 | 2013-12-12 | 20.260 | 3,390,745 | +8,074 | 0.33% | 68,698,137 |
| 2013-12-13 | 2013-12-11 | 20.390 | 3,382,671 | +160,526 | 0.33% | 68,971,080 |
| 2013-12-12 | 2013-12-10 | 21.099 | 3,222,145 | +13,508 | 0.31% | 67,984,987 |
| 2013-12-11 | 2013-12-09 | 21.637 | 3,208,637 | -15,271 | 0.31% | 69,425,257 |
| 2013-12-10 | 2013-12-06 | 21.164 | 3,223,908 | +11,159 | 0.31% | 68,230,204 |
| 2013-12-09 | 2013-12-05 | 21.637 | 3,212,749 | -22,758 | 0.31% | 69,514,229 |
| 2013-12-06 | 2013-12-04 | 21.078 | 3,235,507 | +21,387 | 0.31% | 68,197,326 |
| 2013-12-05 | 2013-12-03 | 21.078 | 3,214,120 | +20,017 | 0.31% | 67,746,536 |
| 2013-12-04 | 2013-12-02 | 21.637 | 3,194,103 | +55,890 | 0.31% | 69,110,785 |
| 2013-12-03 | 2013-11-29 | 22.153 | 3,138,213 | -6,950 | 0.30% | 69,521,410 |
| 2013-12-02 | 2013-11-28 | 21.895 | 3,145,163 | +6,746 | 0.31% | 68,863,623 |
| 2013-11-29 | 2013-11-27 | 22.454 | 3,138,417 | -27,510 | 0.30% | 70,470,942 |
| 2013-11-28 | 2013-11-26 | 21.422 | 3,165,927 | -12,530 | 0.31% | 67,820,215 |
| 2013-11-27 | 2013-11-25 | 21.680 | 3,178,457 | +87,410 | 0.31% | 68,908,977 |
| 2013-11-26 | 2013-11-22 | 22.454 | 3,091,047 | -37,932 | 0.30% | 69,407,282 |
| 2013-11-25 | 2013-11-21 | 22.196 | 3,128,979 | +52,611 | 0.30% | 69,451,443 |
| 2013-11-22 | 2013-11-20 | 22.540 | 3,076,368 | -14,830 | 0.30% | 69,342,341 |
| 2013-11-21 | 2013-11-19 | 22.626 | 3,091,198 | -163,521 | 0.30% | 69,942,555 |
| 2013-11-20 | 2013-11-18 | 22.841 | 3,254,719 | -243,142 | 0.32% | 74,342,463 |
| 2013-11-19 | 2013-11-15 | 20.798 | 3,497,861 | -123,675 | 0.34% | 72,749,155 |
| 2013-11-18 | 2013-11-14 | 20.626 | 3,621,536 | -100,428 | 0.35% | 74,698,236 |
| 2013-11-15 | 2013-11-13 | 19.443 | 3,721,964 | +8,369 | 0.36% | 72,366,827 |
| 2013-11-14 | 2013-11-12 | 20.088 | 3,713,595 | -5,579 | 0.36% | 74,600,261 |
| 2013-11-13 | 2013-11-11 | 20.110 | 3,719,174 | +15,023 | 0.36% | 74,792,326 |
| 2013-11-12 | 2013-11-08 | 19.701 | 3,704,151 | +31,713 | 0.36% | 72,976,509 |
| 2013-11-11 | 2013-11-07 | 20.411 | 3,672,438 | +45,269 | 0.36% | 74,958,280 |
| 2013-11-08 | 2013-11-06 | 20.433 | 3,627,169 | +77,277 | 0.35% | 74,112,306 |
| 2013-11-07 | 2013-11-05 | 21.357 | 3,549,892 | -14,389 | 0.34% | 75,816,428 |
| 2013-11-06 | 2013-11-04 | 20.841 | 3,564,281 | -27,758 | 0.35% | 74,283,891 |
| 2013-11-05 | 2013-11-01 | 20.454 | 3,592,039 | -90,199 | 0.35% | 73,471,768 |
| 2013-11-04 | 2013-10-31 | 19.787 | 3,682,238 | +18,598 | 0.36% | 72,861,585 |
| 2013-11-01 | 2013-10-30 | 20.088 | 3,663,640 | +13,018 | 0.36% | 73,596,743 |
| 2013-10-31 | 2013-10-29 | 18.970 | 3,650,622 | -440 | 0.35% | 69,252,329 |
| 2013-10-29 | 2013-10-25 | 18.518 | 3,651,062 | +930 | 0.35% | 67,611,612 |
| 2013-10-28 | 2013-10-24 | 18.798 | 3,650,132 | +7,439 | 0.35% | 68,614,979 |
| 2013-10-25 | 2013-10-23 | 19.035 | 3,642,693 | +34,454 | 0.35% | 69,336,956 |
| 2013-10-24 | 2013-10-22 | 19.701 | 3,608,239 | +8,955 | 0.35% | 71,086,920 |
| 2013-10-23 | 2013-10-21 | 20.131 | 3,599,284 | -78,111 | 0.35% | 72,458,759 |
| 2013-10-22 | 2013-10-18 | 19.895 | 3,677,395 | -78,111 | 0.36% | 73,161,221 |
| 2013-10-21 | 2013-10-17 | 19.099 | 3,755,506 | -8,369 | 0.36% | 71,726,618 |
| 2013-10-18 | 2013-10-16 | 19.422 | 3,763,875 | -1,811 | 0.37% | 73,100,757 |
| 2013-10-17 | 2013-10-15 | 19.551 | 3,765,686 | -73,854 | 0.37% | 73,621,882 |
| 2013-10-16 | 2013-10-11 | 18.325 | 3,839,540 | +8,369 | 0.37% | 70,358,686 |
| 2013-10-15 | 2013-10-10 | 18.131 | 3,831,171 | -2,300 | 0.37% | 69,463,721 |
| 2013-10-11 | 2013-10-09 | 18.088 | 3,833,471 | -1,860 | 0.37% | 69,340,522 |
| 2013-10-10 | 2013-10-08 | 18.174 | 3,835,331 | -31,616 | 0.37% | 69,704,127 |
| 2013-10-09 | 2013-10-07 | 18.110 | 3,866,947 | -40,426 | 0.38% | 70,029,212 |
| 2013-10-04 | 2013-10-02 | 18.174 | 3,907,373 | -36,610 | 0.38% | 71,013,433 |
| 2013-10-02 | 2013-09-27 | 17.981 | 3,943,983 | +4,650 | 0.38% | 70,915,348 |
| 2013-09-30 | 2013-09-26 | 18.024 | 3,939,333 | -25,107 | 0.38% | 71,001,192 |
| 2013-09-27 | 2013-09-25 | 17.680 | 3,964,440 | -3,285 | 0.39% | 70,089,441 |
| 2013-09-26 | 2013-09-24 | 17.529 | 3,967,725 | +39,055 | 0.39% | 69,550,155 |
| 2013-09-25 | 2013-09-23 | 17.852 | 3,928,670 | +31,617 | 0.38% | 70,133,025 |
| 2013-09-24 | 2013-09-19 | 18.411 | 3,897,053 | +2,349 | 0.38% | 71,747,869 |
| 2013-09-23 | 2013-09-18 | 18.561 | 3,894,704 | +5,579 | 0.38% | 72,290,992 |
| 2013-09-18 | 2013-09-16 | 18.833 | 3,889,125 | +33,830 | 0.38% | 73,242,793 |
| 2013-09-17 | 2013-09-13 | 18.681 | 3,855,295 | +3,736 | 0.38% | 72,020,152 |
| 2013-09-16 | 2013-09-12 | 19.050 | 3,851,559 | +4,609 | 0.38% | 73,370,983 |
| 2013-09-13 | 2013-09-11 | 19.115 | 3,846,950 | -515 | 0.38% | 73,533,581 |
| 2013-09-12 | 2013-09-10 | 19.462 | 3,847,465 | -8,733 | 0.38% | 74,879,061 |
| 2013-09-11 | 2013-09-09 | 19.397 | 3,856,198 | -53,465 | 0.38% | 74,798,022 |
| 2013-09-10 | 2013-09-06 | 19.223 | 3,909,663 | -12,905 | 0.38% | 75,156,460 |
| 2013-09-09 | 2013-09-05 | 18.920 | 3,922,568 | -49,292 | 0.38% | 74,213,042 |
| 2013-09-06 | 2013-09-04 | 18.160 | 3,971,860 | -922 | 0.39% | 72,129,456 |
| 2013-09-05 | 2013-09-03 | 18.138 | 3,972,782 | -25,811 | 0.39% | 72,060,004 |
| 2013-09-04 | 2013-09-02 | 18.204 | 3,998,593 | -74,623 | 0.39% | 72,788,443 |
| 2013-09-03 | 2013-08-30 | 17.162 | 4,073,216 | -19,358 | 0.40% | 69,904,831 |
| 2013-09-02 | 2013-08-29 | 16.728 | 4,092,574 | -5,495 | 0.40% | 68,461,149 |
| 2013-08-30 | 2013-08-28 | 16.403 | 4,098,069 | +4,609 | 0.40% | 67,219,353 |
| 2013-08-29 | 2013-08-27 | 16.815 | 4,093,460 | +9,218 | 0.40% | 68,831,229 |
| 2013-08-27 | 2013-08-23 | 16.945 | 4,084,242 | +4,609 | 0.40% | 69,207,915 |
| 2013-08-26 | 2013-08-22 | 16.663 | 4,079,633 | -3,735 | 0.40% | 67,979,127 |
| 2013-08-23 | 2013-08-21 | 16.641 | 4,083,368 | +533 | 0.40% | 67,952,768 |
| 2013-08-22 | 2013-08-20 | 16.728 | 4,082,835 | -1,263 | 0.40% | 68,298,234 |
| 2013-08-21 | 2013-08-19 | 17.140 | 4,084,098 | -18,340 | 0.40% | 70,002,978 |
| 2013-08-20 | 2013-08-16 | 16.641 | 4,102,438 | -13,827 | 0.40% | 68,270,119 |
| 2013-08-19 | 2013-08-15 | 16.706 | 4,116,265 | -437 | 0.40% | 68,768,147 |
| 2013-08-16 | 2013-08-13 | 16.641 | 4,116,702 | -9,170 | 0.40% | 68,507,491 |
| 2013-08-15 | 2013-08-12 | 16.294 | 4,125,872 | +5,189 | 0.40% | 67,227,809 |
| 2013-08-13 | 2013-08-09 | 16.750 | 4,120,683 | -8,296 | 0.40% | 69,020,766 |
| 2013-08-09 | 2013-08-07 | 16.576 | 4,128,979 | +11,062 | 0.40% | 68,443,041 |
| 2013-08-08 | 2013-08-06 | 17.249 | 4,117,917 | -40,559 | 0.40% | 71,029,374 |
| 2013-08-07 | 2013-08-05 | 16.815 | 4,158,476 | -29,498 | 0.41% | 69,924,468 |
| 2013-08-05 | 2013-08-01 | 16.468 | 4,187,974 | -5,046 | 0.41% | 68,966,632 |
| 2013-08-02 | 2013-07-31 | 16.338 | 4,193,020 | -9,559 | 0.41% | 68,503,881 |
| 2013-08-01 | 2013-07-30 | 16.403 | 4,202,579 | +4,609 | 0.41% | 68,933,598 |
| 2013-07-31 | 2013-07-29 | 16.164 | 4,197,970 | +4,609 | 0.41% | 67,856,096 |
| 2013-07-30 | 2013-07-26 | 16.121 | 4,193,361 | +9,218 | 0.41% | 67,599,632 |
| 2013-07-29 | 2013-07-25 | 16.403 | 4,184,143 | -46,964 | 0.41% | 68,631,198 |
| 2013-07-26 | 2013-07-24 | 16.489 | 4,231,107 | +13,875 | 0.41% | 69,768,738 |
| 2013-07-25 | 2013-07-23 | 16.468 | 4,217,232 | -7,135 | 0.41% | 69,448,447 |
| 2013-07-24 | 2013-07-22 | 15.860 | 4,224,367 | -874 | 0.41% | 66,999,612 |
| 2013-07-23 | 2013-07-19 | 15.925 | 4,225,241 | -9,319 | 0.41% | 67,288,495 |
| 2013-07-22 | 2013-07-18 | 16.142 | 4,234,560 | +9,218 | 0.42% | 68,355,662 |
| 2013-07-19 | 2013-07-17 | 16.424 | 4,225,342 | -15,042 | 0.41% | 69,398,649 |
| 2013-07-18 | 2013-07-16 | 16.273 | 4,240,384 | +922 | 0.42% | 69,001,688 |
| 2013-07-17 | 2013-07-15 | 15.839 | 4,239,462 | -11,062 | 0.42% | 67,147,040 |
| 2013-07-16 | 2013-07-12 | 15.622 | 4,250,524 | -13,779 | 0.42% | 66,400,024 |
| 2013-07-15 | 2013-07-11 | 15.622 | 4,264,303 | +37,842 | 0.42% | 66,615,274 |
| 2013-07-12 | 2013-07-10 | 15.057 | 4,226,461 | +1,407 | 0.41% | 63,639,917 |
| 2013-07-11 | 2013-07-09 | 15.123 | 4,225,054 | -33,736 | 0.41% | 63,893,740 |
| 2013-07-10 | 2013-07-08 | 14.472 | 4,258,790 | -436 | 0.42% | 61,631,867 |
| 2013-07-09 | 2013-07-05 | 14.906 | 4,259,226 | +1,406 | 0.42% | 63,486,398 |
| 2013-07-08 | 2013-07-04 | 14.667 | 4,257,820 | +8,296 | 0.42% | 62,449,255 |
| 2013-07-05 | 2013-07-03 | 15.047 | 4,249,524 | +15,671 | 0.42% | 63,942,575 |
| 2013-07-04 | 2013-07-02 | 16.179 | 4,233,853 | +32,424 | 0.42% | 68,500,915 |
| 2013-07-03 | 2013-06-28 | 15.962 | 4,201,429 | -3,674 | 0.41% | 67,061,427 |
| 2013-07-02 | 2013-06-27 | 15.700 | 4,205,103 | -918 | 0.41% | 66,021,242 |
| 2013-06-28 | 2013-06-26 | 15.744 | 4,206,021 | -871 | 0.41% | 66,218,833 |
| 2013-06-27 | 2013-06-25 | 15.178 | 4,206,892 | +3,674 | 0.41% | 63,850,739 |
| 2013-06-26 | 2013-06-24 | 15.613 | 4,203,218 | -1,837 | 0.41% | 65,625,535 |
| 2013-06-25 | 2013-06-21 | 16.005 | 4,205,055 | +44,086 | 0.41% | 67,302,439 |
| 2013-06-24 | 2013-06-20 | 16.397 | 4,160,969 | -61,537 | 0.41% | 68,227,780 |
| 2013-06-21 | 2013-06-19 | 16.462 | 4,222,506 | +45,004 | 0.42% | 69,512,652 |
| 2013-06-20 | 2013-06-18 | 16.963 | 4,177,502 | +31,228 | 0.41% | 70,864,040 |
| 2013-06-19 | 2013-06-17 | 17.464 | 4,146,274 | -2,755 | 0.41% | 72,410,935 |
| 2013-06-18 | 2013-06-14 | 16.724 | 4,149,029 | -871 | 0.41% | 69,387,218 |
| 2013-06-17 | 2013-06-13 | 16.702 | 4,149,900 | +578 | 0.41% | 69,311,418 |
| 2013-06-14 | 2013-06-11 | 16.375 | 4,149,322 | -1,836 | 0.41% | 67,946,449 |
| 2013-06-13 | 2013-06-10 | 17.225 | 4,151,158 | +918 | 0.41% | 71,501,892 |
| 2013-06-11 | 2013-06-07 | 17.007 | 4,150,240 | +2,755 | 0.41% | 70,582,337 |
| 2013-06-10 | 2013-06-06 | 17.399 | 4,147,485 | -13,776 | 0.41% | 72,161,141 |
| 2013-06-07 | 2013-06-05 | 17.638 | 4,161,261 | +54,188 | 0.41% | 73,397,583 |
| 2013-06-06 | 2013-06-04 | 18.052 | 4,107,073 | -7,687 | 0.40% | 74,141,051 |
| 2013-06-05 | 2013-06-03 | 18.204 | 4,114,760 | -918 | 0.40% | 74,907,029 |
| 2013-06-04 | 2013-05-31 | 18.030 | 4,115,678 | -4,593 | 0.40% | 74,206,767 |
| 2013-06-03 | 2013-05-30 | 18.357 | 4,120,271 | -240,635 | 0.41% | 75,635,406 |
| 2013-05-31 | 2013-05-29 | 18.792 | 4,360,906 | -137,589 | 0.43% | 81,951,953 |
| 2013-05-30 | 2013-05-28 | 18.771 | 4,498,495 | +53,270 | 0.44% | 84,439,625 |
| 2013-05-29 | 2013-05-27 | 18.880 | 4,445,225 | +16,771 | 0.44% | 83,923,702 |
| 2013-05-28 | 2013-05-24 | 17.747 | 4,428,454 | +93,682 | 0.44% | 78,592,578 |
| 2013-05-27 | 2013-05-23 | 17.050 | 4,334,772 | +101,561 | 0.43% | 73,909,422 |
| 2013-05-24 | 2013-05-22 | 18.096 | 4,233,211 | +87,784 | 0.42% | 76,602,462 |
| 2013-05-23 | 2013-05-21 | 16.854 | 4,145,427 | +21,125 | 0.41% | 69,868,596 |
| 2013-05-22 | 2013-05-20 | 16.332 | 4,124,302 | -436 | 0.41% | 67,357,120 |
| 2013-05-21 | 2013-05-16 | 16.419 | 4,124,738 | -22,627 | 0.41% | 67,723,516 |
| 2013-05-20 | 2013-05-15 | 16.092 | 4,147,365 | +37,222 | 0.41% | 66,740,350 |
| 2013-05-16 | 2013-05-14 | 16.070 | 4,110,143 | +34,901 | 0.40% | 66,051,864 |
| 2013-05-15 | 2013-05-13 | 16.506 | 4,075,242 | -90,396 | 0.40% | 67,265,813 |
| 2013-05-14 | 2013-05-10 | 16.092 | 4,165,638 | +110,214 | 0.41% | 67,034,404 |
| 2013-05-13 | 2013-05-09 | 14.960 | 4,055,424 | -15,613 | 0.40% | 60,668,714 |
| 2013-05-10 | 2013-05-08 | 14.982 | 4,071,037 | -227,199 | 0.40% | 60,990,933 |
| 2013-05-09 | 2013-05-07 | 14.394 | 4,298,236 | -66,081 | 0.42% | 61,867,633 |
| 2013-05-08 | 2013-05-06 | 14.111 | 4,364,317 | +1,837 | 0.43% | 61,583,317 |
| 2013-05-07 | 2013-05-03 | 13.566 | 4,362,480 | +14,743 | 0.43% | 59,182,497 |
| 2013-05-06 | 2013-05-02 | 13.632 | 4,347,737 | +6,477 | 0.43% | 59,266,514 |
| 2013-05-03 | 2013-04-30 | 13.936 | 4,341,260 | -3,674 | 0.43% | 60,501,697 |
| 2013-04-29 | 2013-04-25 | 14.198 | 4,344,934 | -31,615 | 0.43% | 61,688,266 |
| 2013-04-26 | 2013-04-24 | 14.002 | 4,376,549 | -9,334 | 0.43% | 61,279,407 |
| 2013-04-25 | 2013-04-23 | 13.719 | 4,385,883 | +2,756 | 0.43% | 60,168,527 |
| 2013-04-24 | 2013-04-22 | 13.719 | 4,383,127 | -5,511 | 0.43% | 60,130,718 |
| 2013-04-23 | 2013-04-19 | 13.000 | 4,388,638 | -160,730 | 0.43% | 57,052,657 |
| 2013-04-19 | 2013-04-17 | 12.695 | 4,549,368 | -10,103 | 0.45% | 57,755,242 |
| 2013-04-18 | 2013-04-16 | 12.434 | 4,559,471 | +68,884 | 0.45% | 56,692,075 |
| 2013-04-17 | 2013-04-15 | 12.565 | 4,490,587 | +42,249 | 0.44% | 56,422,291 |
| 2013-04-16 | 2013-04-12 | 12.782 | 4,448,338 | +34,902 | 0.44% | 56,860,106 |
| 2013-04-15 | 2013-04-11 | 12.869 | 4,413,436 | +53,270 | 0.43% | 56,798,400 |
| 2013-04-12 | 2013-04-10 | 12.565 | 4,360,166 | +56,026 | 0.43% | 54,783,607 |
| 2013-04-11 | 2013-04-09 | 13.087 | 4,304,140 | +32,146 | 0.42% | 56,329,079 |
| 2013-04-10 | 2013-04-08 | 12.978 | 4,271,994 | +16,580 | 0.42% | 55,443,250 |
| 2013-04-09 | 2013-04-05 | 12.935 | 4,255,414 | +105,622 | 0.42% | 55,042,741 |
| 2013-04-08 | 2013-04-03 | 13.392 | 4,149,792 | -32,981 | 0.41% | 55,574,201 |
| 2013-04-05 | 2013-04-02 | 13.828 | 4,182,773 | -56,025 | 0.41% | 57,837,539 |
| 2013-04-03 | 2013-03-28 | 14.307 | 4,238,798 | -38,576 | 0.42% | 60,642,888 |
| 2013-04-02 | 2013-03-27 | 14.089 | 4,277,374 | -6,429 | 0.42% | 60,263,353 |
| 2013-03-28 | 2013-03-26 | 13.740 | 4,283,803 | -1,306 | 0.42% | 58,861,407 |
| 2013-03-27 | 2013-03-25 | 13.893 | 4,285,109 | -14,695 | 0.42% | 59,532,530 |
| 2013-03-26 | 2013-03-22 | 13.806 | 4,299,804 | +3,674 | 0.42% | 59,362,161 |
| 2013-03-25 | 2013-03-21 | 13.566 | 4,296,130 | -82,661 | 0.42% | 58,282,376 |
| 2013-03-22 | 2013-03-20 | 13.218 | 4,378,791 | +74,395 | 0.43% | 57,878,157 |
| 2013-03-20 | 2013-03-18 | 12.673 | 4,304,396 | +12,858 | 0.42% | 54,551,537 |
| 2013-03-19 | 2013-03-15 | 13.240 | 4,291,538 | +10,151 | 0.42% | 56,818,312 |
| 2013-03-18 | 2013-03-14 | 13.915 | 4,281,387 | -15,566 | 0.42% | 59,574,051 |
| 2013-03-15 | 2013-03-13 | 13.610 | 4,296,953 | +18,608 | 0.42% | 58,480,679 |
| 2013-03-14 | 2013-03-12 | 13.915 | 4,278,345 | -919 | 0.42% | 59,531,722 |
| 2013-03-13 | 2013-03-11 | 13.958 | 4,279,264 | -17,403 | 0.42% | 59,730,878 |
| 2013-03-12 | 2013-03-08 | 14.132 | 4,296,667 | +53,962 | 0.42% | 60,722,295 |
| 2013-03-11 | 2013-03-07 | 14.111 | 4,242,705 | +1,402 | 0.42% | 59,867,294 |
| 2013-03-08 | 2013-03-06 | 14.176 | 4,241,303 | -918 | 0.42% | 60,124,583 |
| 2013-03-07 | 2013-03-05 | 14.024 | 4,242,221 | -14,696 | 0.42% | 59,490,955 |
| 2013-03-06 | 2013-03-04 | 13.936 | 4,256,917 | -11,940 | 0.42% | 59,326,256 |
| 2013-03-04 | 2013-02-28 | 14.067 | 4,268,857 | +30,309 | 0.42% | 60,050,401 |
| 2013-03-01 | 2013-02-27 | 14.285 | 4,238,548 | -13,776 | 0.42% | 60,547,014 |
| 2013-02-28 | 2013-02-26 | 13.479 | 4,252,324 | -20,111 | 0.42% | 57,317,704 |
| 2013-02-27 | 2013-02-25 | 13.632 | 4,272,435 | -24,798 | 0.42% | 58,240,029 |
| 2013-02-26 | 2013-02-22 | 14.350 | 4,297,233 | +4,592 | 0.42% | 61,666,046 |
| 2013-02-25 | 2013-02-21 | 14.372 | 4,292,641 | -6,429 | 0.42% | 61,693,625 |
| 2013-02-22 | 2013-02-20 | 14.720 | 4,299,070 | -18,369 | 0.42% | 63,283,865 |
| 2013-02-21 | 2013-02-19 | 14.590 | 4,317,439 | -26,636 | 0.42% | 62,990,173 |
| 2013-02-20 | 2013-02-18 | 14.655 | 4,344,075 | -4,592 | 0.43% | 63,662,570 |
| 2013-02-19 | 2013-02-15 | 14.655 | 4,348,667 | +19,288 | 0.43% | 63,729,866 |
| 2013-02-18 | 2013-02-14 | 14.394 | 4,329,379 | -1,115 | 0.43% | 62,315,897 |
| 2013-02-15 | 2013-02-08 | 14.437 | 4,330,494 | +452,798 | 0.43% | 62,520,545 |
| 2013-02-14 | 2013-02-07 | 14.176 | 3,877,696 | -17,450 | 0.38% | 54,970,101 |
| 2013-02-08 | 2013-02-06 | 14.089 | 3,895,146 | +17,934 | 0.38% | 54,878,194 |
| 2013-02-07 | 2013-02-05 | 13.784 | 3,877,212 | +28,472 | 0.38% | 53,443,519 |
| 2013-02-06 | 2013-02-04 | 14.154 | 3,848,740 | +34,949 | 0.38% | 54,475,812 |
| 2013-02-05 | 2013-02-01 | 14.394 | 3,813,791 | -8,266 | 0.38% | 54,894,664 |
| 2013-02-04 | 2013-01-31 | 14.132 | 3,822,057 | +18,369 | 0.38% | 54,014,908 |
| 2013-02-01 | 2013-01-30 | 14.611 | 3,803,688 | +3,674 | 0.37% | 55,577,524 |
| 2013-01-31 | 2013-01-29 | 14.742 | 3,800,014 | -73,477 | 0.37% | 56,020,329 |
| 2013-01-30 | 2013-01-28 | 13.980 | 3,873,491 | +33,065 | 0.38% | 54,151,360 |
| 2013-01-29 | 2013-01-25 | 13.893 | 3,840,426 | +42,248 | 0.38% | 53,354,600 |
| 2013-01-28 | 2013-01-24 | 13.936 | 3,798,178 | +66,851 | 0.37% | 52,933,069 |
| 2013-01-25 | 2013-01-23 | 14.503 | 3,731,327 | +31,466 | 0.37% | 54,113,961 |
| 2013-01-24 | 2013-01-22 | 15.199 | 3,699,861 | +45,923 | 0.36% | 56,235,766 |
| 2013-01-23 | 2013-01-21 | 15.678 | 3,653,938 | +8,266 | 0.36% | 57,288,237 |
| 2013-01-22 | 2013-01-18 | 15.787 | 3,645,672 | +45,052 | 0.36% | 57,555,573 |
| 2013-01-21 | 2013-01-17 | 15.635 | 3,600,620 | +12,858 | 0.35% | 56,295,479 |
| 2013-01-18 | 2013-01-16 | 15.787 | 3,587,762 | +23,880 | 0.35% | 56,641,327 |
| 2013-01-17 | 2013-01-15 | 16.637 | 3,563,882 | +919 | 0.35% | 59,290,957 |
| 2013-01-16 | 2013-01-14 | 17.007 | 3,562,963 | -22,043 | 0.35% | 60,594,629 |
| 2013-01-15 | 2013-01-11 | 16.615 | 3,585,006 | +7,347 | 0.35% | 59,564,323 |
| 2013-01-14 | 2013-01-10 | 17.050 | 3,577,659 | -29,390 | 0.35% | 61,000,373 |
| 2013-01-11 | 2013-01-09 | 16.070 | 3,607,049 | -213,082 | 0.35% | 57,966,915 |
| 2013-01-10 | 2013-01-08 | 14.960 | 3,820,131 | +919 | 0.38% | 57,148,756 |
| 2013-01-09 | 2013-01-07 | 15.395 | 3,819,212 | +5,510 | 0.38% | 58,798,327 |
| 2013-01-07 | 2013-01-03 | 15.504 | 3,813,702 | -18,369 | 0.38% | 59,128,728 |
| 2013-01-03 | 2012-12-31 | 14.960 | 3,832,071 | -10,878 | 0.38% | 57,327,377 |
| 2013-01-02 | 2012-12-27 | 14.807 | 3,842,949 | -12,763 | 0.38% | 56,904,331 |
| 2012-12-28 | 2012-12-24 | 14.829 | 3,855,712 | -12,667 | 0.38% | 57,177,279 |
| 2012-12-27 | 2012-12-20 | 14.611 | 3,868,379 | +9,184 | 0.38% | 56,522,755 |
| 2012-12-21 | 2012-12-19 | 14.633 | 3,859,195 | -36,285 | 0.38% | 56,472,600 |
| 2012-12-20 | 2012-12-18 | 14.285 | 3,895,480 | +13,777 | 0.38% | 55,646,340 |
| 2012-12-19 | 2012-12-17 | 15.069 | 3,881,703 | +8,314 | 0.38% | 58,492,500 |
| 2012-12-18 | 2012-12-14 | 15.243 | 3,873,389 | +3,674 | 0.38% | 59,041,984 |
| 2012-12-17 | 2012-12-13 | 14.786 | 3,869,715 | -11,022 | 0.38% | 57,216,402 |
| 2012-12-14 | 2012-12-12 | 15.025 | 3,880,737 | -14,695 | 0.38% | 58,308,932 |
| 2012-12-12 | 2012-12-10 | 14.111 | 3,895,432 | +3,239 | 0.38% | 54,967,049 |
| 2012-12-11 | 2012-12-07 | 14.176 | 3,892,193 | -5,511 | 0.38% | 55,175,610 |
| 2012-12-10 | 2012-12-06 | 13.980 | 3,897,704 | -293,906 | 0.38% | 54,489,857 |
| 2012-12-07 | 2012-12-05 | 14.024 | 4,191,610 | -2,784,758 | 0.41% | 58,781,210 |
| 2012-12-06 | 2012-12-04 | 13.632 | 6,976,368 | -173,588 | 0.69% | 95,098,902 |
| 2012-12-05 | 2012-12-03 | 13.218 | 7,149,956 | +6,429 | 0.70% | 94,506,971 |
| 2012-12-04 | 2012-11-30 | 13.740 | 7,143,527 | -356,360 | 0.70% | 98,155,318 |
| 2012-12-03 | 2012-11-29 | 13.523 | 7,499,887 | -53,271 | 0.74% | 101,418,716 |
| 2012-11-30 | 2012-11-28 | 12.652 | 7,553,158 | +5,511 | 0.74% | 95,560,076 |
| 2012-11-29 | 2012-11-27 | 13.065 | 7,547,647 | -78,069 | 0.74% | 98,613,101 |
| 2012-11-28 | 2012-11-26 | 13.109 | 7,625,716 | +451,880 | 0.75% | 99,965,215 |
| 2012-11-27 | 2012-11-23 | 12.782 | 7,173,836 | -16,532 | 0.71% | 91,698,310 |
| 2012-11-26 | 2012-11-22 | 12.456 | 7,190,368 | -3,966 | 0.71% | 89,561,000 |
| 2012-11-23 | 2012-11-21 | 11.911 | 7,194,334 | -132,258 | 0.71% | 85,693,861 |
| 2012-11-22 | 2012-11-20 | 11.672 | 7,326,592 | -20,206 | 0.72% | 85,514,268 |
| 2012-11-21 | 2012-11-19 | 11.759 | 7,346,798 | -11,979 | 0.72% | 86,390,034 |
| 2012-11-20 | 2012-11-16 | 11.519 | 7,358,777 | -60,618 | 0.72% | 84,768,227 |
| 2012-11-19 | 2012-11-15 | 11.062 | 7,419,395 | +15,614 | 0.73% | 82,073,696 |
| 2012-11-16 | 2012-11-14 | 11.214 | 7,403,781 | +918 | 0.73% | 83,029,530 |
| 2012-11-15 | 2012-11-13 | 11.084 | 7,402,863 | -29,390 | 0.73% | 82,052,021 |
| 2012-11-14 | 2012-11-12 | 11.302 | 7,432,253 | -7,348 | 0.73% | 83,996,198 |
| 2012-11-13 | 2012-11-09 | 11.323 | 7,439,601 | +32,146 | 0.73% | 84,241,244 |
| 2012-11-12 | 2012-11-08 | 11.432 | 7,407,455 | +4,592 | 0.73% | 84,683,756 |
| 2012-11-09 | 2012-11-07 | 11.868 | 7,402,863 | -11,940 | 0.73% | 87,855,307 |
| 2012-11-08 | 2012-11-06 | 11.541 | 7,414,803 | -5,027 | 0.73% | 85,575,072 |
| 2012-11-07 | 2012-11-05 | 11.694 | 7,419,830 | +2,755 | 0.73% | 86,764,092 |
| 2012-11-06 | 2012-11-02 | 11.759 | 7,417,075 | +18,369 | 0.73% | 87,216,412 |
| 2012-11-05 | 2012-11-01 | 11.650 | 7,398,706 | +16,533 | 0.73% | 86,194,854 |
| 2012-11-02 | 2012-10-31 | 11.563 | 7,382,173 | -9,620 | 0.73% | 85,359,237 |
| 2012-10-31 | 2012-10-29 | 11.084 | 7,391,793 | +3,721 | 0.73% | 81,929,323 |
| 2012-10-30 | 2012-10-26 | 11.258 | 7,388,072 | -8,266 | 0.73% | 83,175,122 |
| 2012-10-29 | 2012-10-25 | 11.694 | 7,396,338 | -353,605 | 0.73% | 86,489,387 |
| 2012-10-26 | 2012-10-24 | 11.868 | 7,749,943 | +58,781 | 0.76% | 91,974,365 |
| 2012-10-25 | 2012-10-22 | 12.042 | 7,691,162 | +370,137 | 0.76% | 92,616,609 |
| 2012-10-24 | 2012-10-19 | 11.498 | 7,321,025 | +43,168 | 0.72% | 84,173,929 |
| 2012-10-22 | 2012-10-18 | 11.323 | 7,277,857 | -67,047 | 0.72% | 82,409,760 |
| 2012-10-19 | 2012-10-17 | 11.171 | 7,344,904 | -101,466 | 0.72% | 82,049,375 |
| 2012-10-18 | 2012-10-16 | 11.106 | 7,446,370 | +18,369 | 0.73% | 82,696,394 |
| 2012-10-17 | 2012-10-15 | 11.040 | 7,428,001 | +11,940 | 0.73% | 82,007,146 |
| 2012-10-16 | 2012-10-12 | 10.823 | 7,416,061 | -98,275 | 0.73% | 80,260,427 |
| 2012-10-15 | 2012-10-11 | 10.997 | 7,514,336 | +11,022 | 0.74% | 82,633,048 |
| 2012-10-12 | 2012-10-10 | 11.040 | 7,503,314 | +575,872 | 0.74% | 82,838,622 |
| 2012-10-11 | 2012-10-09 | 10.561 | 6,927,442 | +9,184 | 0.68% | 73,162,144 |
| 2012-10-10 | 2012-10-08 | 10.474 | 6,918,258 | -7,347 | 0.68% | 72,462,551 |
| 2012-10-09 | 2012-10-05 | 10.605 | 6,925,605 | +25,716 | 0.68% | 73,444,362 |
| 2012-10-08 | 2012-10-04 | 10.431 | 6,899,889 | +28,472 | 0.68% | 71,969,652 |
| 2012-10-05 | 2012-10-03 | 10.904 | 6,871,417 | +2,756 | 0.68% | 74,922,564 |
| 2012-10-04 | 2012-09-28 | 11.280 | 6,868,661 | +125,928 | 0.68% | 77,480,264 |
| 2012-10-03 | 2012-09-27 | 11.014 | 6,742,733 | +16,244 | 0.68% | 74,266,606 |
| 2012-09-28 | 2012-09-26 | 11.059 | 6,726,489 | +27,074 | 0.67% | 74,385,829 |
| 2012-09-27 | 2012-09-25 | 11.568 | 6,699,415 | +5,890 | 0.67% | 77,501,232 |
| 2012-09-26 | 2012-09-24 | 11.746 | 6,693,525 | -9,025 | 0.67% | 78,619,809 |
| 2012-09-25 | 2012-09-21 | 11.989 | 6,702,550 | -5,415 | 0.67% | 80,359,745 |
| 2012-09-24 | 2012-09-20 | 11.746 | 6,707,965 | -2,707 | 0.67% | 78,789,416 |
| 2012-09-21 | 2012-09-19 | 12.122 | 6,710,672 | +4,512 | 0.67% | 81,349,439 |
| 2012-09-20 | 2012-09-18 | 11.879 | 6,706,160 | +2,692,565 | 0.67% | 79,659,931 |
| 2012-09-19 | 2012-09-17 | 12.100 | 4,013,595 | +42,416 | 0.40% | 48,565,450 |
| 2012-09-18 | 2012-09-14 | 12.676 | 3,971,179 | -39,709 | 0.40% | 50,340,406 |
| 2012-09-17 | 2012-09-13 | 11.879 | 4,010,888 | -4,512 | 0.40% | 47,643,817 |
| 2012-09-14 | 2012-09-12 | 12.233 | 4,015,400 | -4,512 | 0.40% | 49,121,217 |
| 2012-09-12 | 2012-09-10 | 11.856 | 4,019,912 | -2,708 | 0.40% | 47,661,922 |
| 2012-09-11 | 2012-09-07 | 11.591 | 4,022,620 | -32,488 | 0.40% | 46,624,257 |
| 2012-09-10 | 2012-09-06 | 11.036 | 4,055,108 | +14,439 | 0.41% | 44,754,117 |
| 2012-09-07 | 2012-09-05 | 10.992 | 4,040,669 | +30,684 | 0.40% | 44,415,666 |
| 2012-09-06 | 2012-09-04 | 11.546 | 4,009,985 | +40,611 | 0.40% | 46,300,075 |
| 2012-09-05 | 2012-09-03 | 11.746 | 3,969,374 | -856 | 0.40% | 46,622,882 |
| 2012-09-04 | 2012-08-31 | 11.989 | 3,970,230 | +18,952 | 0.40% | 47,600,790 |
| 2012-09-03 | 2012-08-30 | 12.455 | 3,951,278 | +1,805 | 0.40% | 49,212,466 |
| 2012-08-30 | 2012-08-28 | 12.787 | 3,949,473 | -1,331 | 0.40% | 50,502,885 |
| 2012-08-29 | 2012-08-27 | 12.765 | 3,950,804 | +950 | 0.40% | 50,432,349 |
| 2012-08-28 | 2012-08-24 | 12.809 | 3,949,854 | +7,220 | 0.40% | 50,595,292 |
| 2012-08-27 | 2012-08-23 | 13.186 | 3,942,634 | +1,804 | 0.39% | 51,988,185 |
| 2012-08-23 | 2012-08-21 | 13.164 | 3,940,830 | -20,756 | 0.39% | 51,877,062 |
| 2012-08-22 | 2012-08-20 | 13.297 | 3,961,586 | -79,417 | 0.40% | 52,677,064 |
| 2012-08-21 | 2012-08-17 | 12.942 | 4,041,003 | +4,179 | 0.40% | 52,300,187 |
| 2012-08-20 | 2012-08-16 | 12.721 | 4,036,824 | -1,805 | 0.40% | 51,351,476 |
| 2012-08-17 | 2012-08-15 | 12.743 | 4,038,629 | +7,219 | 0.40% | 51,463,940 |
| 2012-08-16 | 2012-08-14 | 13.186 | 4,031,410 | -135,369 | 0.40% | 53,158,799 |
| 2012-08-15 | 2012-08-13 | 13.098 | 4,166,779 | -20,756 | 0.42% | 54,574,425 |
| 2012-08-14 | 2012-08-10 | 13.408 | 4,187,535 | -7,220 | 0.42% | 56,145,512 |
| 2012-08-13 | 2012-08-09 | 13.253 | 4,194,755 | -15,342 | 0.42% | 55,591,579 |
| 2012-08-10 | 2012-08-08 | 12.765 | 4,210,097 | -10,830 | 0.42% | 53,742,246 |
| 2012-08-09 | 2012-08-07 | 12.765 | 4,220,927 | +85,734 | 0.42% | 53,880,492 |
| 2012-08-08 | 2012-08-06 | 12.388 | 4,135,193 | +7,220 | 0.41% | 51,228,167 |
| 2012-08-07 | 2012-08-03 | 11.989 | 4,127,973 | +4,512 | 0.41% | 49,492,038 |
| 2012-08-06 | 2012-08-02 | 12.189 | 4,123,461 | +4,513 | 0.41% | 50,260,384 |
| 2012-08-03 | 2012-08-01 | 12.300 | 4,118,948 | +12,634 | 0.41% | 50,661,788 |
| 2012-08-02 | 2012-07-31 | 12.898 | 4,106,314 | -4,512 | 0.41% | 52,963,462 |
| 2012-08-01 | 2012-07-30 | 12.920 | 4,110,826 | -15,342 | 0.41% | 53,112,760 |
| 2012-07-31 | 2012-07-27 | 12.566 | 4,126,168 | +1,805 | 0.41% | 51,847,902 |
| 2012-07-30 | 2012-07-26 | 12.145 | 4,124,363 | +902 | 0.41% | 50,088,574 |
| 2012-07-26 | 2012-07-24 | 12.034 | 4,123,461 | -57,757 | 0.41% | 49,620,707 |
| 2012-07-24 | 2012-07-20 | 12.278 | 4,181,218 | -856 | 0.42% | 51,335,028 |
| 2012-07-23 | 2012-07-19 | 12.233 | 4,182,074 | -13,537 | 0.42% | 51,160,174 |
| 2012-07-20 | 2012-07-18 | 12.366 | 4,195,611 | -9,024 | 0.42% | 51,883,664 |
| 2012-07-16 | 2012-07-12 | 13.356 | 4,204,635 | +26,171 | 0.42% | 56,155,068 |
| 2012-07-13 | 2012-07-11 | 13.680 | 4,178,464 | +240,049 | 0.42% | 57,159,575 |
| 2012-07-12 | 2012-07-10 | 14.258 | 3,938,415 | -2,593 | 0.41% | 56,154,819 |
| 2012-07-11 | 2012-07-09 | 14.629 | 3,941,008 | +6,913 | 0.41% | 57,651,318 |
| 2012-07-10 | 2012-07-06 | 14.744 | 3,934,095 | +86,406 | 0.41% | 58,005,493 |
| 2012-07-06 | 2012-07-04 | 14.698 | 3,847,689 | -4,320 | 0.40% | 56,553,376 |
| 2012-07-05 | 2012-07-03 | 14.305 | 3,852,009 | +24,194 | 0.40% | 55,101,144 |
| 2012-07-04 | 2012-06-29 | 14.906 | 3,827,815 | -8,641 | 0.40% | 57,058,671 |
| 2012-07-03 | 2012-06-28 | 15.045 | 3,836,456 | -1,728 | 0.40% | 57,720,279 |
| 2012-06-29 | 2012-06-27 | 15.369 | 3,838,184 | -864 | 0.40% | 58,990,043 |
| 2012-06-28 | 2012-06-26 | 15.138 | 3,839,048 | -2,592 | 0.40% | 58,114,718 |
| 2012-06-25 | 2012-06-21 | 15.670 | 3,841,640 | -3,457 | 0.40% | 60,199,125 |
| 2012-06-22 | 2012-06-20 | 16.064 | 3,845,097 | +4,321 | 0.40% | 61,766,304 |
| 2012-06-20 | 2012-06-18 | 15.855 | 3,840,776 | -3,457 | 0.40% | 60,896,789 |
| 2012-06-19 | 2012-06-15 | 15.809 | 3,844,233 | -9,504 | 0.40% | 60,773,640 |
| 2012-06-18 | 2012-06-14 | 15.369 | 3,853,737 | -12,961 | 0.40% | 59,229,082 |
| 2012-06-15 | 2012-06-13 | 15.369 | 3,866,698 | +9,504 | 0.40% | 59,428,283 |
| 2012-06-14 | 2012-06-12 | 15.323 | 3,857,194 | -4,320 | 0.40% | 59,103,652 |
| 2012-06-13 | 2012-06-11 | 15.508 | 3,861,514 | -2,912 | 0.40% | 59,884,891 |
| 2012-06-12 | 2012-06-08 | 15.115 | 3,864,426 | -50,660 | 0.40% | 58,409,437 |
| 2012-06-11 | 2012-06-07 | 15.045 | 3,915,086 | +4,321 | 0.41% | 58,903,284 |
| 2012-06-08 | 2012-06-06 | 14.883 | 3,910,765 | -2,458 | 0.41% | 58,204,631 |
| 2012-06-07 | 2012-06-05 | 14.791 | 3,913,223 | -864 | 0.41% | 57,878,904 |
| 2012-06-06 | 2012-06-04 | 14.814 | 3,914,087 | -43,203 | 0.41% | 57,982,281 |
| 2012-06-05 | 2012-06-01 | 15.462 | 3,957,290 | +4,320 | 0.41% | 61,187,004 |
| 2012-06-04 | 2012-05-31 | 15.230 | 3,952,970 | -10,778 | 0.41% | 60,205,235 |
| 2012-06-01 | 2012-05-30 | 15.508 | 3,963,748 | -8,641 | 0.41% | 61,470,350 |
| 2012-05-31 | 2012-05-29 | 15.647 | 3,972,389 | +54,436 | 0.42% | 62,156,036 |
| 2012-05-30 | 2012-05-28 | 15.462 | 3,917,953 | +40,611 | 0.41% | 60,578,781 |
| 2012-05-28 | 2012-05-24 | 14.791 | 3,877,342 | +4,321 | 0.41% | 57,348,203 |
| 2012-05-25 | 2012-05-23 | 14.652 | 3,873,021 | +4,320 | 0.41% | 56,746,412 |
| 2012-05-24 | 2012-05-22 | 14.791 | 3,868,701 | +3,456 | 0.40% | 57,220,397 |
| 2012-05-22 | 2012-05-18 | 14.814 | 3,865,245 | -819 | 0.40% | 57,258,748 |
| 2012-05-21 | 2012-05-17 | 14.814 | 3,866,064 | +5,184 | 0.40% | 57,270,880 |
| 2012-05-18 | 2012-05-16 | 14.490 | 3,860,880 | -2,592 | 0.40% | 55,942,965 |
| 2012-05-17 | 2012-05-15 | 15.138 | 3,863,472 | +19,874 | 0.40% | 58,484,444 |
| 2012-05-16 | 2012-05-14 | 14.976 | 3,843,598 | -3,457 | 0.40% | 57,560,835 |
| 2012-05-15 | 2012-05-11 | 15.531 | 3,847,055 | +43,204 | 0.40% | 59,749,704 |
| 2012-05-14 | 2012-05-10 | 16.017 | 3,803,851 | +18,145 | 0.40% | 60,927,651 |
| 2012-05-11 | 2012-05-09 | 16.642 | 3,785,706 | -5,185 | 0.40% | 63,002,912 |
| 2012-05-10 | 2012-05-08 | 17.105 | 3,790,891 | +5,185 | 0.40% | 64,844,117 |
| 2012-05-09 | 2012-05-07 | 16.665 | 3,785,706 | +30,332 | 0.40% | 63,090,537 |
| 2012-05-08 | 2012-05-04 | 17.429 | 3,755,374 | +16,417 | 0.39% | 65,453,522 |
| 2012-05-07 | 2012-05-03 | 17.128 | 3,738,957 | +54,436 | 0.39% | 64,042,317 |
| 2012-05-04 | 2012-05-02 | 17.962 | 3,684,521 | +30,287 | 0.39% | 66,180,128 |
| 2012-05-03 | 2012-04-30 | 19.929 | 3,654,234 | -8,640 | 0.38% | 72,825,647 |
| 2012-05-02 | 2012-04-27 | 19.443 | 3,662,874 | -82,086 | 0.38% | 71,217,400 |
| 2012-04-26 | 2012-04-24 | 18.864 | 3,744,960 | -4,321 | 0.39% | 70,646,335 |
| 2012-04-24 | 2012-04-20 | 19.119 | 3,749,281 | -28,469 | 0.39% | 71,682,457 |
| 2012-04-23 | 2012-04-19 | 18.911 | 3,777,750 | -4,320 | 0.40% | 71,439,781 |
| 2012-04-20 | 2012-04-18 | 18.656 | 3,782,070 | -2,592 | 0.40% | 70,558,518 |
| 2012-04-19 | 2012-04-17 | 18.517 | 3,784,662 | +864 | 0.40% | 70,081,265 |
| 2012-04-18 | 2012-04-16 | 18.355 | 3,783,798 | -12,961 | 0.40% | 69,452,195 |
| 2012-04-17 | 2012-04-13 | 18.679 | 3,796,759 | -8,641 | 0.40% | 70,920,438 |
| 2012-04-16 | 2012-04-12 | 18.147 | 3,805,400 | -13,825 | 0.40% | 69,055,969 |
| 2012-04-13 | 2012-04-11 | 17.360 | 3,819,225 | +16,872 | 0.40% | 66,301,195 |
| 2012-04-12 | 2012-04-10 | 18.216 | 3,802,353 | +3,501 | 0.40% | 69,264,709 |
| 2012-04-11 | 2012-04-05 | 18.749 | 3,798,852 | +6,957 | 0.40% | 71,223,324 |
| 2012-04-10 | 2012-04-03 | 19.026 | 3,791,895 | -5,184 | 0.40% | 72,146,118 |
| 2012-04-05 | 2012-04-02 | 18.286 | 3,797,079 | -29,108 | 0.40% | 69,432,303 |
| 2012-04-03 | 2012-03-30 | 17.823 | 3,826,187 | -32,835 | 0.40% | 68,193,309 |
| 2012-04-02 | 2012-03-29 | 17.036 | 3,859,022 | +38,883 | 0.40% | 65,741,546 |
| 2012-03-29 | 2012-03-27 | 17.800 | 3,820,139 | +6,048 | 0.40% | 67,997,094 |
| 2012-03-28 | 2012-03-26 | 17.684 | 3,814,091 | +2,593 | 0.40% | 67,448,028 |
| 2012-03-26 | 2012-03-22 | 18.355 | 3,811,498 | +3,456 | 0.40% | 69,960,633 |
| 2012-03-23 | 2012-03-21 | 17.985 | 3,808,042 | -4,320 | 0.40% | 68,486,914 |
| 2012-03-22 | 2012-03-20 | 18.540 | 3,812,362 | +20,193 | 0.40% | 70,682,434 |
| 2012-03-21 | 2012-03-19 | 18.911 | 3,792,169 | +22,465 | 0.40% | 71,712,454 |
| 2012-03-20 | 2012-03-16 | 19.628 | 3,769,704 | +864 | 0.39% | 73,992,542 |
| 2012-03-19 | 2012-03-15 | 20.022 | 3,768,840 | -4,320 | 0.39% | 75,458,584 |
| 2012-03-16 | 2012-03-14 | 19.952 | 3,773,160 | +19,464 | 0.39% | 75,283,072 |
| 2012-03-14 | 2012-03-12 | 20.068 | 3,753,696 | +2,592 | 0.39% | 75,329,146 |
| 2012-03-13 | 2012-03-09 | 20.438 | 3,751,104 | -10,369 | 0.39% | 76,666,327 |
| 2012-03-12 | 2012-03-08 | 19.860 | 3,761,473 | -4,320 | 0.39% | 74,701,631 |
| 2012-03-09 | 2012-03-07 | 19.350 | 3,765,793 | +4,320 | 0.39% | 72,869,798 |
| 2012-03-08 | 2012-03-06 | 19.142 | 3,761,473 | +21,602 | 0.39% | 72,002,621 |
| 2012-03-07 | 2012-03-05 | 20.670 | 3,739,871 | -864 | 0.39% | 77,302,391 |
| 2012-03-06 | 2012-03-02 | 21.133 | 3,740,735 | +2,592 | 0.39% | 79,051,946 |
| 2012-03-05 | 2012-03-01 | 20.531 | 3,738,143 | -3,866 | 0.39% | 76,747,525 |
| 2012-03-02 | 2012-02-29 | 21.179 | 3,742,009 | -26,331 | 0.39% | 79,252,098 |
| 2012-02-29 | 2012-02-27 | 20.230 | 3,768,340 | -6,049 | 0.39% | 76,233,588 |
| 2012-02-28 | 2012-02-24 | 21.133 | 3,774,389 | +10,369 | 0.39% | 79,763,147 |
| 2012-02-27 | 2012-02-23 | 20.832 | 3,764,020 | -10,129 | 0.39% | 78,411,413 |
| 2012-02-24 | 2012-02-22 | 20.901 | 3,774,149 | -27,650 | 0.39% | 78,884,493 |
| 2012-02-23 | 2012-02-21 | 20.022 | 3,801,799 | -27,650 | 0.40% | 76,118,480 |
| 2012-02-22 | 2012-02-20 | 19.350 | 3,829,449 | -3,412 | 0.40% | 74,101,571 |
| 2012-02-21 | 2012-02-17 | 19.142 | 3,832,861 | +7,957 | 0.40% | 73,369,139 |
| 2012-02-20 | 2012-02-16 | 18.934 | 3,824,904 | +864 | 0.40% | 72,420,028 |
| 2012-02-17 | 2012-02-15 | 19.119 | 3,824,040 | -6,049 | 0.40% | 73,111,774 |
| 2012-02-15 | 2012-02-13 | 19.026 | 3,830,089 | -3,456 | 0.40% | 72,872,812 |
| 2012-02-14 | 2012-02-10 | 18.818 | 3,833,545 | +6,048 | 0.40% | 72,139,970 |
| 2012-02-13 | 2012-02-09 | 19.443 | 3,827,497 | -1,728 | 0.40% | 74,418,171 |
| 2012-02-10 | 2012-02-08 | 19.443 | 3,829,225 | -9,504 | 0.40% | 74,451,768 |
| 2012-02-09 | 2012-02-07 | 18.888 | 3,838,729 | -8,641 | 0.40% | 72,504,082 |
| 2012-02-08 | 2012-02-06 | 18.656 | 3,847,370 | -17,281 | 0.40% | 71,776,759 |
| 2012-02-07 | 2012-02-03 | 18.263 | 3,864,651 | +30,242 | 0.40% | 70,578,452 |
| 2012-02-06 | 2012-02-02 | 18.864 | 3,834,409 | +4,320 | 0.40% | 72,333,735 |
| 2012-02-03 | 2012-02-01 | 19.073 | 3,830,089 | +4,321 | 0.40% | 73,050,118 |
| 2012-02-02 | 2012-01-31 | 19.466 | 3,825,768 | -4,321 | 0.40% | 74,473,107 |
| 2012-02-01 | 2012-01-30 | 18.656 | 3,830,089 | -864 | 0.40% | 71,454,363 |
| 2012-01-31 | 2012-01-27 | 18.749 | 3,830,953 | -3,002 | 0.40% | 71,825,174 |
| 2012-01-30 | 2012-01-26 | 18.517 | 3,833,955 | -409 | 0.40% | 70,994,032 |
| 2012-01-27 | 2012-01-20 | 18.124 | 3,834,364 | -24,194 | 0.40% | 69,492,822 |
| 2012-01-26 | 2012-01-19 | 17.892 | 3,858,558 | +5,185 | 0.40% | 69,038,186 |
| 2012-01-20 | 2012-01-18 | 17.499 | 3,853,373 | +82,085 | 0.40% | 67,429,151 |
| 2012-01-19 | 2012-01-17 | 17.452 | 3,771,288 | -8,640 | 0.39% | 65,818,183 |
| 2012-01-18 | 2012-01-16 | 16.665 | 3,779,928 | +4,320 | 0.40% | 62,994,244 |
| 2012-01-17 | 2012-01-13 | 17.082 | 3,775,608 | -12,961 | 0.39% | 64,495,306 |
| 2012-01-16 | 2012-01-12 | 16.781 | 3,788,569 | +8,641 | 0.40% | 63,576,711 |
| 2012-01-13 | 2012-01-11 | 17.082 | 3,779,928 | -8,641 | 0.40% | 64,569,100 |
| 2012-01-12 | 2012-01-10 | 16.434 | 3,788,569 | -25,922 | 0.40% | 62,261,330 |
| 2012-01-11 | 2012-01-09 | 15.369 | 3,814,491 | -5,184 | 0.40% | 58,625,900 |
| 2012-01-10 | 2012-01-06 | 15.161 | 3,819,675 | +8,641 | 0.40% | 57,909,866 |
| 2012-01-09 | 2012-01-05 | 16.017 | 3,811,034 | -16,418 | 0.40% | 61,042,704 |
| 2012-01-06 | 2012-01-04 | 15.508 | 3,827,452 | -11,232 | 0.40% | 59,356,653 |
| 2012-01-05 | 2012-01-03 | 15.670 | 3,838,684 | -6,913 | 0.40% | 60,152,804 |
| 2012-01-04 | 2011-12-30 | 14.999 | 3,845,597 | -12,097 | 0.40% | 57,679,784 |
| 2012-01-03 | 2011-12-29 | 14.953 | 3,857,694 | -25,058 | 0.40% | 57,682,641 |
| 2011-12-29 | 2011-12-23 | 15.323 | 3,882,752 | -8,640 | 0.41% | 59,495,277 |
| 2011-12-28 | 2011-12-22 | 14.953 | 3,891,392 | +13,825 | 0.41% | 58,186,515 |
| 2011-12-23 | 2011-12-21 | 15.022 | 3,877,567 | -864 | 0.41% | 58,249,051 |
| 2011-12-22 | 2011-12-20 | 14.443 | 3,878,431 | +36,290 | 0.41% | 56,017,730 |
| 2011-12-21 | 2011-12-19 | 15.092 | 3,842,141 | +8,641 | 0.40% | 57,983,675 |
| 2011-12-20 | 2011-12-16 | 15.300 | 3,833,500 | -864 | 0.40% | 58,651,858 |
| 2011-12-19 | 2011-12-15 | 15.138 | 3,834,364 | +864 | 0.40% | 58,043,813 |
| 2011-12-16 | 2011-12-14 | 15.855 | 3,833,500 | +5,229 | 0.40% | 60,781,426 |
| 2011-12-15 | 2011-12-13 | 16.087 | 3,828,271 | +20,053 | 0.40% | 61,584,628 |
| 2011-12-14 | 2011-12-12 | 16.457 | 3,808,218 | -3,456 | 0.40% | 62,672,389 |
| 2011-12-13 | 2011-12-09 | 16.179 | 3,811,674 | +8,641 | 0.40% | 61,670,543 |
| 2011-12-12 | 2011-12-08 | 16.642 | 3,803,033 | +8,640 | 0.40% | 63,291,273 |
| 2011-12-09 | 2011-12-07 | 17.059 | 3,794,393 | -16,417 | 0.40% | 64,728,366 |
| 2011-12-07 | 2011-12-05 | 16.874 | 3,810,810 | -3,456 | 0.40% | 64,302,768 |
| 2011-12-06 | 2011-12-02 | 16.966 | 3,814,266 | -17,281 | 0.40% | 64,714,231 |
| 2011-12-05 | 2011-12-01 | 16.712 | 3,831,547 | -9,505 | 0.40% | 64,031,872 |
| 2011-12-02 | 2011-11-30 | 16.110 | 3,841,052 | -8,641 | 0.40% | 61,879,140 |
| 2011-11-29 | 2011-11-25 | 15.207 | 3,849,693 | +12,097 | 0.40% | 58,543,181 |
| 2011-11-28 | 2011-11-24 | 15.670 | 3,837,596 | +5,185 | 0.40% | 60,135,755 |
| 2011-11-24 | 2011-11-22 | 15.971 | 3,832,411 | -4,321 | 0.40% | 61,207,694 |
| 2011-11-23 | 2011-11-21 | 15.878 | 3,836,732 | -20,737 | 0.40% | 60,921,477 |
| 2011-11-22 | 2011-11-18 | 16.064 | 3,857,469 | +3,456 | 0.40% | 61,965,044 |
| 2011-11-21 | 2011-11-17 | 16.573 | 3,854,013 | -6,048 | 0.40% | 63,872,078 |
| 2011-11-18 | 2011-11-16 | 16.527 | 3,860,061 | +1,728 | 0.40% | 63,793,617 |
| 2011-11-17 | 2011-11-15 | 17.082 | 3,858,333 | +3,456 | 0.40% | 65,908,422 |
| 2011-11-16 | 2011-11-14 | 17.198 | 3,854,877 | -14,689 | 0.40% | 66,295,521 |
| 2011-11-15 | 2011-11-11 | 16.341 | 3,869,566 | +19,873 | 0.40% | 63,234,168 |
| 2011-11-14 | 2011-11-10 | 16.781 | 3,849,693 | -38,428 | 0.40% | 64,602,444 |
| 2011-11-11 | 2011-11-09 | 17.128 | 3,888,121 | +19,874 | 0.41% | 66,597,256 |
| 2011-11-10 | 2011-11-08 | 17.013 | 3,868,247 | -4,321 | 0.40% | 65,809,165 |
| 2011-11-09 | 2011-11-07 | 17.175 | 3,872,568 | +1,499 | 0.40% | 66,510,131 |
| 2011-11-08 | 2011-11-04 | 17.221 | 3,871,069 | +2,592 | 0.40% | 66,663,589 |
| 2011-11-07 | 2011-11-03 | 16.827 | 3,868,477 | +38,018 | 0.40% | 65,096,745 |
| 2011-11-04 | 2011-11-02 | 17.383 | 3,830,459 | +3,457 | 0.40% | 66,584,877 |
| 2011-11-03 | 2011-11-01 | 17.360 | 3,827,002 | +1,728 | 0.40% | 66,436,202 |
| 2011-11-02 | 2011-10-31 | 18.216 | 3,825,274 | -12,961 | 0.40% | 69,682,244 |
| 2011-11-01 | 2011-10-28 | 18.239 | 3,838,235 | +10,369 | 0.40% | 70,007,187 |
| 2011-10-31 | 2011-10-27 | 18.355 | 3,827,866 | +12,097 | 0.40% | 70,261,070 |
| 2011-10-28 | 2011-10-26 | 18.101 | 3,815,769 | -4,321 | 0.40% | 69,067,490 |
| 2011-10-27 | 2011-10-25 | 17.823 | 3,820,090 | +17,281 | 0.40% | 68,084,643 |
| 2011-10-26 | 2011-10-24 | 18.286 | 3,802,809 | -41,475 | 0.40% | 69,537,080 |
| 2011-10-25 | 2011-10-21 | 17.221 | 3,844,284 | -8,640 | 0.40% | 66,202,326 |
| 2011-10-24 | 2011-10-20 | 17.198 | 3,852,924 | +8,640 | 0.40% | 66,261,933 |
| 2011-10-21 | 2011-10-19 | 17.985 | 3,844,284 | -6,048 | 0.40% | 69,138,719 |
| 2011-10-20 | 2011-10-18 | 17.499 | 3,850,332 | -6,912 | 0.40% | 67,375,937 |
| 2011-10-19 | 2011-10-17 | 18.517 | 3,857,244 | -865 | 0.40% | 71,425,279 |
| 2011-10-18 | 2011-10-14 | 17.869 | 3,858,109 | -18,145 | 0.40% | 68,940,851 |
| 2011-10-17 | 2011-10-13 | 18.239 | 3,876,254 | -864 | 0.41% | 70,700,631 |
| 2011-10-14 | 2011-10-12 | 17.383 | 3,877,118 | +23,375 | 0.41% | 67,395,950 |
| 2011-10-13 | 2011-10-11 | 17.406 | 3,853,743 | -4,640 | 0.40% | 67,078,823 |
| 2011-10-12 | 2011-10-10 | 17.452 | 3,858,383 | -20,738 | 0.40% | 67,338,204 |
| 2011-10-11 | 2011-10-07 | 17.522 | 3,879,121 | -23,739 | 0.41% | 67,969,496 |
| 2011-10-10 | 2011-10-06 | 17.591 | 3,902,860 | -21,602 | 0.41% | 68,656,461 |
| 2011-10-06 | 2011-10-03 | 17.082 | 3,924,462 | -380,187 | 0.41% | 67,038,044 |
| 2011-10-04 | 2011-09-30 | 17.753 | 4,304,649 | +368,955 | 0.45% | 76,421,922 |
| 2011-10-03 | 2011-09-28 | 17.915 | 3,935,694 | -15,554 | 0.41% | 70,509,418 |
| 2011-09-30 | 2011-09-27 | 17.591 | 3,951,248 | -18,363 | 0.41% | 69,507,669 |
| 2011-09-28 | 2011-09-26 | 16.573 | 3,969,611 | -59,621 | 0.42% | 65,787,869 |
| 2011-09-27 | 2011-09-23 | 16.897 | 4,029,232 | -12,097 | 0.42% | 68,081,636 |
| 2011-09-26 | 2011-09-22 | 16.388 | 4,041,329 | -4,730 | 0.42% | 66,228,102 |
| 2011-09-23 | 2011-09-21 | 17.638 | 4,046,059 | +4,321 | 0.42% | 71,362,824 |
| 2011-09-22 | 2011-09-20 | 17.152 | 4,041,738 | -2,592 | 0.42% | 69,322,020 |
| 2011-09-20 | 2011-09-16 | 17.568 | 4,044,330 | -864 | 0.42% | 71,051,493 |
| 2011-09-19 | 2011-09-15 | 17.383 | 4,045,194 | -3,457 | 0.42% | 70,317,616 |
| 2011-09-16 | 2011-09-14 | 17.036 | 4,048,651 | -4,320 | 0.42% | 68,972,029 |
| 2011-09-15 | 2011-09-12 | 17.776 | 4,052,971 | +6,048 | 0.42% | 72,047,607 |
| 2011-09-14 | 2011-09-09 | 18.101 | 4,046,923 | +7,777 | 0.42% | 73,251,503 |
| 2011-09-09 | 2011-09-07 | 18.563 | 4,039,146 | -16,372 | 0.42% | 74,980,575 |
| 2011-09-07 | 2011-09-05 | 18.355 | 4,055,518 | +18,599 | 0.42% | 74,439,658 |
| 2011-09-06 | 2011-09-02 | 18.795 | 4,036,919 | +11,233 | 0.42% | 75,873,638 |
| 2011-09-05 | 2011-09-01 | 19.466 | 4,025,686 | -2,592 | 0.42% | 78,364,748 |
| 2011-09-02 | 2011-08-31 | 19.512 | 4,028,278 | -19,873 | 0.42% | 78,601,685 |
| 2011-09-01 | 2011-08-30 | 19.165 | 4,048,151 | -14,611 | 0.42% | 77,583,950 |
| 2011-08-30 | 2011-08-26 | 18.864 | 4,062,762 | +1,728 | 0.42% | 76,641,472 |
| 2011-08-29 | 2011-08-25 | 19.420 | 4,061,034 | -47,523 | 0.42% | 78,864,841 |
| 2011-08-25 | 2011-08-23 | 18.818 | 4,108,557 | -7,777 | 0.43% | 77,315,169 |
| 2011-08-24 | 2011-08-22 | 18.355 | 4,116,334 | -22,465 | 0.43% | 75,555,945 |
| 2011-08-23 | 2011-08-19 | 17.846 | 4,138,799 | +25,058 | 0.43% | 73,860,724 |
| 2011-08-22 | 2011-08-18 | 19.466 | 4,113,741 | -20,738 | 0.43% | 80,078,843 |
| 2011-08-18 | 2011-08-16 | 19.744 | 4,134,479 | +2,592 | 0.43% | 81,630,916 |
| 2011-08-17 | 2011-08-15 | 19.675 | 4,131,887 | +15,553 | 0.43% | 81,292,823 |
| 2011-08-16 | 2011-08-12 | 19.744 | 4,116,334 | -7,776 | 0.43% | 81,272,662 |
| 2011-08-15 | 2011-08-11 | 19.536 | 4,124,110 | -9,460 | 0.43% | 80,567,063 |
| 2011-08-12 | 2011-08-10 | 20.207 | 4,133,570 | -5,184 | 0.43% | 83,526,520 |
| 2011-08-11 | 2011-08-09 | 19.489 | 4,138,754 | -86,407 | 0.43% | 80,661,548 |
| 2011-08-10 | 2011-08-08 | 20.276 | 4,225,161 | -25,057 | 0.44% | 85,670,680 |
| 2011-08-09 | 2011-08-05 | 20.554 | 4,250,218 | -31,399 | 0.44% | 87,359,274 |
| 2011-08-08 | 2011-08-04 | 21.526 | 4,281,617 | -23,071 | 0.45% | 92,167,034 |
| 2011-08-05 | 2011-08-03 | 21.758 | 4,304,688 | -35,405 | 0.45% | 93,660,049 |
| 2011-08-04 | 2011-08-02 | 22.128 | 4,340,093 | -4,320 | 0.45% | 96,037,705 |
| 2011-08-03 | 2011-08-01 | 22.591 | 4,344,413 | -55,990 | 0.45% | 98,144,455 |
| 2011-08-02 | 2011-07-29 | 21.758 | 4,400,403 | -11,828 | 0.46% | 95,742,586 |
| 2011-08-01 | 2011-07-28 | 21.781 | 4,412,231 | +3,092 | 0.46% | 96,102,063 |
| 2011-07-29 | 2011-07-27 | 22.035 | 4,409,139 | -2,502 | 0.46% | 97,157,333 |
| 2011-07-28 | 2011-07-26 | 21.758 | 4,411,641 | -12,288 | 0.46% | 95,987,098 |
| 2011-07-27 | 2011-07-25 | 22.197 | 4,423,929 | -12,529 | 0.46% | 98,200,026 |
| 2011-07-26 | 2011-07-22 | 22.545 | 4,436,458 | -80,358 | 0.46% | 100,018,463 |
| 2011-07-25 | 2011-07-21 | 21.295 | 4,516,816 | -32,834 | 0.47% | 96,184,496 |
| 2011-07-22 | 2011-07-20 | 20.924 | 4,549,650 | -3,322 | 0.48% | 95,198,754 |
| 2011-07-21 | 2011-07-19 | 20.346 | 4,552,972 | +15,233 | 0.48% | 92,633,634 |
| 2011-07-20 | 2011-07-18 | 20.600 | 4,537,739 | +4,321 | 0.47% | 93,479,066 |
| 2011-07-19 | 2011-07-15 | 21.110 | 4,533,418 | -21,602 | 0.47% | 95,698,570 |
| 2011-07-18 | 2011-07-14 | 21.480 | 4,555,020 | -864 | 0.48% | 97,841,502 |
| 2011-07-15 | 2011-07-13 | 21.272 | 4,555,884 | -130,473 | 0.48% | 96,910,987 |
| 2011-07-14 | 2011-07-12 | 20.346 | 4,686,357 | +96,085 | 0.49% | 95,347,452 |
| 2011-07-13 | 2011-07-11 | 21.711 | 4,590,272 | -18,011 | 0.48% | 99,661,198 |
| 2011-07-12 | 2011-07-08 | 22.267 | 4,608,283 | +26,786 | 0.48% | 102,612,214 |
| 2011-07-11 | 2011-07-07 | 22.869 | 4,581,497 | -62,213 | 0.48% | 104,772,956 |
| 2011-07-08 | 2011-07-06 | 22.244 | 4,643,710 | +18,145 | 0.49% | 103,293,579 |
| 2011-07-07 | 2011-07-05 | 22.938 | 4,625,565 | +20,738 | 0.48% | 106,101,931 |
| 2011-07-06 | 2011-07-04 | 23.123 | 4,604,827 | -69,950 | 0.48% | 106,478,924 |
| 2011-07-05 | 2011-06-30 | 21.989 | 4,674,777 | -74,309 | 0.49% | 102,794,375 |
| 2011-07-04 | 2011-06-29 | 21.480 | 4,749,086 | -21,602 | 0.50% | 102,010,026 |
| 2011-06-30 | 2011-06-28 | 21.758 | 4,770,688 | -64,804 | 0.50% | 103,799,130 |
| 2011-06-29 | 2011-06-27 | 21.202 | 4,835,492 | +27,650 | 0.51% | 102,522,925 |
| 2011-06-28 | 2011-06-24 | 21.156 | 4,807,842 | -138,464 | 0.50% | 101,714,116 |
| 2011-06-27 | 2011-06-23 | 19.512 | 4,946,306 | -90,294 | 0.52% | 96,514,686 |
| 2011-06-24 | 2011-06-22 | 18.702 | 5,036,600 | -10,234 | 0.53% | 94,196,262 |
| 2011-06-23 | 2011-06-21 | 18.471 | 5,046,834 | +12,961 | 0.53% | 93,219,498 |
| 2011-06-22 | 2011-06-20 | 18.772 | 5,033,873 | -48,388 | 0.53% | 94,494,810 |
| 2011-06-21 | 2011-06-17 | 18.101 | 5,082,261 | -1,728 | 0.53% | 91,991,683 |
| 2011-06-20 | 2011-06-16 | 18.054 | 5,083,989 | -142,525 | 0.53% | 91,787,608 |
| 2011-06-17 | 2011-06-15 | 18.517 | 5,226,514 | -24,194 | 0.55% | 96,780,297 |
| 2011-06-16 | 2011-06-14 | 18.448 | 5,250,708 | -81,222 | 0.55% | 96,863,696 |
| 2011-06-15 | 2011-06-13 | 18.471 | 5,331,930 | -6,048 | 0.56% | 98,485,473 |
| 2011-06-14 | 2011-06-10 | 18.633 | 5,337,978 | -244,076 | 0.56% | 99,462,073 |
| 2011-06-13 | 2011-06-09 | 19.050 | 5,582,054 | -15,553 | 0.58% | 106,335,607 |
| 2011-06-10 | 2011-06-08 | 19.142 | 5,597,607 | +12,961 | 0.59% | 107,150,144 |
| 2011-06-09 | 2011-06-07 | 19.026 | 5,584,646 | +18,095 | 0.58% | 106,255,719 |
| 2011-06-08 | 2011-06-03 | 19.536 | 5,566,551 | +7,777 | 0.58% | 108,746,049 |
| 2011-06-07 | 2011-06-02 | 19.906 | 5,558,774 | -160,716 | 0.58% | 110,652,776 |
| 2011-06-03 | 2011-06-01 | 20.068 | 5,719,490 | -23,329 | 0.60% | 114,778,686 |
| 2011-06-02 | 2011-05-31 | 20.091 | 5,742,819 | -56,164 | 0.60% | 115,379,778 |
| 2011-06-01 | 2011-05-30 | 19.975 | 5,798,983 | -66,533 | 0.61% | 115,837,047 |
| 2011-05-31 | 2011-05-27 | 20.207 | 5,865,516 | -114,056 | 0.61% | 118,523,731 |
| 2011-05-30 | 2011-05-26 | 19.675 | 5,979,572 | +106,779 | 0.63% | 117,645,108 |
| 2011-05-27 | 2011-05-25 | 19.837 | 5,872,793 | +169,810 | 0.61% | 116,495,825 |
| 2011-05-26 | 2011-05-24 | 20.276 | 5,702,983 | +2,593 | 0.60% | 115,635,459 |
| 2011-05-25 | 2011-05-23 | 20.299 | 5,700,390 | +138,250 | 0.60% | 115,714,827 |
| 2011-05-24 | 2011-05-20 | 21.156 | 5,562,140 | -14,689 | 0.58% | 117,671,952 |
| 2011-05-23 | 2011-05-19 | 21.272 | 5,576,829 | -10,369 | 0.58% | 118,628,130 |
| 2011-05-20 | 2011-05-18 | 21.225 | 5,587,198 | +15,553 | 0.58% | 118,590,048 |
| 2011-05-19 | 2011-05-17 | 21.202 | 5,571,645 | +16,916 | 0.58% | 118,130,966 |
| 2011-05-18 | 2011-05-16 | 21.410 | 5,554,729 | -318,839 | 0.58% | 118,929,462 |
| 2011-05-17 | 2011-05-13 | 20.809 | 5,873,568 | -201,326 | 0.61% | 122,221,199 |
| 2011-05-16 | 2011-05-12 | 20.207 | 6,074,894 | -4,320 | 0.64% | 122,754,605 |
| 2011-05-13 | 2011-05-11 | 20.461 | 6,079,214 | +32,879 | 0.64% | 124,389,735 |
| 2011-05-12 | 2011-05-09 | 20.114 | 6,046,335 | -23,330 | 0.63% | 121,617,712 |
| 2011-05-11 | 2011-05-06 | 20.323 | 6,069,665 | +4,276 | 0.63% | 123,351,400 |
| 2011-05-09 | 2011-05-05 | 20.114 | 6,065,389 | +16,720 | 0.63% | 122,000,969 |
| 2011-05-06 | 2011-05-04 | 20.438 | 6,048,669 | -46,660 | 0.63% | 123,624,734 |
| 2011-05-05 | 2011-05-03 | 20.253 | 6,095,329 | +21,647 | 0.64% | 123,449,703 |
| 2011-05-04 | 2011-04-29 | 20.299 | 6,073,682 | +203,918 | 0.64% | 123,292,452 |
| 2011-05-03 | 2011-04-28 | 20.948 | 5,869,764 | +21,602 | 0.61% | 122,957,229 |
| 2011-04-29 | 2011-04-27 | 21.387 | 5,848,162 | +864 | 0.61% | 125,076,642 |
| 2011-04-28 | 2011-04-26 | 21.480 | 5,847,298 | +134,794 | 0.61% | 125,599,540 |
| 2011-04-27 | 2011-04-21 | 22.012 | 5,712,504 | -105,416 | 0.60% | 125,745,334 |
| 2011-04-26 | 2011-04-20 | 21.457 | 5,817,920 | +78,630 | 0.61% | 124,833,839 |
| 2011-04-21 | 2011-04-19 | 21.665 | 5,739,290 | +59,620 | 0.60% | 124,342,291 |
| 2011-04-20 | 2011-04-18 | 22.475 | 5,679,670 | +277,493 | 0.59% | 127,651,869 |
| 2011-04-19 | 2011-04-15 | 22.545 | 5,402,177 | -130,473 | 0.56% | 121,790,275 |
| 2011-04-18 | 2011-04-14 | 21.781 | 5,532,650 | -20,737 | 0.58% | 120,505,721 |
| 2011-04-15 | 2011-04-13 | 21.596 | 5,553,387 | -7,777 | 0.58% | 119,929,060 |
| 2011-04-14 | 2011-04-12 | 21.295 | 5,561,164 | +29,378 | 0.58% | 118,423,632 |
| 2011-04-13 | 2011-04-11 | 21.711 | 5,531,786 | -27,195 | 0.58% | 120,102,779 |
| 2011-04-12 | 2011-04-08 | 21.387 | 5,558,981 | +34,562 | 0.58% | 118,891,829 |
| 2011-04-11 | 2011-04-07 | 21.781 | 5,524,419 | +47,883 | 0.58% | 120,326,443 |
| 2011-04-08 | 2011-04-06 | 22.413 | 5,476,536 | -114,196 | 0.57% | 122,747,996 |
| 2011-04-07 | 2011-04-04 | 22.108 | 5,590,732 | +1,122 | 0.58% | 123,601,764 |
| 2011-04-06 | 2011-04-01 | 21.498 | 5,589,610 | +30,678 | 0.59% | 120,166,130 |
| 2011-04-04 | 2011-03-31 | 22.179 | 5,558,932 | -68,174 | 0.59% | 123,290,116 |
| 2011-04-01 | 2011-03-30 | 21.827 | 5,627,106 | -66,469 | 0.60% | 122,821,144 |
| 2011-03-31 | 2011-03-29 | 21.381 | 5,693,575 | -28,808 | 0.60% | 121,733,053 |
| 2011-03-30 | 2011-03-28 | 21.052 | 5,722,383 | +16,319 | 0.61% | 120,468,765 |
| 2011-03-29 | 2011-03-25 | 20.818 | 5,706,064 | +137,647 | 0.61% | 118,786,025 |
| 2011-03-28 | 2011-03-24 | 21.123 | 5,568,417 | +19,600 | 0.59% | 117,619,506 |
| 2011-03-25 | 2011-03-23 | 21.475 | 5,548,817 | +118,766 | 0.59% | 119,158,928 |
| 2011-03-24 | 2011-03-22 | 22.202 | 5,430,051 | -215,061 | 0.58% | 120,559,139 |
| 2011-03-23 | 2011-03-21 | 21.733 | 5,645,112 | +24,713 | 0.60% | 122,684,202 |
| 2011-03-22 | 2011-03-18 | 21.310 | 5,620,399 | -55,391 | 0.60% | 119,772,769 |
| 2011-03-21 | 2011-03-17 | 20.653 | 5,675,790 | +109,077 | 0.60% | 117,223,338 |
| 2011-03-18 | 2011-03-16 | 21.639 | 5,566,713 | +58,800 | 0.59% | 120,457,777 |
| 2011-03-17 | 2011-03-15 | 21.733 | 5,507,913 | +212,389 | 0.58% | 119,702,481 |
| 2011-03-16 | 2011-03-14 | 23.000 | 5,295,524 | -44,313 | 0.56% | 121,797,986 |
| 2011-03-15 | 2011-03-11 | 22.648 | 5,339,837 | +32,383 | 0.57% | 120,937,338 |
| 2011-03-14 | 2011-03-10 | 22.601 | 5,307,454 | +66,065 | 0.56% | 119,954,796 |
| 2011-03-11 | 2011-03-09 | 23.470 | 5,241,389 | -32,338 | 0.56% | 123,013,135 |
| 2011-03-10 | 2011-03-08 | 23.517 | 5,273,727 | +42,293 | 0.56% | 124,019,638 |
| 2011-03-09 | 2011-03-07 | 23.329 | 5,231,434 | +36,239 | 0.55% | 122,042,818 |
| 2011-03-08 | 2011-03-04 | 23.751 | 5,195,195 | -11,078 | 0.55% | 123,392,129 |
| 2011-03-07 | 2011-03-03 | 23.892 | 5,206,273 | -162,764 | 0.55% | 124,388,379 |
| 2011-03-04 | 2011-03-02 | 23.376 | 5,369,037 | -1,704 | 0.57% | 125,504,942 |
| 2011-03-03 | 2011-03-01 | 23.517 | 5,370,741 | -4,261 | 0.57% | 126,301,068 |
| 2011-03-02 | 2011-02-28 | 23.470 | 5,375,002 | -92,034 | 0.57% | 126,148,974 |
| 2011-03-01 | 2011-02-25 | 22.719 | 5,467,036 | -63,913 | 0.58% | 124,203,085 |
| 2011-02-28 | 2011-02-24 | 22.343 | 5,530,949 | +25,565 | 0.59% | 123,578,151 |
| 2011-02-25 | 2011-02-23 | 22.320 | 5,505,384 | -27,269 | 0.58% | 122,877,743 |
| 2011-02-24 | 2011-02-22 | 22.320 | 5,532,653 | +85,217 | 0.59% | 123,486,375 |
| 2011-02-23 | 2011-02-21 | 23.141 | 5,447,436 | -19,600 | 0.58% | 126,059,083 |
| 2011-02-22 | 2011-02-18 | 23.329 | 5,467,036 | -853 | 0.58% | 127,539,118 |
| 2011-02-21 | 2011-02-17 | 23.704 | 5,467,889 | -42,785 | 0.58% | 129,612,282 |
| 2011-02-18 | 2011-02-16 | 23.352 | 5,510,674 | -40,367 | 0.58% | 128,686,471 |
| 2011-02-17 | 2011-02-15 | 23.563 | 5,551,041 | -13,950 | 0.59% | 130,801,655 |
| 2011-02-16 | 2011-02-14 | 23.986 | 5,564,991 | -95,354 | 0.59% | 133,481,308 |
| 2011-02-15 | 2011-02-11 | 23.071 | 5,660,345 | -55,391 | 0.60% | 130,587,471 |
| 2011-02-14 | 2011-02-10 | 22.484 | 5,715,736 | +7,714 | 0.61% | 128,511,728 |
| 2011-02-11 | 2011-02-09 | 22.320 | 5,708,022 | +87,773 | 0.61% | 127,400,534 |
| 2011-02-10 | 2011-02-08 | 23.235 | 5,620,249 | -92,886 | 0.60% | 130,585,767 |
| 2011-02-09 | 2011-02-07 | 23.305 | 5,713,135 | -6,817 | 0.61% | 133,146,216 |
| 2011-02-08 | 2011-02-02 | 23.845 | 5,719,952 | +10,226 | 0.61% | 136,392,718 |
| 2011-02-07 | 2011-01-31 | 23.470 | 5,709,726 | -4,261 | 0.61% | 134,004,802 |
| 2011-02-01 | 2011-01-28 | 23.517 | 5,713,987 | +79,700 | 0.61% | 134,373,015 |
| 2011-01-31 | 2011-01-27 | 24.221 | 5,634,287 | -74,991 | 0.60% | 136,465,778 |
| 2011-01-28 | 2011-01-26 | 24.408 | 5,709,278 | -129,889 | 0.61% | 139,354,059 |
| 2011-01-27 | 2011-01-25 | 23.423 | 5,839,167 | +852 | 0.62% | 136,768,640 |
| 2011-01-26 | 2011-01-24 | 23.399 | 5,838,315 | -16,191 | 0.62% | 136,611,662 |
| 2011-01-25 | 2011-01-21 | 22.953 | 5,854,506 | +107,373 | 0.62% | 134,379,866 |
| 2011-01-24 | 2011-01-20 | 23.376 | 5,747,133 | +63,957 | 0.61% | 134,343,197 |
| 2011-01-21 | 2011-01-19 | 24.127 | 5,683,176 | -25,565 | 0.60% | 137,116,372 |
| 2011-01-20 | 2011-01-18 | 23.986 | 5,708,741 | -54,722 | 0.61% | 136,929,281 |
| 2011-01-19 | 2011-01-17 | 24.080 | 5,763,463 | -4,261 | 0.61% | 138,782,901 |
| 2011-01-18 | 2011-01-14 | 24.268 | 5,767,724 | +49,243 | 0.61% | 139,968,433 |
| 2011-01-17 | 2011-01-13 | 24.221 | 5,718,481 | +52,835 | 0.61% | 138,505,006 |
| 2011-01-14 | 2011-01-12 | 24.174 | 5,665,646 | +16,678 | 0.60% | 136,959,371 |
| 2011-01-13 | 2011-01-11 | 24.455 | 5,648,968 | +72,434 | 0.60% | 138,147,149 |
| 2011-01-12 | 2011-01-10 | 24.268 | 5,576,534 | +118,451 | 0.59% | 135,328,724 |
| 2011-01-11 | 2011-01-07 | 24.784 | 5,458,083 | -66,784 | 0.58% | 135,272,385 |
| 2011-01-10 | 2011-01-06 | 25.535 | 5,524,867 | -107,329 | 0.59% | 141,076,870 |
| 2011-01-07 | 2011-01-05 | 24.408 | 5,632,196 | -37,899 | 0.60% | 137,472,614 |
| 2011-01-06 | 2011-01-04 | 24.268 | 5,670,095 | -5,965 | 0.60% | 137,599,218 |
| 2011-01-05 | 2011-01-03 | 24.643 | 5,676,060 | +4,261 | 0.60% | 139,875,409 |
| 2011-01-04 | 2010-12-31 | 25.159 | 5,671,799 | -188,733 | 0.60% | 142,698,928 |
| 2011-01-03 | 2010-12-29 | 23.939 | 5,860,532 | -92,034 | 0.62% | 140,295,036 |
| 2010-12-30 | 2010-12-28 | 23.939 | 5,952,566 | -133,791 | 0.63% | 142,498,234 |
| 2010-12-29 | 2010-12-24 | 22.812 | 6,086,357 | +184,069 | 0.65% | 138,844,532 |
| 2010-12-28 | 2010-12-22 | 24.408 | 5,902,288 | +27,269 | 0.63% | 144,065,114 |
| 2010-12-23 | 2010-12-21 | 24.221 | 5,875,019 | +256,502 | 0.62% | 142,296,450 |
| 2010-12-22 | 2010-12-20 | 24.596 | 5,618,517 | -157,651 | 0.60% | 138,193,646 |
| 2010-12-21 | 2010-12-17 | 24.643 | 5,776,168 | -852 | 0.61% | 142,342,375 |
| 2010-12-20 | 2010-12-16 | 24.361 | 5,777,020 | +14,083 | 0.61% | 140,736,361 |
| 2010-12-17 | 2010-12-15 | 24.596 | 5,762,937 | -42,564 | 0.61% | 141,745,815 |
| 2010-12-16 | 2010-12-14 | 24.831 | 5,805,501 | -17,896 | 0.62% | 144,155,250 |
| 2010-12-15 | 2010-12-13 | 24.596 | 5,823,397 | +219,860 | 0.62% | 143,232,896 |
| 2010-12-14 | 2010-12-10 | 24.972 | 5,603,537 | +51,130 | 0.59% | 139,929,397 |
| 2010-12-13 | 2010-12-09 | 24.925 | 5,552,407 | -26,821 | 0.59% | 138,391,973 |
| 2010-12-10 | 2010-12-08 | 24.221 | 5,579,228 | +225,060 | 0.59% | 135,132,216 |
| 2010-12-09 | 2010-12-07 | 25.159 | 5,354,168 | +155,095 | 0.57% | 134,707,530 |
| 2010-12-08 | 2010-12-06 | 25.863 | 5,199,073 | +110,782 | 0.55% | 134,466,036 |
| 2010-12-07 | 2010-12-03 | 26.896 | 5,088,291 | +97,142 | 0.54% | 136,855,309 |
| 2010-12-06 | 2010-12-02 | 26.755 | 4,991,149 | -193,442 | 0.53% | 133,539,725 |
| 2010-12-03 | 2010-12-01 | 25.488 | 5,184,591 | +129,529 | 0.55% | 132,144,600 |
| 2010-12-02 | 2010-11-30 | 24.690 | 5,055,062 | +223,268 | 0.54% | 124,809,407 |
| 2010-12-01 | 2010-11-29 | 25.300 | 4,831,794 | +313,597 | 0.51% | 122,245,326 |
| 2010-11-30 | 2010-11-26 | 27.553 | 4,518,197 | +333,862 | 0.48% | 124,491,114 |
| 2010-11-29 | 2010-11-25 | 29.290 | 4,184,335 | -160,617 | 0.44% | 122,559,258 |
| 2010-11-26 | 2010-11-24 | 28.398 | 4,344,952 | -32,377 | 0.46% | 123,388,716 |
| 2010-11-25 | 2010-11-23 | 27.412 | 4,377,329 | +105,669 | 0.46% | 119,993,335 |
| 2010-11-24 | 2010-11-22 | 28.586 | 4,271,660 | +39,199 | 0.45% | 122,109,389 |
| 2010-11-23 | 2010-11-19 | 28.351 | 4,232,461 | +1,705 | 0.45% | 119,995,509 |
| 2010-11-22 | 2010-11-18 | 28.351 | 4,230,756 | -1,212 | 0.45% | 119,947,170 |
| 2010-11-19 | 2010-11-17 | 27.084 | 4,231,968 | +348,133 | 0.45% | 114,618,119 |
| 2010-11-18 | 2010-11-16 | 29.055 | 3,883,835 | +198,555 | 0.41% | 112,846,088 |
| 2010-11-17 | 2010-11-15 | 29.759 | 3,685,280 | +32,725 | 0.39% | 109,671,766 |
| 2010-11-16 | 2010-11-12 | 29.619 | 3,652,555 | -115,136 | 0.39% | 108,183,546 |
| 2010-11-15 | 2010-11-11 | 31.168 | 3,767,691 | +41,751 | 0.40% | 117,429,833 |
| 2010-11-12 | 2010-11-10 | 32.106 | 3,725,940 | +30,346 | 0.40% | 119,626,404 |
| 2010-11-11 | 2010-11-09 | 32.059 | 3,695,594 | -392,068 | 0.39% | 118,478,636 |
| 2010-11-10 | 2010-11-08 | 31.449 | 4,087,662 | -551,092 | 0.43% | 128,553,785 |
| 2010-11-09 | 2010-11-05 | 29.243 | 4,638,754 | -23,053 | 0.49% | 135,651,461 |
| 2010-11-08 | 2010-11-04 | 28.868 | 4,661,807 | -13,595 | 0.49% | 134,575,032 |
| 2010-11-05 | 2010-11-03 | 29.008 | 4,675,402 | +190,619 | 0.50% | 135,625,865 |
| 2010-11-04 | 2010-11-02 | 27.600 | 4,484,783 | -8,521 | 0.48% | 123,780,960 |
| 2010-11-03 | 2010-11-01 | 27.600 | 4,493,304 | +172,990 | 0.48% | 124,016,142 |
| 2010-11-02 | 2010-10-29 | 27.694 | 4,320,314 | +72,434 | 0.46% | 119,647,165 |
| 2010-11-01 | 2010-10-28 | 28.023 | 4,247,880 | -45,165 | 0.45% | 119,036,914 |
| 2010-10-29 | 2010-10-27 | 29.055 | 4,293,045 | +34,087 | 0.46% | 124,735,818 |
| 2010-10-28 | 2010-10-26 | 31.074 | 4,258,958 | -155,814 | 0.45% | 132,341,616 |
| 2010-10-27 | 2010-10-25 | 30.417 | 4,414,772 | -186,553 | 0.47% | 134,282,177 |
| 2010-10-26 | 2010-10-22 | 29.666 | 4,601,325 | -124,875 | 0.49% | 136,500,762 |
| 2010-10-25 | 2010-10-21 | 28.117 | 4,726,200 | -4,892 | 0.50% | 132,884,402 |
| 2010-10-22 | 2010-10-20 | 26.943 | 4,731,092 | -31,663 | 0.50% | 127,470,114 |
| 2010-10-21 | 2010-10-19 | 27.459 | 4,762,755 | +149,130 | 0.51% | 130,782,368 |
| 2010-10-20 | 2010-10-18 | 27.553 | 4,613,625 | +6,994 | 0.49% | 127,120,467 |
| 2010-10-19 | 2010-10-15 | 27.506 | 4,606,631 | +26,506 | 0.49% | 126,711,528 |
| 2010-10-18 | 2010-10-14 | 28.586 | 4,580,125 | -16,335 | 0.49% | 130,927,149 |
| 2010-10-15 | 2010-10-13 | 28.351 | 4,596,460 | -16,506 | 0.49% | 130,315,331 |
| 2010-10-14 | 2010-10-12 | 28.210 | 4,612,966 | +160,290 | 0.49% | 130,133,711 |
| 2010-10-13 | 2010-10-11 | 27.178 | 4,452,676 | +23,034 | 0.47% | 121,013,758 |
| 2010-10-12 | 2010-10-08 | 27.882 | 4,429,642 | +265,996 | 0.47% | 123,506,599 |
| 2010-10-11 | 2010-10-07 | 28.680 | 4,163,646 | +25,492 | 0.44% | 119,412,584 |
| 2010-10-08 | 2010-10-06 | 29.525 | 4,138,154 | -112,851 | 0.44% | 122,177,823 |
| 2010-10-07 | 2010-10-05 | 30.229 | 4,251,005 | +6,896 | 0.45% | 128,502,794 |
| 2010-10-06 | 2010-10-04 | 31.215 | 4,244,109 | -8,389 | 0.45% | 132,477,847 |
| 2010-10-05 | 2010-09-30 | 31.355 | 4,252,498 | -99,282 | 0.45% | 133,338,532 |
| 2010-10-04 | 2010-09-29 | 30.839 | 4,351,780 | -339,971 | 0.46% | 134,204,596 |
| 2010-09-30 | 2010-09-28 | 28.961 | 4,691,751 | -23,733 | 0.50% | 135,879,896 |
| 2010-09-29 | 2010-09-27 | 28.539 | 4,715,484 | -180,991 | 0.50% | 134,575,172 |
| 2010-09-28 | 2010-09-24 | 27.694 | 4,896,475 | +11,211 | 0.52% | 135,603,419 |
| 2010-09-27 | 2010-09-22 | 28.351 | 4,885,264 | +9,906 | 0.52% | 138,503,282 |
| 2010-09-24 | 2010-09-21 | 28.210 | 4,875,358 | -385,715 | 0.52% | 137,535,899 |
| 2010-09-22 | 2010-09-20 | 26.990 | 5,261,073 | -391,078 | 0.56% | 141,996,376 |
| 2010-09-21 | 2010-09-17 | 26.521 | 5,652,151 | -433,637 | 0.60% | 149,898,502 |
| 2010-09-20 | 2010-09-16 | 25.863 | 6,085,788 | -366,398 | 0.65% | 157,399,557 |
| 2010-09-17 | 2010-09-15 | 25.877 | 6,452,186 | -141,941 | 0.68% | 166,963,372 |
| 2010-09-16 | 2010-09-14 | 25.735 | 6,594,127 | +36,271 | 0.70% | 169,698,820 |
| 2010-09-15 | 2010-09-13 | 26.351 | 6,557,856 | -532,767 | 0.70% | 172,805,815 |
| 2010-09-14 | 2010-09-10 | 25.356 | 7,090,623 | -13,689 | 0.76% | 179,787,653 |
| 2010-09-13 | 2010-09-09 | 25.498 | 7,104,312 | +127,448 | 0.76% | 181,144,848 |
| 2010-09-10 | 2010-09-08 | 26.209 | 6,976,864 | -973,468 | 0.75% | 182,855,098 |
| 2010-09-09 | 2010-09-07 | 24.787 | 7,950,332 | -70,521 | 0.85% | 197,064,610 |
| 2010-09-08 | 2010-09-06 | 24.929 | 8,020,853 | -682,100 | 0.86% | 199,953,029 |
| 2010-09-07 | 2010-09-03 | 24.787 | 8,702,953 | -815,506 | 0.93% | 215,719,802 |
| 2010-09-06 | 2010-09-02 | 23.365 | 9,518,459 | -1,827,219 | 1.02% | 222,400,238 |
| 2010-09-03 | 2010-09-01 | 21.612 | 11,345,678 | -246,697 | 1.21% | 245,198,033 |
| 2010-09-02 | 2010-08-31 | 21.612 | 11,592,375 | -569,100 | 1.24% | 250,529,545 |
| 2010-09-01 | 2010-08-30 | 21.777 | 12,161,475 | 1.30% | 264,846,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy