History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | -7,938 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 7,938 | +118 | 0.00% | 18,353 |
| 2024-06-05 | 2024-06-03 | 3.427 | 7,820 | -39,100 | 0.00% | 26,800 |
| 2024-06-03 | 2024-05-30 | 3.526 | 46,920 | +1,587 | 0.00% | 165,437 |
| 2024-05-28 | 2024-05-24 | 3.452 | 45,333 | -37,777 | 0.00% | 156,481 |
| 2024-05-24 | 2024-05-22 | 3.727 | 83,110 | +18,889 | 0.00% | 309,760 |
| 2024-05-23 | 2024-05-21 | 3.674 | 64,221 | +37,777 | 0.00% | 235,959 |
| 2024-05-22 | 2024-05-20 | 3.717 | 26,444 | +18,889 | 0.00% | 98,280 |
| 2024-05-21 | 2024-05-17 | 3.621 | 7,555 | -151,109 | 0.00% | 27,358 |
| 2024-05-17 | 2024-05-14 | 3.568 | 158,664 | +151,109 | 0.01% | 566,159 |
| 2024-05-09 | 2024-05-07 | 3.452 | 7,555 | -141,665 | 0.00% | 26,078 |
| 2024-05-03 | 2024-04-30 | 3.441 | 149,220 | +66,110 | 0.01% | 513,500 |
| 2024-05-02 | 2024-04-29 | 3.515 | 83,110 | +75,555 | 0.00% | 292,160 |
| 2023-12-18 | 2023-12-14 | 3.632 | 7,555 | -37,778 | 0.00% | 27,438 |
| 2023-12-01 | 2023-11-29 | 3.897 | 45,333 | +37,778 | 0.00% | 176,641 |
| 2023-09-07 | 2023-09-05 | 4.441 | 7,555 | +98 | 0.00% | 33,555 |
| 2023-07-18 | 2023-07-13 | 5.117 | 7,457 | -27,964 | 0.00% | 38,159 |
| 2023-07-10 | 2023-07-06 | 5.235 | 35,421 | +9,321 | 0.00% | 185,439 |
| 2023-07-07 | 2023-07-05 | 5.246 | 26,100 | +18,643 | 0.00% | 136,921 |
| 2023-06-28 | 2023-06-26 | 4.903 | 7,457 | -9,321 | 0.00% | 36,559 |
| 2023-06-27 | 2023-06-23 | 4.753 | 16,778 | +9,321 | 0.00% | 79,738 |
| 2023-06-07 | 2023-06-05 | 5.272 | 7,457 | +325 | 0.00% | 39,316 |
| 2023-04-26 | 2023-04-24 | 5.418 | 7,132 | -8,914 | 0.00% | 38,642 |
| 2023-04-21 | 2023-04-19 | 5.530 | 16,046 | +8,914 | 0.00% | 88,740 |
| 2022-12-05 | 2022-12-01 | 6.316 | 7,132 | -17,829 | 0.00% | 45,043 |
| 2022-11-17 | 2022-11-15 | 6.248 | 24,961 | +17,829 | 0.00% | 155,963 |
| 2022-09-13 | 2022-09-08 | 7.638 | 7,132 | +72 | 0.00% | 54,473 |
| 2022-06-14 | 2022-06-10 | 9.139 | 7,060 | +180 | 0.00% | 64,524 |
| 2021-12-13 | 2021-12-09 | 10.023 | 6,880 | -20,641 | 0.00% | 68,958 |
| 2021-11-24 | 2021-11-22 | 9.523 | 27,521 | -3,440 | 0.00% | 262,083 |
| 2021-11-23 | 2021-11-19 | 9.395 | 30,961 | -44,721 | 0.00% | 290,883 |
| 2021-10-28 | 2021-10-26 | 8.802 | 75,682 | -6,880 | 0.00% | 666,162 |
| 2021-10-22 | 2021-10-20 | 8.767 | 82,562 | -17,200 | 0.00% | 723,841 |
| 2021-10-20 | 2021-10-18 | 9.023 | 99,762 | -34,401 | 0.00% | 900,157 |
| 2021-10-19 | 2021-10-15 | 8.895 | 134,163 | -86,002 | 0.01% | 1,193,399 |
| 2021-10-18 | 2021-10-12 | 8.558 | 220,165 | -63,642 | 0.01% | 1,884,159 |
| 2021-10-15 | 2021-10-11 | 8.500 | 283,807 | -8,600 | 0.01% | 2,412,303 |
| 2021-09-10 | 2021-09-08 | 10.247 | 292,407 | +2,077 | 0.01% | 2,996,280 |
| 2021-09-09 | 2021-09-07 | 10.751 | 290,330 | -119,548 | 0.01% | 3,121,197 |
| 2021-09-08 | 2021-09-06 | 10.294 | 409,878 | -210,062 | 0.02% | 4,219,200 |
| 2021-09-07 | 2021-09-03 | 9.603 | 619,940 | -3,416 | 0.02% | 5,953,195 |
| 2021-09-06 | 2021-09-02 | 9.708 | 623,356 | -71,729 | 0.02% | 6,051,699 |
| 2021-09-03 | 2021-09-01 | 8.888 | 695,085 | +51,235 | 0.03% | 6,178,262 |
| 2021-09-02 | 2021-08-31 | 9.170 | 643,850 | -3,416 | 0.02% | 5,903,820 |
| 2021-09-01 | 2021-08-30 | 9.298 | 647,266 | -58,066 | 0.02% | 6,018,523 |
| 2021-08-31 | 2021-08-27 | 9.006 | 705,332 | -122,963 | 0.03% | 6,351,942 |
| 2021-08-27 | 2021-08-25 | 8.842 | 828,295 | -37,572 | 0.03% | 7,323,499 |
| 2021-08-26 | 2021-08-24 | 8.584 | 865,867 | -3,416 | 0.03% | 7,432,618 |
| 2021-08-23 | 2021-08-19 | 8.420 | 869,283 | -17,078 | 0.03% | 7,319,421 |
| 2021-08-17 | 2021-08-13 | 8.408 | 886,361 | +17,078 | 0.03% | 7,452,838 |
| 2021-08-16 | 2021-08-12 | 8.549 | 869,283 | -54,650 | 0.03% | 7,431,401 |
| 2021-08-11 | 2021-08-09 | 7.858 | 923,933 | +30,741 | 0.03% | 7,260,217 |
| 2021-08-05 | 2021-08-03 | 7.975 | 893,192 | +20,493 | 0.03% | 7,123,256 |
| 2021-08-04 | 2021-08-02 | 8.069 | 872,699 | -8,539 | 0.03% | 7,041,583 |
| 2021-07-30 | 2021-07-28 | 7.366 | 881,238 | +40,988 | 0.03% | 6,491,282 |
| 2021-07-29 | 2021-07-27 | 7.589 | 840,250 | +25,617 | 0.03% | 6,376,321 |
| 2021-07-28 | 2021-07-26 | 7.917 | 814,633 | +40,988 | 0.03% | 6,449,044 |
| 2021-07-27 | 2021-07-23 | 8.268 | 773,645 | -3,415 | 0.03% | 6,396,362 |
| 2021-07-26 | 2021-07-22 | 8.221 | 777,060 | -8,540 | 0.03% | 6,388,197 |
| 2021-07-22 | 2021-07-20 | 7.998 | 785,600 | +32,449 | 0.03% | 6,283,604 |
| 2021-07-21 | 2021-07-19 | 8.104 | 753,151 | +64,898 | 0.03% | 6,103,441 |
| 2021-07-20 | 2021-07-16 | 8.280 | 688,253 | +20,493 | 0.03% | 5,698,416 |
| 2021-07-19 | 2021-07-15 | 8.373 | 667,760 | +68,313 | 0.03% | 5,591,303 |
| 2021-07-16 | 2021-07-14 | 8.514 | 599,447 | +93,931 | 0.02% | 5,103,544 |
| 2021-07-15 | 2021-07-13 | 8.959 | 505,516 | +59,774 | 0.02% | 4,528,798 |
| 2021-07-14 | 2021-07-12 | 8.900 | 445,742 | +117,840 | 0.02% | 3,967,197 |
| 2021-07-13 | 2021-07-09 | 9.006 | 327,902 | -11,955 | 0.01% | 2,952,956 |
| 2021-07-12 | 2021-07-08 | 8.514 | 339,857 | -8,539 | 0.01% | 2,893,458 |
| 2021-07-09 | 2021-07-07 | 8.760 | 348,396 | -30,741 | 0.01% | 3,051,837 |
| 2021-07-05 | 2021-06-30 | 8.162 | 379,137 | -85,391 | 0.01% | 3,094,679 |
| 2021-06-25 | 2021-06-23 | 8.280 | 464,528 | -23,910 | 0.02% | 3,846,077 |
| 2021-06-24 | 2021-06-22 | 8.315 | 488,438 | -17,078 | 0.02% | 4,061,200 |
| 2021-06-21 | 2021-06-17 | 7.952 | 505,516 | +17,078 | 0.02% | 4,019,678 |
| 2021-06-17 | 2021-06-15 | 8.432 | 488,438 | -13,663 | 0.02% | 4,118,400 |
| 2021-06-15 | 2021-06-10 | 8.221 | 502,101 | -13,662 | 0.02% | 4,127,764 |
| 2021-06-10 | 2021-06-08 | 8.174 | 515,763 | +92,222 | 0.02% | 4,215,919 |
| 2021-05-28 | 2021-05-26 | 8.224 | 423,541 | +11,010 | 0.02% | 3,483,186 |
| 2021-05-27 | 2021-05-25 | 8.272 | 412,531 | -8,317 | 0.02% | 3,412,480 |
| 2021-05-25 | 2021-05-21 | 8.212 | 420,848 | +8,317 | 0.02% | 3,455,979 |
| 2021-05-14 | 2021-05-12 | 8.224 | 412,531 | -11,644 | 0.02% | 3,392,640 |
| 2021-05-13 | 2021-05-11 | 8.104 | 424,175 | +8,317 | 0.02% | 3,437,400 |
| 2021-05-06 | 2021-05-04 | 8.032 | 415,858 | +23,288 | 0.02% | 3,340,001 |
| 2021-05-05 | 2021-05-03 | 7.899 | 392,570 | +56,557 | 0.02% | 3,101,041 |
| 2021-04-21 | 2021-04-19 | 8.945 | 336,013 | -36,596 | 0.01% | 3,005,759 |
| 2021-04-20 | 2021-04-16 | 8.621 | 372,609 | -43,249 | 0.01% | 3,212,163 |
| 2021-03-18 | 2021-03-16 | 8.633 | 415,858 | -8,317 | 0.02% | 3,590,001 |
| 2021-03-15 | 2021-03-11 | 8.825 | 424,175 | +8,317 | 0.02% | 3,743,400 |
| 2021-02-18 | 2021-02-16 | 9.751 | 415,858 | -124,757 | 0.02% | 4,055,001 |
| 2021-02-17 | 2021-02-11 | 9.402 | 540,615 | -241,198 | 0.02% | 5,082,998 |
| 2021-02-16 | 2021-02-09 | 9.246 | 781,813 | +207,929 | 0.03% | 7,228,602 |
| 2021-02-05 | 2021-02-03 | 9.005 | 573,884 | -41,586 | 0.02% | 5,168,101 |
| 2021-02-02 | 2021-01-29 | 8.501 | 615,470 | +33,269 | 0.02% | 5,231,803 |
| 2021-01-29 | 2021-01-27 | 9.222 | 582,201 | -33,269 | 0.02% | 5,369,000 |
| 2021-01-28 | 2021-01-26 | 9.282 | 615,470 | -41,585 | 0.02% | 5,712,803 |
| 2021-01-27 | 2021-01-25 | 9.486 | 657,055 | -83,172 | 0.03% | 6,233,096 |
| 2021-01-26 | 2021-01-22 | 9.715 | 740,227 | +8,317 | 0.03% | 7,191,200 |
| 2021-01-21 | 2021-01-19 | 9.835 | 731,910 | +83,172 | 0.03% | 7,198,402 |
| 2021-01-20 | 2021-01-18 | 10.364 | 648,738 | +440,809 | 0.03% | 6,723,597 |
| 2021-01-19 | 2021-01-15 | 11.278 | 207,929 | +207,929 | 0.01% | 2,345,001 |
| 2020-06-16 | 2020-06-12 | 8.084 | 0 | -8,276 | ||
| 2020-06-15 | 2020-06-11 | 7.854 | 8,276 | +8,276 | 0.00% | 65,003 |
| 2020-06-03 | 2020-06-01 | 7.799 | 0 | -8,078 | ||
| 2020-06-02 | 2020-05-29 | 7.886 | 8,078 | +8,078 | 0.00% | 63,703 |
| 2020-05-21 | 2020-05-19 | 8.951 | 0 | -8,078 | ||
| 2020-05-18 | 2020-05-14 | 8.703 | 8,078 | +8,078 | 0.00% | 70,303 |
| 2020-05-08 | 2020-05-06 | 8.790 | 0 | -16,155 | ||
| 2020-05-05 | 2020-04-29 | 8.654 | 16,155 | +4,846 | 0.00% | 139,797 |
| 2020-04-29 | 2020-04-27 | 8.158 | 11,309 | +11,309 | 0.00% | 92,262 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy