History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 362,000 | +0 | 0.01% | 1,190,980 |
| 2025-10-13 | 2025-10-09 | 3.340 | 362,000 | +0 | 0.01% | 1,209,080 |
| 2025-10-10 | 2025-10-08 | 3.290 | 362,000 | -20,000 | 0.01% | 1,190,980 |
| 2025-10-08 | 2025-10-03 | 3.370 | 382,000 | -10,000 | 0.01% | 1,287,340 |
| 2025-10-06 | 2025-10-02 | 3.380 | 392,000 | -2,000 | 0.01% | 1,324,960 |
| 2025-10-03 | 2025-09-30 | 3.400 | 394,000 | +4,000 | 0.01% | 1,339,600 |
| 2025-10-02 | 2025-09-29 | 3.360 | 390,000 | -28,000 | 0.01% | 1,310,400 |
| 2025-09-30 | 2025-09-26 | 3.280 | 418,000 | -26,000 | 0.01% | 1,371,040 |
| 2025-09-29 | 2025-09-25 | 3.270 | 444,000 | +8,000 | 0.02% | 1,451,880 |
| 2025-09-26 | 2025-09-24 | 3.250 | 436,000 | +16,000 | 0.02% | 1,417,000 |
| 2025-09-25 | 2025-09-23 | 3.250 | 420,000 | +30,000 | 0.01% | 1,365,000 |
| 2025-09-24 | 2025-09-22 | 3.330 | 390,000 | +6,000 | 0.01% | 1,298,700 |
| 2025-09-23 | 2025-09-19 | 3.370 | 384,000 | +2,000 | 0.01% | 1,294,080 |
| 2025-09-22 | 2025-09-18 | 3.410 | 382,000 | +2,000 | 0.01% | 1,302,620 |
| 2025-09-19 | 2025-09-17 | 3.500 | 380,000 | -6,000 | 0.01% | 1,330,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 386,000 | +58,000 | 0.01% | 1,320,120 |
| 2025-09-17 | 2025-09-15 | 3.410 | 328,000 | +2,000 | 0.01% | 1,118,480 |
| 2025-09-16 | 2025-09-12 | 3.330 | 326,000 | -4,000 | 0.01% | 1,085,580 |
| 2025-09-15 | 2025-09-11 | 3.340 | 330,000 | +14,000 | 0.01% | 1,102,200 |
| 2025-09-11 | 2025-09-09 | 3.390 | 316,000 | +6,000 | 0.01% | 1,071,240 |
| 2025-09-10 | 2025-09-08 | 3.420 | 310,000 | +2,000 | 0.01% | 1,060,200 |
| 2025-09-08 | 2025-09-04 | 3.290 | 308,000 | -12,000 | 0.01% | 1,013,320 |
| 2025-09-05 | 2025-09-03 | 3.380 | 320,000 | -8,000 | 0.01% | 1,081,600 |
| 2025-09-04 | 2025-09-02 | 3.410 | 328,000 | -28,000 | 0.01% | 1,118,480 |
| 2025-09-03 | 2025-09-01 | 3.400 | 356,000 | +46,000 | 0.01% | 1,210,400 |
| 2025-09-02 | 2025-08-29 | 3.530 | 310,000 | -2,000 | 0.01% | 1,094,300 |
| 2025-09-01 | 2025-08-28 | 3.570 | 312,000 | +2,000 | 0.01% | 1,113,840 |
| 2025-08-29 | 2025-08-27 | 3.690 | 310,000 | +18,000 | 0.01% | 1,143,900 |
| 2025-08-28 | 2025-08-26 | 3.750 | 292,000 | +6,000 | 0.01% | 1,095,000 |
| 2025-08-27 | 2025-08-25 | 3.720 | 286,000 | -14,000 | 0.01% | 1,063,920 |
| 2025-08-22 | 2025-08-20 | 3.410 | 300,000 | +6,000 | 0.01% | 1,023,000 |
| 2025-08-21 | 2025-08-19 | 3.390 | 294,000 | -2,000 | 0.01% | 996,660 |
| 2025-08-20 | 2025-08-18 | 3.420 | 296,000 | +8,000 | 0.01% | 1,012,320 |
| 2025-08-19 | 2025-08-15 | 3.330 | 288,000 | +54,000 | 0.01% | 959,040 |
| 2025-08-18 | 2025-08-14 | 3.250 | 234,000 | +4,000 | 0.01% | 760,500 |
| 2025-08-15 | 2025-08-13 | 3.270 | 230,000 | +2,000 | 0.01% | 752,100 |
| 2025-08-14 | 2025-08-12 | 3.280 | 228,000 | +2,000 | 0.01% | 747,840 |
| 2025-08-11 | 2025-08-07 | 3.190 | 226,000 | +2,000 | 0.01% | 720,940 |
| 2025-08-06 | 2025-08-04 | 3.150 | 224,000 | +6,000 | 0.01% | 705,600 |
| 2025-08-05 | 2025-08-01 | 3.140 | 218,000 | -4,000 | 0.01% | 684,520 |
| 2025-08-01 | 2025-07-30 | 3.300 | 222,000 | +20,000 | 0.01% | 732,600 |
| 2025-07-31 | 2025-07-29 | 3.400 | 202,000 | +8,000 | 0.01% | 686,800 |
| 2025-07-30 | 2025-07-28 | 3.190 | 194,000 | +2,000 | 0.01% | 618,860 |
| 2025-07-29 | 2025-07-25 | 3.220 | 192,000 | +2,000 | 0.01% | 618,240 |
| 2025-07-28 | 2025-07-24 | 3.250 | 190,000 | +2,000 | 0.01% | 617,500 |
| 2025-07-25 | 2025-07-23 | 3.200 | 188,000 | +8,000 | 0.01% | 601,600 |
| 2025-07-24 | 2025-07-22 | 3.210 | 180,000 | -2,000 | 0.01% | 577,800 |
| 2025-07-23 | 2025-07-21 | 3.150 | 182,000 | -4,000 | 0.01% | 573,300 |
| 2025-07-22 | 2025-07-18 | 3.060 | 186,000 | +2,000 | 0.01% | 569,160 |
| 2025-07-21 | 2025-07-17 | 3.070 | 184,000 | +14,000 | 0.01% | 564,880 |
| 2025-07-18 | 2025-07-16 | 3.040 | 170,000 | +2,000 | 0.01% | 516,800 |
| 2025-07-16 | 2025-07-14 | 3.060 | 168,000 | +20,000 | 0.01% | 514,080 |
| 2025-07-15 | 2025-07-11 | 3.090 | 148,000 | -2,000 | 0.01% | 457,320 |
| 2025-07-10 | 2025-07-08 | 2.930 | 150,000 | +2,000 | 0.01% | 439,500 |
| 2025-07-09 | 2025-07-07 | 2.930 | 148,000 | -4,000 | 0.01% | 433,640 |
| 2025-07-08 | 2025-07-04 | 2.980 | 152,000 | +14,000 | 0.01% | 452,960 |
| 2025-07-04 | 2025-07-02 | 2.940 | 138,000 | -2,000 | 0.00% | 405,720 |
| 2025-07-03 | 2025-06-30 | 2.870 | 140,000 | +4,000 | 0.00% | 401,800 |
| 2025-07-02 | 2025-06-27 | 2.900 | 136,000 | +4,000 | 0.00% | 394,400 |
| 2025-06-30 | 2025-06-26 | 2.890 | 132,000 | +2,000 | 0.00% | 381,480 |
| 2025-06-27 | 2025-06-25 | 2.900 | 130,000 | -6,000 | 0.00% | 377,000 |
| 2025-06-25 | 2025-06-23 | 2.790 | 136,000 | +2,000 | 0.00% | 379,440 |
| 2025-06-24 | 2025-06-20 | 2.770 | 134,000 | +2,000 | 0.00% | 371,180 |
| 2025-06-23 | 2025-06-19 | 2.740 | 132,000 | +6,000 | 0.00% | 361,680 |
| 2025-06-19 | 2025-06-17 | 2.820 | 126,000 | -2,000 | 0.00% | 355,320 |
| 2025-06-18 | 2025-06-16 | 2.840 | 128,000 | -4,000 | 0.00% | 363,520 |
| 2025-06-17 | 2025-06-13 | 2.830 | 132,000 | +18,000 | 0.00% | 373,560 |
| 2025-06-16 | 2025-06-12 | 2.920 | 114,000 | +8,000 | 0.00% | 332,880 |
| 2025-06-13 | 2025-06-11 | 2.822 | 106,000 | +2,000 | 0.00% | 299,124 |
| 2025-06-12 | 2025-06-10 | 2.772 | 104,000 | +2,792 | 0.00% | 288,239 |
| 2025-06-06 | 2025-06-04 | 2.761 | 101,208 | -13,891 | 0.00% | 279,481 |
| 2025-06-04 | 2025-06-02 | 2.671 | 115,099 | +3,969 | 0.00% | 307,400 |
| 2025-06-03 | 2025-05-30 | 2.761 | 111,130 | +1,984 | 0.00% | 306,880 |
| 2025-05-29 | 2025-05-27 | 2.792 | 109,146 | +1,985 | 0.00% | 304,701 |
| 2025-05-27 | 2025-05-23 | 2.862 | 107,161 | +3,969 | 0.00% | 306,720 |
| 2025-05-19 | 2025-05-15 | 2.842 | 103,192 | +1,984 | 0.00% | 293,280 |
| 2025-05-14 | 2025-05-12 | 2.903 | 101,208 | -1,984 | 0.00% | 293,761 |
| 2025-05-07 | 2025-05-02 | 2.772 | 103,192 | -49,612 | 0.00% | 286,000 |
| 2025-05-02 | 2025-04-29 | 2.731 | 152,804 | +51,596 | 0.01% | 417,341 |
| 2025-04-30 | 2025-04-28 | 2.782 | 101,208 | +1,985 | 0.00% | 281,521 |
| 2025-04-29 | 2025-04-25 | 2.923 | 99,223 | -1,985 | 0.00% | 289,999 |
| 2025-04-25 | 2025-04-23 | 2.872 | 101,208 | -1,984 | 0.00% | 290,701 |
| 2025-04-17 | 2025-04-15 | 2.903 | 103,192 | +1,984 | 0.00% | 299,520 |
| 2025-04-15 | 2025-04-11 | 2.862 | 101,208 | -1,984 | 0.00% | 289,681 |
| 2025-03-28 | 2025-03-26 | 3.205 | 103,192 | +13,891 | 0.00% | 330,720 |
| 2025-03-27 | 2025-03-25 | 3.155 | 89,301 | +3,969 | 0.00% | 281,700 |
| 2025-03-26 | 2025-03-24 | 3.235 | 85,332 | -1,984 | 0.00% | 276,060 |
| 2025-03-24 | 2025-03-20 | 3.376 | 87,316 | +3,968 | 0.00% | 294,799 |
| 2025-03-20 | 2025-03-18 | 3.306 | 83,348 | +3,969 | 0.00% | 275,522 |
| 2025-03-17 | 2025-03-13 | 3.195 | 79,379 | +1,985 | 0.00% | 253,601 |
| 2025-03-10 | 2025-03-06 | 3.124 | 77,394 | -9,922 | 0.00% | 241,800 |
| 2025-03-07 | 2025-03-05 | 3.054 | 87,316 | +1,984 | 0.00% | 266,639 |
| 2025-03-06 | 2025-03-04 | 3.044 | 85,332 | -21,829 | 0.00% | 259,720 |
| 2025-03-05 | 2025-03-03 | 3.074 | 107,161 | +9,922 | 0.00% | 329,400 |
| 2025-03-04 | 2025-02-28 | 3.074 | 97,239 | +19,845 | 0.00% | 298,901 |
| 2025-03-03 | 2025-02-27 | 3.205 | 77,394 | +1,984 | 0.00% | 248,040 |
| 2025-02-26 | 2025-02-24 | 3.195 | 75,410 | -1,984 | 0.00% | 240,921 |
| 2025-02-25 | 2025-02-21 | 3.215 | 77,394 | -13,891 | 0.00% | 248,820 |
| 2025-02-24 | 2025-02-20 | 3.144 | 91,285 | +5,953 | 0.00% | 287,039 |
| 2025-02-21 | 2025-02-19 | 3.245 | 85,332 | +1,984 | 0.00% | 276,920 |
| 2025-02-17 | 2025-02-13 | 3.084 | 83,348 | +7,938 | 0.00% | 257,042 |
| 2025-02-13 | 2025-02-11 | 3.175 | 75,410 | -11,906 | 0.00% | 239,401 |
| 2025-02-12 | 2025-02-10 | 3.336 | 87,316 | +9,922 | 0.00% | 291,279 |
| 2025-02-11 | 2025-02-07 | 3.275 | 77,394 | +11,907 | 0.00% | 253,500 |
| 2025-02-03 | 2025-01-24 | 3.144 | 65,487 | -1,985 | 0.00% | 205,919 |
| 2025-01-22 | 2025-01-20 | 3.114 | 67,472 | +1,985 | 0.00% | 210,121 |
| 2025-01-20 | 2025-01-16 | 3.144 | 65,487 | +1,984 | 0.00% | 205,919 |
| 2025-01-03 | 2024-12-31 | 3.437 | 63,503 | -1,984 | 0.00% | 218,240 |
| 2025-01-02 | 2024-12-27 | 3.487 | 65,487 | +1,984 | 0.00% | 228,359 |
| 2024-12-30 | 2024-12-24 | 3.457 | 63,503 | +1,985 | 0.00% | 219,520 |
| 2024-12-27 | 2024-12-20 | 3.477 | 61,518 | -7,938 | 0.00% | 213,899 |
| 2024-12-19 | 2024-12-17 | 3.618 | 69,456 | -1,985 | 0.00% | 251,299 |
| 2024-12-18 | 2024-12-16 | 3.568 | 71,441 | -37,705 | 0.00% | 254,881 |
| 2024-12-16 | 2024-12-12 | 3.658 | 109,146 | +39,690 | 0.00% | 399,302 |
| 2024-12-13 | 2024-12-11 | 3.648 | 69,456 | -1,985 | 0.00% | 253,399 |
| 2024-12-12 | 2024-12-10 | 3.568 | 71,441 | -35,720 | 0.00% | 254,881 |
| 2024-12-11 | 2024-12-09 | 3.628 | 107,161 | -39,689 | 0.00% | 388,800 |
| 2024-12-10 | 2024-12-06 | 3.467 | 146,850 | -29,767 | 0.01% | 509,119 |
| 2024-12-09 | 2024-12-05 | 3.396 | 176,617 | -21,829 | 0.01% | 599,859 |
| 2024-12-06 | 2024-12-04 | 3.336 | 198,446 | +13,891 | 0.01% | 661,999 |
| 2024-12-05 | 2024-12-03 | 3.578 | 184,555 | +25,798 | 0.01% | 660,299 |
| 2024-12-04 | 2024-12-02 | 3.759 | 158,757 | +65,487 | 0.01% | 596,799 |
| 2024-11-25 | 2024-11-21 | 3.417 | 93,270 | +29,767 | 0.00% | 318,661 |
| 2024-11-15 | 2024-11-13 | 3.235 | 63,503 | -3,969 | 0.00% | 205,440 |
| 2024-11-14 | 2024-11-12 | 3.245 | 67,472 | -1,984 | 0.00% | 218,961 |
| 2024-11-13 | 2024-11-11 | 3.155 | 69,456 | -7,938 | 0.00% | 219,099 |
| 2024-11-12 | 2024-11-08 | 3.094 | 77,394 | -5,954 | 0.00% | 239,460 |
| 2024-11-07 | 2024-11-05 | 2.983 | 83,348 | -1,984 | 0.00% | 248,641 |
| 2024-11-04 | 2024-10-31 | 2.751 | 85,332 | -13,891 | 0.00% | 234,780 |
| 2024-11-01 | 2024-10-30 | 2.872 | 99,223 | +3,969 | 0.00% | 284,999 |
| 2024-10-31 | 2024-10-29 | 2.933 | 95,254 | -1,985 | 0.00% | 279,359 |
| 2024-10-30 | 2024-10-28 | 2.993 | 97,239 | +1,985 | 0.00% | 291,061 |
| 2024-10-29 | 2024-10-25 | 2.903 | 95,254 | -5,954 | 0.00% | 276,479 |
| 2024-10-28 | 2024-10-24 | 2.782 | 101,208 | -3,969 | 0.00% | 281,521 |
| 2024-10-23 | 2024-10-21 | 2.731 | 105,177 | -3,969 | 0.00% | 287,261 |
| 2024-10-17 | 2024-10-15 | 2.681 | 109,146 | -17,860 | 0.00% | 292,601 |
| 2024-10-15 | 2024-10-10 | 2.953 | 127,006 | +1,985 | 0.00% | 375,041 |
| 2024-10-14 | 2024-10-09 | 2.913 | 125,021 | +9,922 | 0.00% | 364,139 |
| 2024-10-10 | 2024-10-08 | 3.114 | 115,099 | +3,969 | 0.00% | 358,440 |
| 2024-10-09 | 2024-10-07 | 3.840 | 111,130 | +49,612 | 0.00% | 426,720 |
| 2024-10-07 | 2024-10-03 | 3.064 | 61,518 | -9,923 | 0.00% | 188,479 |
| 2024-10-04 | 2024-10-02 | 3.245 | 71,441 | -5,953 | 0.00% | 231,841 |
| 2024-10-03 | 2024-09-30 | 3.074 | 77,394 | -5,954 | 0.00% | 237,900 |
| 2024-09-17 | 2024-09-13 | 2.237 | 83,348 | +3,969 | 0.00% | 186,481 |
| 2024-09-13 | 2024-09-11 | 2.261 | 79,379 | -3,969 | 0.00% | 179,467 |
| 2024-09-12 | 2024-09-10 | 2.312 | 83,348 | -8,536 | 0.00% | 192,704 |
| 2024-08-30 | 2024-08-28 | 2.506 | 91,884 | -5,865 | 0.00% | 230,300 |
| 2024-08-16 | 2024-08-14 | 2.629 | 97,749 | -3,910 | 0.00% | 257,000 |
| 2024-07-12 | 2024-07-10 | 2.721 | 101,659 | +1,955 | 0.00% | 276,640 |
| 2024-07-09 | 2024-07-05 | 2.793 | 99,704 | -1,955 | 0.00% | 278,460 |
| 2024-07-02 | 2024-06-27 | 2.854 | 101,659 | -5,865 | 0.00% | 290,160 |
| 2024-06-11 | 2024-06-06 | 3.253 | 107,524 | +1,955 | 0.00% | 349,800 |
| 2024-06-07 | 2024-06-05 | 3.345 | 105,569 | +3,910 | 0.00% | 353,160 |
| 2024-06-06 | 2024-06-04 | 3.345 | 101,659 | -1,955 | 0.00% | 340,080 |
| 2024-06-03 | 2024-05-30 | 3.526 | 103,614 | +5,393 | 0.00% | 365,336 |
| 2024-05-31 | 2024-05-29 | 3.526 | 98,221 | +5,667 | 0.00% | 346,321 |
| 2024-05-30 | 2024-05-28 | 3.494 | 92,554 | +1,889 | 0.00% | 323,399 |
| 2024-05-28 | 2024-05-24 | 3.452 | 90,665 | -1,889 | 0.00% | 312,959 |
| 2024-05-24 | 2024-05-22 | 3.727 | 92,554 | -5,667 | 0.00% | 344,959 |
| 2024-05-21 | 2024-05-17 | 3.621 | 98,221 | +7,556 | 0.00% | 355,681 |
| 2024-05-17 | 2024-05-14 | 3.568 | 90,665 | -1,889 | 0.00% | 323,519 |
| 2024-05-06 | 2024-05-02 | 3.484 | 92,554 | -3,778 | 0.00% | 322,419 |
| 2024-04-30 | 2024-04-26 | 3.441 | 96,332 | +1,889 | 0.00% | 331,500 |
| 2024-04-16 | 2024-04-12 | 3.388 | 94,443 | +1,889 | 0.00% | 320,000 |
| 2024-04-11 | 2024-04-09 | 3.409 | 92,554 | +1,889 | 0.00% | 315,559 |
| 2024-04-05 | 2024-04-02 | 3.357 | 90,665 | -1,889 | 0.00% | 304,319 |
| 2024-03-26 | 2024-03-22 | 3.484 | 92,554 | -1,889 | 0.00% | 322,419 |
| 2024-03-25 | 2024-03-21 | 3.600 | 94,443 | +7,555 | 0.00% | 340,000 |
| 2024-03-22 | 2024-03-20 | 3.579 | 86,888 | -5,666 | 0.00% | 310,961 |
| 2024-01-12 | 2024-01-10 | 3.589 | 92,554 | -3,778 | 0.00% | 332,219 |
| 2024-01-09 | 2024-01-05 | 3.717 | 96,332 | +1,889 | 0.00% | 358,020 |
| 2024-01-02 | 2023-12-28 | 3.822 | 94,443 | -3,778 | 0.00% | 361,000 |
| 2023-12-20 | 2023-12-18 | 3.642 | 98,221 | -1,889 | 0.00% | 357,761 |
| 2023-12-19 | 2023-12-15 | 3.653 | 100,110 | -1,889 | 0.00% | 365,701 |
| 2023-12-12 | 2023-12-08 | 3.664 | 101,999 | -1,888 | 0.00% | 373,682 |
| 2023-11-23 | 2023-11-21 | 3.844 | 103,887 | +1,888 | 0.00% | 399,299 |
| 2023-11-22 | 2023-11-20 | 3.886 | 101,999 | +1,889 | 0.00% | 396,362 |
| 2023-11-17 | 2023-11-15 | 3.949 | 100,110 | +1,889 | 0.00% | 395,381 |
| 2023-11-09 | 2023-11-07 | 3.992 | 98,221 | +1,889 | 0.00% | 392,081 |
| 2023-10-13 | 2023-10-11 | 3.960 | 96,332 | +1,889 | 0.00% | 381,480 |
| 2023-10-12 | 2023-10-10 | 3.939 | 94,443 | -11,333 | 0.00% | 372,000 |
| 2023-09-26 | 2023-09-22 | 4.129 | 105,776 | +1,889 | 0.00% | 436,799 |
| 2023-09-25 | 2023-09-21 | 4.045 | 103,887 | -3,778 | 0.00% | 420,198 |
| 2023-09-20 | 2023-09-18 | 4.214 | 107,665 | +11,333 | 0.00% | 453,720 |
| 2023-09-18 | 2023-09-14 | 4.246 | 96,332 | -1,889 | 0.00% | 409,020 |
| 2023-09-13 | 2023-09-11 | 4.352 | 98,221 | +1,889 | 0.00% | 427,441 |
| 2023-09-12 | 2023-09-07 | 4.299 | 96,332 | +1,889 | 0.00% | 414,120 |
| 2023-09-11 | 2023-09-06 | 4.484 | 94,443 | +1,889 | 0.00% | 423,512 |
| 2023-09-07 | 2023-09-05 | 4.441 | 92,554 | +1,204 | 0.00% | 411,070 |
| 2023-09-06 | 2023-09-04 | 4.538 | 91,350 | -3,728 | 0.00% | 414,542 |
| 2023-09-05 | 2023-08-31 | 4.431 | 95,078 | +9,321 | 0.00% | 421,260 |
| 2023-08-29 | 2023-08-25 | 4.420 | 85,757 | -1,864 | 0.00% | 379,041 |
| 2023-08-25 | 2023-08-23 | 4.377 | 87,621 | -9,321 | 0.00% | 383,520 |
| 2023-08-23 | 2023-08-21 | 4.388 | 96,942 | +9,321 | 0.00% | 425,358 |
| 2023-08-21 | 2023-08-17 | 4.602 | 87,621 | -3,729 | 0.00% | 403,260 |
| 2023-08-16 | 2023-08-14 | 4.656 | 91,350 | -3,728 | 0.00% | 425,322 |
| 2023-08-14 | 2023-08-10 | 4.956 | 95,078 | +1,864 | 0.00% | 471,240 |
| 2023-08-07 | 2023-08-03 | 5.074 | 93,214 | +11,186 | 0.00% | 473,001 |
| 2023-08-04 | 2023-08-02 | 5.128 | 82,028 | -9,322 | 0.00% | 420,639 |
| 2023-08-01 | 2023-07-28 | 5.149 | 91,350 | +1,865 | 0.00% | 470,402 |
| 2023-07-24 | 2023-07-20 | 4.924 | 89,485 | +5,593 | 0.00% | 440,639 |
| 2023-07-21 | 2023-07-19 | 4.978 | 83,892 | +5,592 | 0.00% | 417,598 |
| 2023-07-10 | 2023-07-06 | 5.235 | 78,300 | -11,185 | 0.00% | 409,922 |
| 2023-06-30 | 2023-06-28 | 4.935 | 89,485 | +1,864 | 0.00% | 441,599 |
| 2023-06-13 | 2023-06-09 | 4.913 | 87,621 | -7,457 | 0.00% | 430,520 |
| 2023-06-12 | 2023-06-08 | 4.881 | 95,078 | +7,457 | 0.00% | 464,100 |
| 2023-06-07 | 2023-06-05 | 5.272 | 87,621 | +3,825 | 0.00% | 461,966 |
| 2023-04-25 | 2023-04-21 | 5.407 | 83,796 | -1,783 | 0.00% | 453,079 |
| 2023-04-21 | 2023-04-19 | 5.530 | 85,579 | -1,783 | 0.00% | 473,280 |
| 2023-04-20 | 2023-04-18 | 5.643 | 87,362 | -1,783 | 0.00% | 492,940 |
| 2023-04-19 | 2023-04-17 | 5.665 | 89,145 | +5,349 | 0.00% | 505,001 |
| 2023-04-18 | 2023-04-14 | 5.586 | 83,796 | -1,783 | 0.00% | 468,119 |
| 2023-04-14 | 2023-04-12 | 5.463 | 85,579 | +7,132 | 0.00% | 467,520 |
| 2023-04-13 | 2023-04-11 | 5.542 | 78,447 | -3,566 | 0.00% | 434,717 |
| 2023-04-11 | 2023-04-04 | 5.485 | 82,013 | +7,131 | 0.00% | 449,878 |
| 2023-04-03 | 2023-03-30 | 5.598 | 74,882 | +5,349 | 0.00% | 419,162 |
| 2023-03-31 | 2023-03-29 | 5.598 | 69,533 | +1,783 | 0.00% | 389,220 |
| 2023-03-27 | 2023-03-23 | 5.598 | 67,750 | -10,697 | 0.00% | 379,239 |
| 2023-03-24 | 2023-03-22 | 5.452 | 78,447 | -1,783 | 0.00% | 427,677 |
| 2023-03-20 | 2023-03-16 | 5.306 | 80,230 | +1,783 | 0.00% | 425,698 |
| 2023-03-15 | 2023-03-13 | 5.441 | 78,447 | +7,131 | 0.00% | 426,797 |
| 2023-03-14 | 2023-03-10 | 5.497 | 71,316 | +3,566 | 0.00% | 392,001 |
| 2023-03-13 | 2023-03-09 | 5.867 | 67,750 | +3,566 | 0.00% | 397,479 |
| 2023-03-09 | 2023-03-07 | 6.091 | 64,184 | -3,566 | 0.00% | 390,958 |
| 2023-03-06 | 2023-03-02 | 5.912 | 67,750 | -10,697 | 0.00% | 400,519 |
| 2023-02-17 | 2023-02-15 | 6.058 | 78,447 | +1,782 | 0.00% | 475,197 |
| 2023-02-03 | 2023-02-01 | 6.675 | 76,665 | -14,263 | 0.00% | 511,703 |
| 2023-02-02 | 2023-01-31 | 6.304 | 90,928 | -1,783 | 0.00% | 573,241 |
| 2023-02-01 | 2023-01-30 | 6.327 | 92,711 | +5,349 | 0.00% | 586,562 |
| 2023-01-31 | 2023-01-27 | 6.495 | 87,362 | +1,783 | 0.00% | 567,420 |
| 2023-01-27 | 2023-01-20 | 6.338 | 85,579 | -1,783 | 0.00% | 542,400 |
| 2023-01-19 | 2023-01-17 | 6.271 | 87,362 | +26,743 | 0.00% | 547,820 |
| 2023-01-17 | 2023-01-13 | 6.338 | 60,619 | +1,783 | 0.00% | 384,203 |
| 2023-01-16 | 2023-01-12 | 6.293 | 58,836 | +1,783 | 0.00% | 370,262 |
| 2023-01-12 | 2023-01-10 | 6.327 | 57,053 | -1,783 | 0.00% | 360,962 |
| 2023-01-11 | 2023-01-09 | 6.136 | 58,836 | -1,783 | 0.00% | 361,022 |
| 2023-01-10 | 2023-01-06 | 6.215 | 60,619 | -7,131 | 0.00% | 376,723 |
| 2023-01-09 | 2023-01-05 | 6.181 | 67,750 | -3,566 | 0.00% | 418,759 |
| 2023-01-06 | 2023-01-04 | 6.046 | 71,316 | +7,132 | 0.00% | 431,201 |
| 2023-01-05 | 2023-01-03 | 5.979 | 64,184 | -1,783 | 0.00% | 383,758 |
| 2022-12-30 | 2022-12-28 | 5.889 | 65,967 | +1,783 | 0.00% | 388,499 |
| 2022-12-29 | 2022-12-23 | 5.889 | 64,184 | +5,348 | 0.00% | 377,998 |
| 2022-12-21 | 2022-12-19 | 6.001 | 58,836 | -3,565 | 0.00% | 353,102 |
| 2022-12-19 | 2022-12-15 | 6.069 | 62,401 | +3,565 | 0.00% | 378,698 |
| 2022-12-13 | 2022-12-09 | 6.248 | 58,836 | +5,349 | 0.00% | 367,622 |
| 2022-12-09 | 2022-12-07 | 6.147 | 53,487 | -1,783 | 0.00% | 328,800 |
| 2022-12-08 | 2022-12-06 | 6.428 | 55,270 | +5,349 | 0.00% | 355,261 |
| 2022-12-07 | 2022-12-05 | 6.405 | 49,921 | -1,783 | 0.00% | 319,759 |
| 2022-12-06 | 2022-12-02 | 6.159 | 51,704 | +1,783 | 0.00% | 318,420 |
| 2022-12-05 | 2022-12-01 | 6.316 | 49,921 | -5,349 | 0.00% | 315,279 |
| 2022-12-02 | 2022-11-30 | 6.237 | 55,270 | +5,349 | 0.00% | 344,721 |
| 2022-12-01 | 2022-11-29 | 5.945 | 49,921 | -5,349 | 0.00% | 296,799 |
| 2022-11-30 | 2022-11-28 | 5.676 | 55,270 | +5,349 | 0.00% | 313,721 |
| 2022-11-28 | 2022-11-24 | 5.800 | 49,921 | -3,566 | 0.00% | 289,519 |
| 2022-11-21 | 2022-11-17 | 5.833 | 53,487 | +3,566 | 0.00% | 312,000 |
| 2022-11-15 | 2022-11-11 | 5.990 | 49,921 | -3,566 | 0.00% | 299,039 |
| 2022-11-08 | 2022-11-04 | 6.058 | 53,487 | -3,566 | 0.00% | 324,000 |
| 2022-11-01 | 2022-10-28 | 5.542 | 57,053 | +3,566 | 0.00% | 316,162 |
| 2022-10-14 | 2022-10-12 | 6.114 | 53,487 | +1,783 | 0.00% | 327,000 |
| 2022-10-05 | 2022-09-30 | 6.282 | 51,704 | +1,783 | 0.00% | 324,800 |
| 2022-09-30 | 2022-09-28 | 6.495 | 49,921 | -1,783 | 0.00% | 324,239 |
| 2022-09-28 | 2022-09-26 | 6.675 | 51,704 | -3,566 | 0.00% | 345,100 |
| 2022-09-26 | 2022-09-22 | 6.899 | 55,270 | +5,349 | 0.00% | 381,301 |
| 2022-09-20 | 2022-09-16 | 7.078 | 49,921 | -1,783 | 0.00% | 353,359 |
| 2022-09-13 | 2022-09-08 | 7.638 | 51,704 | +522 | 0.00% | 394,904 |
| 2022-09-08 | 2022-09-06 | 7.626 | 51,182 | +1,764 | 0.00% | 390,337 |
| 2022-09-06 | 2022-09-02 | 7.683 | 49,418 | +3,530 | 0.00% | 379,684 |
| 2022-09-05 | 2022-09-01 | 7.683 | 45,888 | -1,765 | 0.00% | 352,562 |
| 2022-09-02 | 2022-08-31 | 7.683 | 47,653 | +1,765 | 0.00% | 366,123 |
| 2022-08-31 | 2022-08-29 | 7.762 | 45,888 | -1,765 | 0.00% | 356,202 |
| 2022-08-30 | 2022-08-26 | 7.842 | 47,653 | +1,765 | 0.00% | 373,683 |
| 2022-08-26 | 2022-08-24 | 7.547 | 45,888 | -8,824 | 0.00% | 346,322 |
| 2022-08-25 | 2022-08-23 | 7.683 | 54,712 | +3,530 | 0.00% | 420,358 |
| 2022-08-24 | 2022-08-22 | 7.853 | 51,182 | +5,294 | 0.00% | 401,937 |
| 2022-08-23 | 2022-08-19 | 7.796 | 45,888 | -1,765 | 0.00% | 357,762 |
| 2022-08-16 | 2022-08-12 | 8.148 | 47,653 | +1,765 | 0.00% | 388,263 |
| 2022-08-09 | 2022-08-05 | 8.635 | 45,888 | +1,765 | 0.00% | 396,243 |
| 2022-07-29 | 2022-07-27 | 8.408 | 44,123 | -5,295 | 0.00% | 371,002 |
| 2022-07-19 | 2022-07-15 | 8.726 | 49,418 | +1,765 | 0.00% | 431,204 |
| 2022-07-15 | 2022-07-13 | 8.601 | 47,653 | -1,765 | 0.00% | 409,863 |
| 2022-07-08 | 2022-07-06 | 8.499 | 49,418 | +3,530 | 0.00% | 420,004 |
| 2022-06-30 | 2022-06-28 | 8.941 | 45,888 | -1,765 | 0.00% | 410,283 |
| 2022-06-29 | 2022-06-27 | 8.896 | 47,653 | -10,589 | 0.00% | 423,904 |
| 2022-06-28 | 2022-06-24 | 8.907 | 58,242 | +10,589 | 0.00% | 518,759 |
| 2022-06-27 | 2022-06-23 | 8.896 | 47,653 | -3,529 | 0.00% | 423,904 |
| 2022-06-20 | 2022-06-16 | 8.522 | 51,182 | -3,530 | 0.00% | 436,156 |
| 2022-06-17 | 2022-06-15 | 8.726 | 54,712 | -1,765 | 0.00% | 477,398 |
| 2022-06-16 | 2022-06-14 | 8.737 | 56,477 | +3,530 | 0.00% | 493,439 |
| 2022-06-14 | 2022-06-10 | 9.139 | 52,947 | +4,786 | 0.00% | 483,900 |
| 2022-06-08 | 2022-06-06 | 8.953 | 48,161 | +3,440 | 0.00% | 431,199 |
| 2022-06-07 | 2022-06-02 | 9.070 | 44,721 | -5,160 | 0.00% | 405,600 |
| 2022-05-30 | 2022-05-26 | 8.325 | 49,881 | -3,440 | 0.00% | 415,279 |
| 2022-05-27 | 2022-05-25 | 8.384 | 53,321 | -1,720 | 0.00% | 447,018 |
| 2022-05-26 | 2022-05-24 | 8.116 | 55,041 | +5,160 | 0.00% | 446,718 |
| 2022-05-25 | 2022-05-23 | 8.151 | 49,881 | -5,160 | 0.00% | 406,579 |
| 2022-05-20 | 2022-05-18 | 8.116 | 55,041 | +1,720 | 0.00% | 446,718 |
| 2022-05-18 | 2022-05-16 | 7.709 | 53,321 | +3,440 | 0.00% | 411,058 |
| 2022-05-17 | 2022-05-13 | 7.872 | 49,881 | +3,440 | 0.00% | 392,659 |
| 2022-05-12 | 2022-05-10 | 7.302 | 46,441 | -22,361 | 0.00% | 339,119 |
| 2022-05-11 | 2022-05-06 | 7.453 | 68,802 | +3,440 | 0.00% | 512,803 |
| 2022-04-27 | 2022-04-25 | 7.198 | 65,362 | -3,440 | 0.00% | 470,443 |
| 2022-04-25 | 2022-04-21 | 7.465 | 68,802 | +1,720 | 0.00% | 513,603 |
| 2022-04-22 | 2022-04-20 | 7.709 | 67,082 | +1,720 | 0.00% | 517,143 |
| 2022-04-21 | 2022-04-19 | 7.709 | 65,362 | +3,441 | 0.00% | 503,884 |
| 2022-04-20 | 2022-04-14 | 7.918 | 61,921 | -1,720 | 0.00% | 490,317 |
| 2022-04-13 | 2022-04-11 | 7.523 | 63,641 | +5,160 | 0.00% | 478,776 |
| 2022-04-12 | 2022-04-08 | 7.930 | 58,481 | +10,320 | 0.00% | 463,757 |
| 2022-03-29 | 2022-03-25 | 7.198 | 48,161 | -3,440 | 0.00% | 346,639 |
| 2022-03-28 | 2022-03-24 | 7.523 | 51,601 | +3,440 | 0.00% | 388,199 |
| 2022-03-25 | 2022-03-23 | 7.593 | 48,161 | +1,720 | 0.00% | 365,679 |
| 2022-03-21 | 2022-03-17 | 7.453 | 46,441 | -6,880 | 0.00% | 346,139 |
| 2022-03-18 | 2022-03-16 | 7.151 | 53,321 | +1,720 | 0.00% | 381,298 |
| 2022-03-15 | 2022-03-11 | 7.697 | 51,601 | +3,440 | 0.00% | 397,198 |
| 2022-03-11 | 2022-03-09 | 7.395 | 48,161 | +1,720 | 0.00% | 356,159 |
| 2022-03-09 | 2022-03-07 | 7.697 | 46,441 | +5,160 | 0.00% | 357,479 |
| 2022-03-08 | 2022-03-04 | 8.093 | 41,281 | -12,040 | 0.00% | 334,080 |
| 2022-03-01 | 2022-02-25 | 9.011 | 53,321 | +6,880 | 0.00% | 480,498 |
| 2022-02-28 | 2022-02-24 | 9.070 | 46,441 | -5,160 | 0.00% | 421,199 |
| 2022-02-25 | 2022-02-23 | 9.372 | 51,601 | +3,440 | 0.00% | 483,598 |
| 2022-02-23 | 2022-02-21 | 9.384 | 48,161 | +1,720 | 0.00% | 451,919 |
| 2022-02-22 | 2022-02-18 | 9.011 | 46,441 | +6,880 | 0.00% | 418,499 |
| 2022-02-11 | 2022-02-09 | 9.697 | 39,561 | -10,320 | 0.00% | 383,641 |
| 2022-02-10 | 2022-02-08 | 9.139 | 49,881 | -5,160 | 0.00% | 455,879 |
| 2022-02-09 | 2022-02-07 | 9.163 | 55,041 | +5,160 | 0.00% | 504,317 |
| 2022-02-04 | 2022-01-27 | 8.977 | 49,881 | -5,160 | 0.00% | 447,759 |
| 2022-01-14 | 2022-01-12 | 9.535 | 55,041 | -5,160 | 0.00% | 524,797 |
| 2022-01-11 | 2022-01-07 | 8.709 | 60,201 | +3,440 | 0.00% | 524,297 |
| 2022-01-10 | 2022-01-06 | 8.837 | 56,761 | +5,160 | 0.00% | 501,597 |
| 2021-12-16 | 2021-12-14 | 9.593 | 51,601 | +3,440 | 0.00% | 494,998 |
| 2021-12-13 | 2021-12-09 | 10.023 | 48,161 | -41,281 | 0.00% | 482,719 |
| 2021-12-10 | 2021-12-08 | 9.628 | 89,442 | +17,200 | 0.00% | 861,119 |
| 2021-12-07 | 2021-12-03 | 9.337 | 72,242 | -1,720 | 0.00% | 674,523 |
| 2021-12-03 | 2021-12-01 | 8.942 | 73,962 | -10,320 | 0.00% | 661,343 |
| 2021-12-02 | 2021-11-30 | 9.279 | 84,282 | +20,641 | 0.00% | 782,040 |
| 2021-11-26 | 2021-11-24 | 9.430 | 63,641 | -1,721 | 0.00% | 600,135 |
| 2021-11-24 | 2021-11-22 | 9.523 | 65,362 | +1,721 | 0.00% | 622,445 |
| 2021-11-23 | 2021-11-19 | 9.395 | 63,641 | -12,041 | 0.00% | 597,916 |
| 2021-11-19 | 2021-11-17 | 9.244 | 75,682 | -22,360 | 0.00% | 699,602 |
| 2021-11-17 | 2021-11-15 | 8.616 | 98,042 | +8,600 | 0.00% | 844,738 |
| 2021-11-16 | 2021-11-12 | 8.953 | 89,442 | +1,720 | 0.00% | 800,799 |
| 2021-11-15 | 2021-11-11 | 8.930 | 87,722 | -5,160 | 0.00% | 783,360 |
| 2021-11-12 | 2021-11-10 | 8.535 | 92,882 | +1,720 | 0.00% | 792,719 |
| 2021-11-11 | 2021-11-09 | 8.709 | 91,162 | +1,720 | 0.00% | 793,939 |
| 2021-11-10 | 2021-11-08 | 8.756 | 89,442 | +1,720 | 0.00% | 783,119 |
| 2021-11-05 | 2021-11-03 | 8.337 | 87,722 | -1,720 | 0.00% | 731,340 |
| 2021-11-04 | 2021-11-02 | 8.267 | 89,442 | +1,720 | 0.00% | 739,439 |
| 2021-11-03 | 2021-11-01 | 8.151 | 87,722 | -3,440 | 0.00% | 715,020 |
| 2021-11-02 | 2021-10-29 | 8.558 | 91,162 | -1,720 | 0.00% | 780,159 |
| 2021-10-28 | 2021-10-26 | 8.802 | 92,882 | -6,880 | 0.00% | 817,559 |
| 2021-10-27 | 2021-10-25 | 8.884 | 99,762 | +1,720 | 0.00% | 886,237 |
| 2021-10-21 | 2021-10-19 | 8.802 | 98,042 | -3,440 | 0.00% | 862,978 |
| 2021-10-20 | 2021-10-18 | 9.023 | 101,482 | -13,761 | 0.00% | 915,677 |
| 2021-10-19 | 2021-10-15 | 8.895 | 115,243 | +3,440 | 0.00% | 1,025,103 |
| 2021-10-18 | 2021-10-12 | 8.558 | 111,803 | -1,720 | 0.00% | 956,803 |
| 2021-10-15 | 2021-10-11 | 8.500 | 113,523 | +3,440 | 0.00% | 964,923 |
| 2021-10-12 | 2021-10-08 | 8.267 | 110,083 | -3,440 | 0.00% | 910,084 |
| 2021-10-08 | 2021-10-06 | 7.884 | 113,523 | -1,720 | 0.00% | 894,963 |
| 2021-10-07 | 2021-10-05 | 7.860 | 115,243 | +5,160 | 0.00% | 905,843 |
| 2021-09-30 | 2021-09-28 | 8.174 | 110,083 | -1,720 | 0.00% | 899,844 |
| 2021-09-29 | 2021-09-27 | 8.128 | 111,803 | -3,440 | 0.00% | 908,703 |
| 2021-09-28 | 2021-09-24 | 8.360 | 115,243 | +1,720 | 0.00% | 963,463 |
| 2021-09-27 | 2021-09-23 | 8.511 | 113,523 | +3,440 | 0.00% | 966,243 |
| 2021-09-20 | 2021-09-16 | 9.093 | 110,083 | -1,720 | 0.00% | 1,000,964 |
| 2021-09-17 | 2021-09-15 | 9.430 | 111,803 | -3,440 | 0.00% | 1,054,304 |
| 2021-09-16 | 2021-09-14 | 9.488 | 115,243 | +3,440 | 0.00% | 1,093,443 |
| 2021-09-15 | 2021-09-13 | 9.732 | 111,803 | -37,840 | 0.00% | 1,088,104 |
| 2021-09-14 | 2021-09-10 | 9.721 | 149,643 | +36,120 | 0.01% | 1,454,635 |
| 2021-09-13 | 2021-09-09 | 9.907 | 113,523 | +17,201 | 0.00% | 1,124,711 |
| 2021-09-10 | 2021-09-08 | 10.247 | 96,322 | +21,178 | 0.00% | 987,007 |
| 2021-09-09 | 2021-09-07 | 10.751 | 75,144 | -5,124 | 0.00% | 807,837 |
| 2021-09-08 | 2021-09-06 | 10.294 | 80,268 | -11,955 | 0.00% | 826,262 |
| 2021-09-07 | 2021-09-03 | 9.603 | 92,223 | -5,123 | 0.00% | 885,604 |
| 2021-09-06 | 2021-09-02 | 9.708 | 97,346 | -8,539 | 0.00% | 945,060 |
| 2021-09-03 | 2021-09-01 | 8.888 | 105,885 | +1,708 | 0.00% | 941,159 |
| 2021-09-02 | 2021-08-31 | 9.170 | 104,177 | +17,078 | 0.00% | 955,257 |
| 2021-09-01 | 2021-08-30 | 9.298 | 87,099 | -15,371 | 0.00% | 809,879 |
| 2021-08-31 | 2021-08-27 | 9.006 | 102,470 | +30,741 | 0.00% | 922,804 |
| 2021-08-30 | 2021-08-26 | 8.596 | 71,729 | -1,707 | 0.00% | 616,563 |
| 2021-08-24 | 2021-08-20 | 8.221 | 73,436 | -1,708 | 0.00% | 603,716 |
| 2021-08-23 | 2021-08-19 | 8.420 | 75,144 | -1,708 | 0.00% | 632,717 |
| 2021-08-19 | 2021-08-17 | 8.162 | 76,852 | -1,708 | 0.00% | 627,299 |
| 2021-08-17 | 2021-08-13 | 8.408 | 78,560 | -6,831 | 0.00% | 660,560 |
| 2021-08-16 | 2021-08-12 | 8.549 | 85,391 | +10,247 | 0.00% | 729,998 |
| 2021-08-11 | 2021-08-09 | 7.858 | 75,144 | -1,708 | 0.00% | 590,478 |
| 2021-08-06 | 2021-08-04 | 8.104 | 76,852 | +1,708 | 0.00% | 622,799 |
| 2021-08-05 | 2021-08-03 | 7.975 | 75,144 | -3,416 | 0.00% | 599,278 |
| 2021-08-04 | 2021-08-02 | 8.069 | 78,560 | +5,124 | 0.00% | 633,880 |
| 2021-08-02 | 2021-07-29 | 7.846 | 73,436 | -1,708 | 0.00% | 576,196 |
| 2021-07-30 | 2021-07-28 | 7.366 | 75,144 | +11,954 | 0.00% | 553,518 |
| 2021-07-29 | 2021-07-27 | 7.589 | 63,190 | -13,662 | 0.00% | 479,524 |
| 2021-07-28 | 2021-07-26 | 7.917 | 76,852 | -5,124 | 0.00% | 608,399 |
| 2021-07-27 | 2021-07-23 | 8.268 | 81,976 | -8,539 | 0.00% | 677,763 |
| 2021-07-23 | 2021-07-21 | 8.069 | 90,515 | +11,955 | 0.00% | 730,342 |
| 2021-07-21 | 2021-07-19 | 8.104 | 78,560 | +8,539 | 0.00% | 636,640 |
| 2021-07-20 | 2021-07-16 | 8.280 | 70,021 | +3,416 | 0.00% | 579,741 |
| 2021-07-19 | 2021-07-15 | 8.373 | 66,605 | -3,416 | 0.00% | 557,699 |
| 2021-07-16 | 2021-07-14 | 8.514 | 70,021 | -1,708 | 0.00% | 596,141 |
| 2021-07-15 | 2021-07-13 | 8.959 | 71,729 | -20,494 | 0.00% | 642,603 |
| 2021-07-14 | 2021-07-12 | 8.900 | 92,223 | +18,787 | 0.00% | 820,804 |
| 2021-07-13 | 2021-07-09 | 9.006 | 73,436 | +3,415 | 0.00% | 661,336 |
| 2021-07-12 | 2021-07-08 | 8.514 | 70,021 | -6,831 | 0.00% | 596,141 |
| 2021-07-09 | 2021-07-07 | 8.760 | 76,852 | -8,539 | 0.00% | 673,199 |
| 2021-07-06 | 2021-07-02 | 7.998 | 85,391 | -1,708 | 0.00% | 682,998 |
| 2021-07-02 | 2021-06-29 | 8.221 | 87,099 | +1,708 | 0.00% | 716,039 |
| 2021-06-28 | 2021-06-24 | 8.104 | 85,391 | +1,708 | 0.00% | 691,998 |
| 2021-06-24 | 2021-06-22 | 8.315 | 83,683 | -1,708 | 0.00% | 695,796 |
| 2021-06-18 | 2021-06-16 | 7.917 | 85,391 | -1,708 | 0.00% | 675,998 |
| 2021-06-17 | 2021-06-15 | 8.432 | 87,099 | -10,247 | 0.00% | 734,399 |
| 2021-06-11 | 2021-06-09 | 8.139 | 97,346 | -1,708 | 0.00% | 792,300 |
| 2021-06-10 | 2021-06-08 | 8.174 | 99,054 | -1,708 | 0.00% | 809,681 |
| 2021-06-09 | 2021-06-07 | 8.092 | 100,762 | +1,708 | 0.00% | 815,383 |
| 2021-06-08 | 2021-06-04 | 8.139 | 99,054 | -3,416 | 0.00% | 806,201 |
| 2021-06-04 | 2021-06-02 | 7.998 | 102,470 | -5,123 | 0.00% | 819,604 |
| 2021-06-02 | 2021-05-31 | 7.741 | 107,593 | +3,416 | 0.00% | 832,860 |
| 2021-06-01 | 2021-05-28 | 7.870 | 104,177 | +1,707 | 0.00% | 819,837 |
| 2021-05-31 | 2021-05-27 | 8.320 | 102,470 | +1,708 | 0.00% | 852,566 |
| 2021-05-28 | 2021-05-26 | 8.224 | 100,762 | +5,946 | 0.00% | 828,663 |
| 2021-05-27 | 2021-05-25 | 8.272 | 94,816 | +1,664 | 0.00% | 784,323 |
| 2021-05-26 | 2021-05-24 | 8.128 | 93,152 | +1,663 | 0.00% | 757,119 |
| 2021-05-25 | 2021-05-21 | 8.212 | 91,489 | -8,317 | 0.00% | 751,302 |
| 2021-05-24 | 2021-05-20 | 8.236 | 99,806 | -1,663 | 0.00% | 822,001 |
| 2021-05-21 | 2021-05-18 | 8.116 | 101,469 | +1,663 | 0.00% | 823,497 |
| 2021-05-20 | 2021-05-17 | 8.116 | 99,806 | -3,327 | 0.00% | 810,001 |
| 2021-05-17 | 2021-05-13 | 8.056 | 103,133 | -3,327 | 0.00% | 830,802 |
| 2021-05-14 | 2021-05-12 | 8.224 | 106,460 | -1,663 | 0.00% | 875,523 |
| 2021-05-12 | 2021-05-10 | 8.236 | 108,123 | +1,663 | 0.00% | 890,500 |
| 2021-05-06 | 2021-05-04 | 8.032 | 106,460 | +3,327 | 0.00% | 855,043 |
| 2021-05-04 | 2021-04-30 | 7.971 | 103,133 | +4,991 | 0.00% | 822,122 |
| 2021-04-30 | 2021-04-28 | 8.056 | 98,142 | -1,664 | 0.00% | 790,596 |
| 2021-04-28 | 2021-04-26 | 8.152 | 99,806 | +9,981 | 0.00% | 813,601 |
| 2021-04-23 | 2021-04-21 | 8.464 | 89,825 | -4,991 | 0.00% | 760,317 |
| 2021-04-22 | 2021-04-20 | 8.585 | 94,816 | -31,605 | 0.00% | 813,963 |
| 2021-04-21 | 2021-04-19 | 8.945 | 126,421 | +38,259 | 0.00% | 1,130,882 |
| 2021-04-20 | 2021-04-16 | 8.621 | 88,162 | -3,327 | 0.00% | 760,021 |
| 2021-04-19 | 2021-04-15 | 8.176 | 91,489 | +1,664 | 0.00% | 748,002 |
| 2021-04-13 | 2021-04-09 | 8.128 | 89,825 | +3,327 | 0.00% | 730,078 |
| 2021-04-12 | 2021-04-08 | 8.224 | 86,498 | +3,326 | 0.00% | 711,356 |
| 2021-04-08 | 2021-04-01 | 7.971 | 83,172 | -3,326 | 0.00% | 663,003 |
| 2021-04-07 | 2021-03-31 | 7.851 | 86,498 | +3,326 | 0.00% | 679,117 |
| 2021-04-01 | 2021-03-30 | 7.959 | 83,172 | +1,664 | 0.00% | 662,003 |
| 2021-03-31 | 2021-03-29 | 7.899 | 81,508 | +1,663 | 0.00% | 643,859 |
| 2021-03-30 | 2021-03-26 | 8.008 | 79,845 | +1,664 | 0.00% | 639,362 |
| 2021-03-29 | 2021-03-25 | 7.959 | 78,181 | +3,327 | 0.00% | 622,278 |
| 2021-03-24 | 2021-03-22 | 8.525 | 74,854 | -1,664 | 0.00% | 638,096 |
| 2021-03-23 | 2021-03-19 | 8.597 | 76,518 | -9,980 | 0.00% | 657,801 |
| 2021-03-22 | 2021-03-18 | 8.741 | 86,498 | +6,653 | 0.00% | 756,076 |
| 2021-03-19 | 2021-03-17 | 8.837 | 79,845 | +3,327 | 0.00% | 705,603 |
| 2021-03-16 | 2021-03-12 | 8.681 | 76,518 | -8,317 | 0.00% | 664,241 |
| 2021-03-11 | 2021-03-09 | 8.537 | 84,835 | +9,981 | 0.00% | 724,200 |
| 2021-03-10 | 2021-03-08 | 8.464 | 74,854 | -3,327 | 0.00% | 633,596 |
| 2021-03-09 | 2021-03-05 | 8.645 | 78,181 | +4,990 | 0.00% | 675,858 |
| 2021-03-05 | 2021-03-03 | 8.801 | 73,191 | -3,327 | 0.00% | 644,160 |
| 2021-02-26 | 2021-02-24 | 8.945 | 76,518 | -1,663 | 0.00% | 684,481 |
| 2021-02-25 | 2021-02-23 | 9.258 | 78,181 | -9,981 | 0.00% | 723,797 |
| 2021-02-24 | 2021-02-22 | 9.318 | 88,162 | -8,317 | 0.00% | 821,501 |
| 2021-02-23 | 2021-02-19 | 9.583 | 96,479 | -4,990 | 0.00% | 924,520 |
| 2021-02-22 | 2021-02-18 | 9.583 | 101,469 | -1,664 | 0.00% | 972,337 |
| 2021-02-19 | 2021-02-17 | 9.703 | 103,133 | -1,663 | 0.00% | 1,000,682 |
| 2021-02-18 | 2021-02-16 | 9.751 | 104,796 | +6,654 | 0.00% | 1,021,858 |
| 2021-02-16 | 2021-02-09 | 9.246 | 98,142 | +3,326 | 0.00% | 907,416 |
| 2021-02-10 | 2021-02-08 | 9.150 | 94,816 | -38,259 | 0.00% | 867,544 |
| 2021-02-08 | 2021-02-04 | 9.005 | 133,075 | -3,326 | 0.01% | 1,198,404 |
| 2021-02-05 | 2021-02-03 | 9.005 | 136,401 | -1,664 | 0.01% | 1,228,357 |
| 2021-02-04 | 2021-02-02 | 8.789 | 138,065 | -19,961 | 0.01% | 1,213,462 |
| 2021-02-03 | 2021-02-01 | 8.525 | 158,026 | -38,259 | 0.01% | 1,347,100 |
| 2021-02-02 | 2021-01-29 | 8.501 | 196,285 | -4,990 | 0.01% | 1,668,521 |
| 2021-02-01 | 2021-01-28 | 8.777 | 201,275 | -14,971 | 0.01% | 1,766,598 |
| 2021-01-29 | 2021-01-27 | 9.222 | 216,246 | -6,654 | 0.01% | 1,994,199 |
| 2021-01-28 | 2021-01-26 | 9.282 | 222,900 | -9,980 | 0.01% | 2,068,962 |
| 2021-01-27 | 2021-01-25 | 9.486 | 232,880 | -8,318 | 0.01% | 2,209,196 |
| 2021-01-26 | 2021-01-22 | 9.715 | 241,198 | -1,663 | 0.01% | 2,343,204 |
| 2021-01-25 | 2021-01-21 | 9.763 | 242,861 | +23,288 | 0.01% | 2,371,040 |
| 2021-01-22 | 2021-01-20 | 10.039 | 219,573 | -19,961 | 0.01% | 2,204,400 |
| 2021-01-21 | 2021-01-19 | 9.835 | 239,534 | +83,171 | 0.01% | 2,355,839 |
| 2021-01-20 | 2021-01-18 | 10.364 | 156,363 | +44,913 | 0.01% | 1,620,565 |
| 2021-01-19 | 2021-01-15 | 11.278 | 111,450 | +13,308 | 0.00% | 1,256,921 |
| 2021-01-15 | 2021-01-13 | 9.498 | 98,142 | -1,664 | 0.00% | 932,196 |
| 2021-01-14 | 2021-01-12 | 9.679 | 99,806 | -1,663 | 0.00% | 966,001 |
| 2021-01-13 | 2021-01-11 | 9.691 | 101,469 | -4,991 | 0.00% | 983,317 |
| 2021-01-12 | 2021-01-08 | 9.979 | 106,460 | +19,962 | 0.00% | 1,062,404 |
| 2021-01-11 | 2021-01-07 | 9.691 | 86,498 | -3,327 | 0.00% | 838,236 |
| 2021-01-08 | 2021-01-06 | 9.835 | 89,825 | -21,625 | 0.00% | 883,437 |
| 2021-01-07 | 2021-01-05 | 9.931 | 111,450 | +23,288 | 0.00% | 1,106,841 |
| 2021-01-06 | 2021-01-04 | 10.424 | 88,162 | -6,654 | 0.00% | 919,021 |
| 2021-01-05 | 2020-12-31 | 10.364 | 94,816 | -36,595 | 0.00% | 982,684 |
| 2021-01-04 | 2020-12-29 | 9.619 | 131,411 | -8,317 | 0.01% | 1,263,999 |
| 2020-12-30 | 2020-12-28 | 9.631 | 139,728 | -3,327 | 0.01% | 1,345,678 |
| 2020-12-29 | 2020-12-24 | 9.607 | 143,055 | +6,654 | 0.01% | 1,374,279 |
| 2020-12-28 | 2020-12-22 | 9.667 | 136,401 | +14,971 | 0.01% | 1,318,556 |
| 2020-12-23 | 2020-12-21 | 10.015 | 121,430 | +21,624 | 0.00% | 1,216,175 |
| 2020-12-22 | 2020-12-18 | 10.208 | 99,806 | -19,961 | 0.00% | 1,018,801 |
| 2020-12-21 | 2020-12-17 | 9.979 | 119,767 | +21,625 | 0.00% | 1,195,199 |
| 2020-12-18 | 2020-12-16 | 9.847 | 98,142 | +29,941 | 0.00% | 966,416 |
| 2020-12-17 | 2020-12-15 | 10.076 | 68,201 | +9,981 | 0.00% | 687,163 |
| 2020-12-15 | 2020-12-11 | 9.607 | 58,220 | +14,971 | 0.00% | 559,299 |
| 2020-12-14 | 2020-12-10 | 9.378 | 43,249 | -3,327 | 0.00% | 405,598 |
| 2020-12-11 | 2020-12-09 | 9.438 | 46,576 | +4,990 | 0.00% | 439,599 |
| 2020-12-10 | 2020-12-08 | 9.703 | 41,586 | +11,644 | 0.00% | 403,502 |
| 2020-12-08 | 2020-12-04 | 9.667 | 29,942 | +1,664 | 0.00% | 289,442 |
| 2020-12-07 | 2020-12-03 | 9.739 | 28,278 | +6,653 | 0.00% | 275,397 |
| 2020-12-04 | 2020-12-02 | 9.775 | 21,625 | -3,326 | 0.00% | 211,384 |
| 2020-12-03 | 2020-12-01 | 9.943 | 24,951 | +3,326 | 0.00% | 248,095 |
| 2020-12-02 | 2020-11-30 | 10.027 | 21,625 | +4,991 | 0.00% | 216,844 |
| 2020-12-01 | 2020-11-27 | 10.544 | 16,634 | -1,664 | 0.00% | 175,397 |
| 2020-11-26 | 2020-11-24 | 11.266 | 18,298 | -3,327 | 0.00% | 206,143 |
| 2020-11-25 | 2020-11-23 | 11.398 | 21,625 | +6,654 | 0.00% | 246,484 |
| 2020-11-23 | 2020-11-19 | 10.665 | 14,971 | +6,654 | 0.00% | 159,661 |
| 2020-11-16 | 2020-11-12 | 10.460 | 8,317 | -1,664 | 0.00% | 86,998 |
| 2020-11-13 | 2020-11-11 | 10.196 | 9,981 | +1,664 | 0.00% | 101,764 |
| 2020-11-12 | 2020-11-10 | 10.929 | 8,317 | -3,327 | 0.00% | 90,898 |
| 2020-11-11 | 2020-11-09 | 10.821 | 11,644 | -1,663 | 0.00% | 126,000 |
| 2020-11-10 | 2020-11-06 | 10.532 | 13,307 | +1,663 | 0.00% | 140,155 |
| 2020-11-09 | 2020-11-05 | 10.328 | 11,644 | -21,625 | 0.00% | 120,260 |
| 2020-11-06 | 2020-11-04 | 10.064 | 33,269 | -11,644 | 0.00% | 334,804 |
| 2020-11-05 | 2020-11-03 | 9.775 | 44,913 | +16,635 | 0.00% | 439,023 |
| 2020-11-04 | 2020-11-02 | 10.064 | 28,278 | +23,288 | 0.00% | 284,577 |
| 2020-10-19 | 2020-10-15 | 8.513 | 4,990 | -6,654 | 0.00% | 42,477 |
| 2020-10-16 | 2020-10-14 | 8.537 | 11,644 | -3,327 | 0.00% | 99,400 |
| 2020-10-09 | 2020-10-07 | 7.815 | 14,971 | -1,663 | 0.00% | 117,001 |
| 2020-10-05 | 2020-09-29 | 7.683 | 16,634 | -3,327 | 0.00% | 127,798 |
| 2020-09-29 | 2020-09-25 | 7.466 | 19,961 | +3,327 | 0.00% | 149,039 |
| 2020-09-25 | 2020-09-23 | 8.140 | 16,634 | -1,664 | 0.00% | 135,397 |
| 2020-09-24 | 2020-09-22 | 8.140 | 18,298 | -1,663 | 0.00% | 148,942 |
| 2020-09-23 | 2020-09-21 | 8.585 | 19,961 | -1,664 | 0.00% | 171,358 |
| 2020-09-22 | 2020-09-18 | 8.693 | 21,625 | -3,326 | 0.00% | 187,983 |
| 2020-09-21 | 2020-09-17 | 8.645 | 24,951 | +4,990 | 0.00% | 215,696 |
| 2020-09-17 | 2020-09-15 | 8.032 | 19,961 | -1,664 | 0.00% | 160,319 |
| 2020-09-15 | 2020-09-11 | 7.996 | 21,625 | -1,663 | 0.00% | 172,903 |
| 2020-09-14 | 2020-09-10 | 7.983 | 23,288 | +3,327 | 0.00% | 185,920 |
| 2020-09-10 | 2020-09-08 | 7.903 | 19,961 | +1,755 | 0.00% | 157,746 |
| 2020-09-08 | 2020-09-04 | 8.024 | 18,206 | -13,242 | 0.00% | 146,076 |
| 2020-09-07 | 2020-09-03 | 8.108 | 31,448 | -3,310 | 0.00% | 254,984 |
| 2020-09-03 | 2020-09-01 | 8.398 | 34,758 | -6,620 | 0.00% | 291,902 |
| 2020-09-02 | 2020-08-31 | 8.048 | 41,378 | +8,275 | 0.00% | 332,998 |
| 2020-09-01 | 2020-08-28 | 8.797 | 33,103 | -6,620 | 0.00% | 291,203 |
| 2020-08-31 | 2020-08-27 | 8.712 | 39,723 | +8,275 | 0.00% | 346,079 |
| 2020-08-28 | 2020-08-26 | 8.459 | 31,448 | +3,311 | 0.00% | 266,004 |
| 2020-08-27 | 2020-08-25 | 8.700 | 28,137 | +11,586 | 0.00% | 244,798 |
| 2020-08-26 | 2020-08-24 | 8.495 | 16,551 | +3,310 | 0.00% | 140,597 |
| 2020-08-24 | 2020-08-20 | 8.664 | 13,241 | -4,965 | 0.00% | 114,720 |
| 2020-08-19 | 2020-08-17 | 8.906 | 18,206 | +1,655 | 0.00% | 162,136 |
| 2020-08-14 | 2020-08-12 | 9.449 | 16,551 | +3,310 | 0.00% | 156,397 |
| 2020-08-12 | 2020-08-10 | 9.486 | 13,241 | -4,965 | 0.00% | 125,599 |
| 2020-08-11 | 2020-08-07 | 9.353 | 18,206 | -13,242 | 0.00% | 170,276 |
| 2020-08-10 | 2020-08-06 | 9.449 | 31,448 | -4,965 | 0.00% | 297,165 |
| 2020-08-07 | 2020-08-05 | 9.546 | 36,413 | -29,792 | 0.00% | 347,601 |
| 2020-08-06 | 2020-08-04 | 9.341 | 66,205 | +4,965 | 0.00% | 618,398 |
| 2020-08-05 | 2020-08-03 | 9.232 | 61,240 | +6,621 | 0.00% | 565,361 |
| 2020-08-04 | 2020-07-31 | 8.954 | 54,619 | +13,241 | 0.00% | 489,057 |
| 2020-08-03 | 2020-07-30 | 8.797 | 41,378 | +21,516 | 0.00% | 363,997 |
| 2020-07-31 | 2020-07-29 | 8.459 | 19,862 | -1,655 | 0.00% | 168,004 |
| 2020-07-29 | 2020-07-27 | 7.746 | 21,517 | -1,655 | 0.00% | 166,662 |
| 2020-07-28 | 2020-07-24 | 7.540 | 23,172 | -6,620 | 0.00% | 174,721 |
| 2020-07-27 | 2020-07-23 | 7.552 | 29,792 | +4,965 | 0.00% | 224,997 |
| 2020-07-24 | 2020-07-22 | 7.552 | 24,827 | -11,586 | 0.00% | 187,500 |
| 2020-07-23 | 2020-07-21 | 7.637 | 36,413 | -1,655 | 0.00% | 278,081 |
| 2020-07-22 | 2020-07-20 | 7.407 | 38,068 | +6,620 | 0.00% | 281,980 |
| 2020-07-17 | 2020-07-15 | 7.576 | 31,448 | -4,965 | 0.00% | 238,264 |
| 2020-07-16 | 2020-07-14 | 7.879 | 36,413 | +3,310 | 0.00% | 286,881 |
| 2020-07-15 | 2020-07-13 | 8.036 | 33,103 | +6,621 | 0.00% | 266,003 |
| 2020-07-14 | 2020-07-10 | 7.576 | 26,482 | +4,965 | 0.00% | 200,639 |
| 2020-07-09 | 2020-07-07 | 7.891 | 21,517 | -16,551 | 0.00% | 169,782 |
| 2020-07-08 | 2020-07-06 | 8.217 | 38,068 | -18,206 | 0.00% | 312,800 |
| 2020-07-07 | 2020-07-03 | 7.226 | 56,274 | -4,966 | 0.00% | 406,637 |
| 2020-07-06 | 2020-07-02 | 6.936 | 61,240 | -16,551 | 0.00% | 424,761 |
| 2020-07-03 | 2020-06-30 | 6.755 | 77,791 | -4,966 | 0.00% | 525,459 |
| 2020-07-02 | 2020-06-29 | 6.948 | 82,757 | +13,241 | 0.00% | 575,003 |
| 2020-06-30 | 2020-06-26 | 7.359 | 69,516 | +8,276 | 0.00% | 511,563 |
| 2020-06-26 | 2020-06-23 | 7.564 | 61,240 | +3,310 | 0.00% | 463,241 |
| 2020-06-24 | 2020-06-22 | 7.589 | 57,930 | +14,897 | 0.00% | 439,603 |
| 2020-06-19 | 2020-06-17 | 7.903 | 43,033 | +3,310 | 0.00% | 340,077 |
| 2020-06-18 | 2020-06-16 | 7.842 | 39,723 | +1,655 | 0.00% | 311,519 |
| 2020-06-17 | 2020-06-15 | 7.770 | 38,068 | +4,965 | 0.00% | 295,780 |
| 2020-06-16 | 2020-06-12 | 8.084 | 33,103 | -1,655 | 0.00% | 267,603 |
| 2020-06-12 | 2020-06-10 | 8.480 | 34,758 | -3,310 | 0.00% | 294,755 |
| 2020-06-11 | 2020-06-09 | 8.666 | 38,068 | +12,220 | 0.00% | 329,893 |
| 2020-06-09 | 2020-06-05 | 8.418 | 25,848 | -1,616 | 0.00% | 217,596 |
| 2020-06-05 | 2020-06-03 | 8.406 | 27,464 | +9,693 | 0.00% | 230,860 |
| 2020-05-29 | 2020-05-27 | 8.072 | 17,771 | +3,231 | 0.00% | 143,441 |
| 2020-05-22 | 2020-05-20 | 8.790 | 14,540 | -6,462 | 0.00% | 127,802 |
| 2020-05-21 | 2020-05-19 | 8.951 | 21,002 | -6,462 | 0.00% | 187,981 |
| 2020-05-20 | 2020-05-18 | 8.753 | 27,464 | +6,462 | 0.00% | 240,380 |
| 2020-05-18 | 2020-05-14 | 8.703 | 21,002 | +4,847 | 0.00% | 182,781 |
| 2020-05-13 | 2020-05-11 | 9.099 | 16,155 | -6,462 | 0.00% | 146,997 |
| 2020-05-11 | 2020-05-07 | 8.765 | 22,617 | +3,231 | 0.00% | 198,236 |
| 2020-05-05 | 2020-04-29 | 8.654 | 19,386 | -1,616 | 0.00% | 167,757 |
| 2020-05-04 | 2020-04-28 | 8.059 | 21,002 | +1,616 | 0.00% | 169,261 |
| 2020-04-21 | 2020-04-17 | 8.146 | 19,386 | -1,616 | 0.00% | 157,917 |
| 2020-04-20 | 2020-04-16 | 7.713 | 21,002 | -1,615 | 0.00% | 161,981 |
| 2020-04-17 | 2020-04-15 | 7.861 | 22,617 | +1,615 | 0.00% | 177,797 |
| 2020-04-16 | 2020-04-14 | 8.047 | 21,002 | -12,924 | 0.00% | 169,001 |
| 2020-04-15 | 2020-04-09 | 8.369 | 33,926 | +6,462 | 0.00% | 283,919 |
| 2020-04-14 | 2020-04-08 | 8.072 | 27,464 | +1,616 | 0.00% | 221,680 |
| 2020-04-09 | 2020-04-07 | 8.010 | 25,848 | +8,077 | 0.00% | 207,036 |
| 2020-04-07 | 2020-04-03 | 7.973 | 17,771 | +3,231 | 0.00% | 141,681 |
| 2020-04-06 | 2020-04-02 | 8.270 | 14,540 | -3,231 | 0.00% | 120,242 |
| 2020-04-03 | 2020-04-01 | 8.629 | 17,771 | +12,924 | 0.00% | 153,342 |
| 2020-03-17 | 2020-03-13 | 10.201 | 4,847 | +4,847 | 0.00% | 49,444 |
| 2020-03-16 | 2020-03-12 | 10.411 | 0 | -4,847 | ||
| 2020-03-13 | 2020-03-11 | 10.733 | 4,847 | +1,616 | 0.00% | 52,024 |
| 2020-03-12 | 2020-03-10 | 10.931 | 3,231 | +3,231 | 0.00% | 35,319 |
| 2020-03-05 | 2020-03-03 | 11.625 | 0 | -3,231 | ||
| 2020-03-02 | 2020-02-27 | 11.340 | 3,231 | +3,231 | 0.00% | 36,639 |
| 2020-02-28 | 2020-02-26 | 11.414 | 0 | -1,616 | ||
| 2020-02-26 | 2020-02-24 | 11.588 | 1,616 | -3,231 | 0.00% | 18,725 |
| 2020-02-25 | 2020-02-21 | 11.513 | 4,847 | -3,231 | 0.00% | 55,805 |
| 2020-02-24 | 2020-02-20 | 11.315 | 8,078 | +3,231 | 0.00% | 91,404 |
| 2020-02-21 | 2020-02-19 | 11.315 | 4,847 | +1,616 | 0.00% | 54,845 |
| 2020-02-20 | 2020-02-18 | 11.290 | 3,231 | -1,616 | 0.00% | 36,479 |
| 2020-02-19 | 2020-02-17 | 11.476 | 4,847 | -3,231 | 0.00% | 55,625 |
| 2020-02-18 | 2020-02-14 | 10.659 | 8,078 | +3,231 | 0.00% | 86,104 |
| 2020-02-17 | 2020-02-13 | 10.857 | 4,847 | +1,616 | 0.00% | 52,624 |
| 2020-02-14 | 2020-02-12 | 10.783 | 3,231 | -3,231 | 0.00% | 34,839 |
| 2020-02-13 | 2020-02-11 | 10.251 | 6,462 | +3,231 | 0.00% | 66,239 |
| 2020-02-10 | 2020-02-06 | 10.597 | 3,231 | -3,231 | 0.00% | 34,239 |
| 2020-02-06 | 2020-02-04 | 10.065 | 6,462 | +3,231 | 0.00% | 65,039 |
| 2020-02-03 | 2020-01-30 | 9.805 | 3,231 | -3,231 | 0.00% | 31,679 |
| 2020-01-22 | 2020-01-20 | 11.241 | 6,462 | +3,231 | 0.00% | 72,639 |
| 2020-01-21 | 2020-01-17 | 11.637 | 3,231 | +1,615 | 0.00% | 37,599 |
| 2019-12-19 | 2019-12-17 | 11.798 | 1,616 | -1,615 | 0.00% | 19,066 |
| 2019-12-13 | 2019-12-11 | 11.365 | 3,231 | +1,615 | 0.00% | 36,719 |
| 2019-12-05 | 2019-12-03 | 11.030 | 1,616 | +1,616 | 0.00% | 17,825 |
| 2019-12-04 | 2019-12-02 | 10.634 | 0 | -1,616 | ||
| 2019-11-29 | 2019-11-27 | 10.399 | 1,616 | +1,616 | 0.00% | 16,805 |
| 2019-11-15 | 2019-11-13 | 10.189 | 0 | -1,616 | ||
| 2019-11-11 | 2019-11-07 | 10.473 | 1,616 | -1,615 | 0.00% | 16,925 |
| 2019-09-30 | 2019-09-26 | 9.384 | 3,231 | +3,231 | 0.00% | 30,319 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy