History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.429 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.247 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.237 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.237 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.261 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.322 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.465 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.404 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.547 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.547 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.558 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.558 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.558 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.598 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.609 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.619 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.670 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.762 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.824 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.793 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.803 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.916 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.946 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.864 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.967 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.936 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.895 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.957 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.946 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.946 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.946 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.854 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.701 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.793 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.824 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.038 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.008 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.049 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.079 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.141 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.141 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.253 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.345 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.345 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.427 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.441 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.526 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.526 | 0 | -893,431 | ||
| 2024-05-29 | 2024-05-27 | 3.526 | 893,431 | -1,889 | 0.03% | 3,150,178 |
| 2024-05-22 | 2024-05-20 | 3.717 | 895,320 | -9,445 | 0.03% | 3,327,479 |
| 2024-05-21 | 2024-05-17 | 3.621 | 904,765 | -73,665 | 0.03% | 3,276,361 |
| 2024-05-17 | 2024-05-14 | 3.568 | 978,430 | -613,880 | 0.03% | 3,491,319 |
| 2024-05-08 | 2024-05-06 | 3.494 | 1,592,310 | -41,555 | 0.05% | 5,563,799 |
| 2024-05-02 | 2024-04-29 | 3.515 | 1,633,865 | -141,665 | 0.06% | 5,743,599 |
| 2024-03-19 | 2024-03-15 | 3.526 | 1,775,530 | -28,333 | 0.06% | 6,260,401 |
| 2024-03-01 | 2024-02-28 | 3.547 | 1,803,863 | +5,667 | 0.06% | 6,398,501 |
| 2024-02-21 | 2024-02-19 | 3.452 | 1,798,196 | +179,442 | 0.06% | 6,207,040 |
| 2024-02-19 | 2024-02-15 | 3.325 | 1,618,754 | +13,222 | 0.06% | 5,381,959 |
| 2024-02-16 | 2024-02-14 | 3.346 | 1,605,532 | +492,993 | 0.05% | 5,371,999 |
| 2024-02-15 | 2024-02-09 | 3.388 | 1,112,539 | +73,665 | 0.04% | 3,769,599 |
| 2024-02-14 | 2024-02-07 | 3.399 | 1,038,874 | +377,772 | 0.04% | 3,531,001 |
| 2024-02-08 | 2024-02-06 | 3.399 | 661,102 | +94,444 | 0.02% | 2,247,002 |
| 2024-02-06 | 2024-02-02 | 3.272 | 566,658 | +283,329 | 0.02% | 1,853,999 |
| 2024-02-05 | 2024-02-01 | 3.282 | 283,329 | +283,329 | 0.01% | 929,999 |
| 2023-05-23 | 2023-05-19 | 5.317 | 0 | -8,914 | ||
| 2023-05-12 | 2023-05-10 | 5.553 | 8,914 | +8,914 | 0.00% | 49,497 |
| 2023-04-26 | 2023-04-24 | 5.418 | 0 | -8,914 | ||
| 2023-04-19 | 2023-04-17 | 5.665 | 8,914 | +8,914 | 0.00% | 50,497 |
| 2023-03-14 | 2023-03-10 | 5.497 | 0 | -8,914 | ||
| 2023-03-13 | 2023-03-09 | 5.867 | 8,914 | +8,914 | 0.00% | 52,297 |
| 2023-03-01 | 2023-02-27 | 5.777 | 0 | -28,526 | ||
| 2023-02-28 | 2023-02-24 | 5.844 | 28,526 | +1,783 | 0.00% | 166,718 |
| 2023-02-03 | 2023-02-01 | 6.675 | 26,743 | -8,915 | 0.00% | 178,497 |
| 2023-01-10 | 2023-01-06 | 6.215 | 35,658 | -1,783 | 0.00% | 221,600 |
| 2022-12-07 | 2022-12-05 | 6.405 | 37,441 | -1,783 | 0.00% | 239,821 |
| 2022-12-02 | 2022-11-30 | 6.237 | 39,224 | -1,783 | 0.00% | 244,642 |
| 2022-12-01 | 2022-11-29 | 5.945 | 41,007 | -3,565 | 0.00% | 243,802 |
| 2022-11-30 | 2022-11-28 | 5.676 | 44,572 | -8,915 | 0.00% | 252,998 |
| 2022-11-28 | 2022-11-24 | 5.800 | 53,487 | +8,915 | 0.00% | 310,200 |
| 2022-11-18 | 2022-11-16 | 6.001 | 44,572 | +8,914 | 0.00% | 267,497 |
| 2022-11-17 | 2022-11-15 | 6.248 | 35,658 | -1,783 | 0.00% | 222,800 |
| 2022-11-14 | 2022-11-10 | 5.721 | 37,441 | +1,783 | 0.00% | 214,201 |
| 2022-11-08 | 2022-11-04 | 6.058 | 35,658 | -1,783 | 0.00% | 216,000 |
| 2022-11-01 | 2022-10-28 | 5.542 | 37,441 | +3,566 | 0.00% | 207,481 |
| 2022-10-31 | 2022-10-27 | 6.192 | 33,875 | -1,783 | 0.00% | 209,760 |
| 2022-10-26 | 2022-10-24 | 5.923 | 35,658 | -16,046 | 0.00% | 211,200 |
| 2022-10-25 | 2022-10-21 | 6.360 | 51,704 | -1,783 | 0.00% | 328,860 |
| 2022-10-18 | 2022-10-14 | 6.192 | 53,487 | +7,132 | 0.00% | 331,200 |
| 2022-09-16 | 2022-09-14 | 7.348 | 46,355 | +1,783 | 0.00% | 340,598 |
| 2022-09-13 | 2022-09-08 | 7.638 | 44,572 | +449 | 0.00% | 340,431 |
| 2022-09-02 | 2022-08-31 | 7.683 | 44,123 | +1,765 | 0.00% | 339,002 |
| 2022-08-31 | 2022-08-29 | 7.762 | 42,358 | +1,765 | 0.00% | 328,801 |
| 2022-08-12 | 2022-08-10 | 8.148 | 40,593 | +1,765 | 0.00% | 330,740 |
| 2022-08-09 | 2022-08-05 | 8.635 | 38,828 | +3,530 | 0.00% | 335,280 |
| 2022-08-05 | 2022-08-03 | 8.488 | 35,298 | +1,765 | 0.00% | 299,598 |
| 2022-08-03 | 2022-08-01 | 8.669 | 33,533 | -3,530 | 0.00% | 290,697 |
| 2022-07-27 | 2022-07-25 | 8.420 | 37,063 | +1,765 | 0.00% | 312,059 |
| 2022-07-19 | 2022-07-15 | 8.726 | 35,298 | -1,765 | 0.00% | 307,998 |
| 2022-07-11 | 2022-07-07 | 9.111 | 37,063 | -7,060 | 0.00% | 337,679 |
| 2022-07-08 | 2022-07-06 | 8.499 | 44,123 | +5,295 | 0.00% | 375,002 |
| 2022-07-04 | 2022-06-29 | 8.544 | 38,828 | +1,765 | 0.00% | 331,760 |
| 2022-06-27 | 2022-06-23 | 8.896 | 37,063 | -7,060 | 0.00% | 329,699 |
| 2022-06-23 | 2022-06-21 | 8.578 | 44,123 | +19,414 | 0.00% | 378,502 |
| 2022-06-14 | 2022-06-10 | 9.139 | 24,709 | -1,092 | 0.00% | 225,824 |
| 2022-06-13 | 2022-06-09 | 8.802 | 25,801 | +8,601 | 0.00% | 227,104 |
| 2022-06-09 | 2022-06-07 | 9.058 | 17,200 | +6,880 | 0.00% | 155,796 |
| 2022-06-07 | 2022-06-02 | 9.070 | 10,320 | -1,720 | 0.00% | 93,598 |
| 2022-05-27 | 2022-05-25 | 8.384 | 12,040 | -1,720 | 0.00% | 100,938 |
| 2022-05-19 | 2022-05-17 | 8.093 | 13,760 | -3,440 | 0.00% | 111,357 |
| 2022-05-18 | 2022-05-16 | 7.709 | 17,200 | +5,160 | 0.00% | 132,597 |
| 2022-05-17 | 2022-05-13 | 7.872 | 12,040 | -5,160 | 0.00% | 94,778 |
| 2022-05-13 | 2022-05-11 | 7.488 | 17,200 | -1,720 | 0.00% | 128,797 |
| 2022-05-03 | 2022-04-28 | 7.663 | 18,920 | +1,720 | 0.00% | 144,977 |
| 2022-04-20 | 2022-04-14 | 7.918 | 17,200 | -13,761 | 0.00% | 136,197 |
| 2022-04-12 | 2022-04-08 | 7.930 | 30,961 | +5,160 | 0.00% | 245,522 |
| 2022-03-14 | 2022-03-10 | 7.721 | 25,801 | -1,720 | 0.00% | 199,203 |
| 2022-03-11 | 2022-03-09 | 7.395 | 27,521 | +1,720 | 0.00% | 203,523 |
| 2022-03-10 | 2022-03-08 | 7.604 | 25,801 | +6,881 | 0.00% | 196,203 |
| 2022-03-08 | 2022-03-04 | 8.093 | 18,920 | +1,720 | 0.00% | 153,116 |
| 2022-03-07 | 2022-03-03 | 8.628 | 17,200 | +1,720 | 0.00% | 148,397 |
| 2022-02-23 | 2022-02-21 | 9.384 | 15,480 | -3,440 | 0.00% | 145,257 |
| 2022-02-11 | 2022-02-09 | 9.697 | 18,920 | -3,441 | 0.00% | 183,476 |
| 2022-02-07 | 2022-01-31 | 8.837 | 22,361 | +5,161 | 0.00% | 197,604 |
| 2022-01-27 | 2022-01-25 | 9.151 | 17,200 | +1,720 | 0.00% | 157,396 |
| 2022-01-19 | 2022-01-17 | 9.604 | 15,480 | +1,720 | 0.00% | 148,677 |
| 2022-01-14 | 2022-01-12 | 9.535 | 13,760 | -5,160 | 0.00% | 131,197 |
| 2021-12-16 | 2021-12-14 | 9.593 | 18,920 | +5,160 | 0.00% | 181,496 |
| 2021-12-13 | 2021-12-09 | 10.023 | 13,760 | -1,720 | 0.00% | 137,917 |
| 2021-12-10 | 2021-12-08 | 9.628 | 15,480 | +3,440 | 0.00% | 149,037 |
| 2021-12-06 | 2021-12-02 | 9.197 | 12,040 | -3,440 | 0.00% | 110,737 |
| 2021-12-03 | 2021-12-01 | 8.942 | 15,480 | +3,440 | 0.00% | 138,417 |
| 2021-12-02 | 2021-11-30 | 9.279 | 12,040 | +3,440 | 0.00% | 111,717 |
| 2021-11-23 | 2021-11-19 | 9.395 | 8,600 | -1,720 | 0.00% | 80,798 |
| 2021-11-19 | 2021-11-17 | 9.244 | 10,320 | -6,880 | 0.00% | 95,398 |
| 2021-11-11 | 2021-11-09 | 8.709 | 17,200 | +17,200 | 0.00% | 149,797 |
| 2021-10-28 | 2021-10-26 | 8.802 | 0 | -6,880 | ||
| 2021-10-27 | 2021-10-25 | 8.884 | 6,880 | -1,720 | 0.00% | 61,119 |
| 2021-10-19 | 2021-10-15 | 8.895 | 8,600 | +1,720 | 0.00% | 76,498 |
| 2021-09-27 | 2021-09-23 | 8.511 | 6,880 | +1,720 | 0.00% | 58,559 |
| 2021-09-17 | 2021-09-15 | 9.430 | 5,160 | +3,440 | 0.00% | 48,659 |
| 2021-09-10 | 2021-09-08 | 10.247 | 1,720 | +1,720 | 0.00% | 17,625 |
| 2021-09-08 | 2021-09-06 | 10.294 | 0 | -1,708 | ||
| 2021-09-06 | 2021-09-02 | 9.708 | 1,708 | -3,415 | 0.00% | 16,582 |
| 2021-09-03 | 2021-09-01 | 8.888 | 5,123 | +3,415 | 0.00% | 45,536 |
| 2021-08-26 | 2021-08-24 | 8.584 | 1,708 | -1,708 | 0.00% | 14,662 |
| 2021-08-23 | 2021-08-19 | 8.420 | 3,416 | -1,707 | 0.00% | 28,763 |
| 2021-08-16 | 2021-08-12 | 8.549 | 5,123 | -5,124 | 0.00% | 43,796 |
| 2021-08-11 | 2021-08-09 | 7.858 | 10,247 | +5,124 | 0.00% | 80,520 |
| 2021-08-04 | 2021-08-02 | 8.069 | 5,123 | -1,708 | 0.00% | 41,336 |
| 2021-08-03 | 2021-07-30 | 7.870 | 6,831 | -1,708 | 0.00% | 53,758 |
| 2021-08-02 | 2021-07-29 | 7.846 | 8,539 | -1,708 | 0.00% | 66,999 |
| 2021-07-30 | 2021-07-28 | 7.366 | 10,247 | +6,831 | 0.00% | 75,480 |
| 2021-07-16 | 2021-07-14 | 8.514 | 3,416 | +1,708 | 0.00% | 29,083 |
| 2021-07-14 | 2021-07-12 | 8.900 | 1,708 | -5,123 | 0.00% | 15,202 |
| 2021-07-13 | 2021-07-09 | 9.006 | 6,831 | -13,663 | 0.00% | 61,517 |
| 2021-07-09 | 2021-07-07 | 8.760 | 20,494 | -6,831 | 0.00% | 179,521 |
| 2021-06-28 | 2021-06-24 | 8.104 | 27,325 | +8,539 | 0.00% | 221,438 |
| 2021-06-17 | 2021-06-15 | 8.432 | 18,786 | +11,955 | 0.00% | 158,399 |
| 2021-06-15 | 2021-06-10 | 8.221 | 6,831 | +5,123 | 0.00% | 56,158 |
| 2021-05-28 | 2021-05-26 | 8.224 | 1,708 | +45 | 0.00% | 14,047 |
| 2020-12-22 | 2020-12-18 | 10.208 | 1,663 | +1,663 | 0.00% | 16,976 |
| 2020-11-23 | 2020-11-19 | 10.665 | 0 | -9,981 | ||
| 2020-11-18 | 2020-11-16 | 9.787 | 9,981 | +4,991 | 0.00% | 97,684 |
| 2020-11-17 | 2020-11-13 | 10.220 | 4,990 | -3,327 | 0.00% | 50,997 |
| 2020-11-13 | 2020-11-11 | 10.196 | 8,317 | +8,317 | 0.00% | 84,798 |
| 2020-09-11 | 2020-09-09 | 8.132 | 0 | -8,317 | ||
| 2020-09-10 | 2020-09-08 | 7.903 | 8,317 | +41 | 0.00% | 65,727 |
| 2020-09-04 | 2020-09-02 | 8.193 | 8,276 | +8,276 | 0.00% | 67,803 |
| 2020-09-03 | 2020-09-01 | 8.398 | 0 | -8,276 | ||
| 2020-09-02 | 2020-08-31 | 8.048 | 8,276 | +8,276 | 0.00% | 66,603 |
| 2020-07-08 | 2020-07-06 | 8.217 | 0 | -33,103 | ||
| 2020-07-02 | 2020-06-29 | 6.948 | 33,103 | +8,276 | 0.00% | 230,003 |
| 2020-06-30 | 2020-06-26 | 7.359 | 24,827 | +8,276 | 0.00% | 182,700 |
| 2020-06-24 | 2020-06-22 | 7.589 | 16,551 | +8,275 | 0.00% | 125,598 |
| 2020-06-23 | 2020-06-19 | 7.818 | 8,276 | +8,276 | 0.00% | 64,703 |
| 2020-06-05 | 2020-06-03 | 8.406 | 0 | -8,078 | ||
| 2020-06-03 | 2020-06-01 | 7.799 | 8,078 | -8,077 | 0.00% | 63,003 |
| 2020-06-02 | 2020-05-29 | 7.886 | 16,155 | +16,155 | 0.00% | 127,398 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy