History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.429 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.247 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.237 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.237 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.261 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.322 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.465 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.404 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.547 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.547 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.558 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.558 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.558 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.598 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.609 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.619 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.670 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.762 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.824 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.793 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.803 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.916 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.946 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.864 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.967 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.936 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.895 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.957 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.946 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.946 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.946 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.854 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.701 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.793 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.824 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.038 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.008 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.049 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.079 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.141 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.141 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.253 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.345 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.345 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.427 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.441 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.526 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.526 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.526 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.452 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.515 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.717 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.621 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.568 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.568 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.494 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.484 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.441 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.515 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.441 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.335 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.293 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.293 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.346 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.229 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.621 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.145 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.357 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.399 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.409 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.579 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.642 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.664 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.526 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.515 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.409 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.409 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.399 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.441 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.632 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.589 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.547 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.674 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.621 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.558 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.558 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.494 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.441 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.452 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.547 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.325 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.346 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.388 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.399 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.399 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.229 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.304 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.399 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.346 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.388 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.441 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.664 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.674 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.685 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.589 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.611 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.717 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.759 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.801 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.822 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.717 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.642 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.568 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.642 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.653 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.632 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.621 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.664 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.674 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.664 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.727 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.801 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.833 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.897 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.013 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.897 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.907 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.822 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.844 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.886 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.854 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.907 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.949 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.822 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.812 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.801 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.907 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.949 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.992 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.045 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.928 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.875 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.886 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.875 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.960 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.002 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.854 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.865 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.822 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.886 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.865 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.013 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.002 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.971 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.045 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.087 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.939 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.949 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.939 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.886 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.875 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.928 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.098 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.981 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.981 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.077 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.129 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.045 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.129 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.182 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.214 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.235 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.246 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.320 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.352 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.299 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.441 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.538 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.431 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.452 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.474 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.398 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.420 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.409 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.377 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.409 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.388 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.516 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.602 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.559 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.656 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.817 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.956 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.946 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.021 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.085 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.117 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.074 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.128 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.128 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.235 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.149 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.924 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.999 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.871 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.935 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.978 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.010 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.053 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.117 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.214 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.117 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.235 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.246 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.321 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.332 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.010 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.892 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.935 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.903 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.903 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.753 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.978 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.117 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.053 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.139 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.999 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.935 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.946 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.913 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.881 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.913 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.216 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.272 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.093 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.037 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.048 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.138 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.250 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.317 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.396 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.317 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.340 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.317 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.452 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.497 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.463 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.575 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.553 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.463 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.441 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.373 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.373 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.463 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.418 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.272 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.418 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.407 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.463 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.665 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.586 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.441 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.463 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.542 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.508 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.485 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.643 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.553 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.598 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.598 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.530 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.463 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.553 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.598 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.452 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.362 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.272 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.317 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.306 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.396 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.328 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.441 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.497 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.867 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.934 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.091 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.957 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.912 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.878 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.609 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.777 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.844 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.035 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.069 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.102 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.080 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.013 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.013 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.058 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.147 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.159 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.170 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.304 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.282 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.304 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.484 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.529 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.675 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.304 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.327 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.495 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.495 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.338 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.293 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.293 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.271 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.338 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.293 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.237 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.327 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.136 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.215 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.181 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.046 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.979 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.901 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.833 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.889 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.889 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.945 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.856 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.889 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.001 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.114 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.069 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.159 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.114 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.170 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.248 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.316 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.147 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.428 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.405 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.159 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.316 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.237 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.945 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.676 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.743 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.800 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.743 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.721 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.766 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.844 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.833 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.001 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.248 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.001 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.990 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.721 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.102 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.170 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.732 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.508 | 0 | -14,976 | ||
| 2022-10-26 | 2022-10-24 | 5.923 | 14,976 | -17,829 | 0.00% | 88,702 |
| 2022-09-22 | 2022-09-20 | 7.168 | 32,805 | -17,829 | 0.00% | 235,150 |
| 2022-09-20 | 2022-09-16 | 7.078 | 50,634 | +17,829 | 0.00% | 358,406 |
| 2022-09-13 | 2022-09-08 | 7.638 | 32,805 | +331 | 0.00% | 250,557 |
| 2022-08-18 | 2022-08-16 | 7.955 | 32,474 | +17,649 | 0.00% | 258,333 |
| 2022-08-15 | 2022-08-11 | 8.306 | 14,825 | -17,649 | 0.00% | 123,142 |
| 2022-08-12 | 2022-08-10 | 8.148 | 32,474 | +17,649 | 0.00% | 264,589 |
| 2022-06-16 | 2022-06-14 | 8.737 | 14,825 | -17,649 | 0.00% | 129,526 |
| 2022-06-14 | 2022-06-10 | 9.139 | 32,474 | +18,026 | 0.00% | 296,790 |
| 2022-02-23 | 2022-02-21 | 9.384 | 14,448 | -17,201 | 0.00% | 135,573 |
| 2022-02-21 | 2022-02-17 | 9.128 | 31,649 | +17,201 | 0.00% | 288,882 |
| 2022-02-11 | 2022-02-09 | 9.697 | 14,448 | -8,601 | 0.00% | 140,109 |
| 2022-01-12 | 2022-01-10 | 8.744 | 23,049 | -17,200 | 0.00% | 201,540 |
| 2022-01-10 | 2022-01-06 | 8.837 | 40,249 | +17,200 | 0.00% | 355,681 |
| 2021-12-10 | 2021-12-08 | 9.628 | 23,049 | -8,600 | 0.00% | 221,908 |
| 2021-12-01 | 2021-11-29 | 9.011 | 31,649 | +8,600 | 0.00% | 285,202 |
| 2021-11-24 | 2021-11-22 | 9.523 | 23,049 | -5,160 | 0.00% | 219,496 |
| 2021-11-23 | 2021-11-19 | 9.395 | 28,209 | -8,600 | 0.00% | 265,027 |
| 2021-11-22 | 2021-11-18 | 8.895 | 36,809 | +5,160 | 0.00% | 327,421 |
| 2021-10-25 | 2021-10-21 | 8.558 | 31,649 | -8,600 | 0.00% | 270,850 |
| 2021-10-19 | 2021-10-15 | 8.895 | 40,249 | +8,600 | 0.00% | 358,021 |
| 2021-10-18 | 2021-10-12 | 8.558 | 31,649 | -8,600 | 0.00% | 270,850 |
| 2021-09-28 | 2021-09-24 | 8.360 | 40,249 | -8,600 | 0.00% | 336,493 |
| 2021-09-27 | 2021-09-23 | 8.511 | 48,849 | +8,600 | 0.00% | 415,775 |
| 2021-09-21 | 2021-09-17 | 9.151 | 40,249 | +8,600 | 0.00% | 368,317 |
| 2021-09-16 | 2021-09-14 | 9.488 | 31,649 | +8,600 | 0.00% | 300,291 |
| 2021-09-13 | 2021-09-09 | 9.907 | 23,049 | -6,880 | 0.00% | 228,354 |
| 2021-09-10 | 2021-09-08 | 10.247 | 29,929 | +213 | 0.00% | 306,681 |
| 2021-09-08 | 2021-09-06 | 10.294 | 29,716 | -3,416 | 0.00% | 305,890 |
| 2021-09-07 | 2021-09-03 | 9.603 | 33,132 | -5,123 | 0.00% | 318,162 |
| 2021-09-03 | 2021-09-01 | 8.888 | 38,255 | -17,079 | 0.00% | 340,030 |
| 2021-09-01 | 2021-08-30 | 9.298 | 55,334 | +17,079 | 0.00% | 514,516 |
| 2021-06-15 | 2021-06-10 | 8.221 | 38,255 | -5,124 | 0.00% | 314,494 |
| 2021-06-10 | 2021-06-08 | 8.174 | 43,379 | +5,124 | 0.00% | 354,586 |
| 2021-06-02 | 2021-05-31 | 7.741 | 38,255 | +8,539 | 0.00% | 296,126 |
| 2021-05-28 | 2021-05-26 | 8.224 | 29,716 | -9,208 | 0.00% | 244,383 |
| 2021-04-30 | 2021-04-28 | 8.056 | 38,924 | +4,990 | 0.00% | 313,558 |
| 2021-04-21 | 2021-04-19 | 8.945 | 33,934 | -4,990 | 0.00% | 303,552 |
| 2021-04-16 | 2021-04-14 | 8.200 | 38,924 | -16,635 | 0.00% | 319,174 |
| 2021-04-15 | 2021-04-13 | 7.923 | 55,559 | +4,991 | 0.00% | 440,215 |
| 2021-04-09 | 2021-04-07 | 8.284 | 50,568 | -4,991 | 0.00% | 418,909 |
| 2021-04-01 | 2021-03-30 | 7.959 | 55,559 | -3,326 | 0.00% | 442,219 |
| 2021-03-30 | 2021-03-26 | 8.008 | 58,885 | +16,634 | 0.00% | 471,524 |
| 2021-03-26 | 2021-03-24 | 8.116 | 42,251 | +4,990 | 0.00% | 342,899 |
| 2021-03-22 | 2021-03-18 | 8.741 | 37,261 | -8,317 | 0.00% | 325,697 |
| 2021-03-05 | 2021-03-03 | 8.801 | 45,578 | -13,307 | 0.00% | 401,136 |
| 2021-03-04 | 2021-03-02 | 8.681 | 58,885 | +8,317 | 0.00% | 511,172 |
| 2021-03-02 | 2021-02-26 | 8.657 | 50,568 | +4,990 | 0.00% | 437,757 |
| 2021-02-26 | 2021-02-24 | 8.945 | 45,578 | +8,317 | 0.00% | 407,712 |
| 2021-02-02 | 2021-01-29 | 8.501 | 37,261 | +4,990 | 0.00% | 316,737 |
| 2021-01-21 | 2021-01-19 | 9.835 | 32,271 | +6,654 | 0.00% | 317,388 |
| 2021-01-20 | 2021-01-18 | 10.364 | 25,617 | -4,990 | 0.00% | 265,498 |
| 2021-01-19 | 2021-01-15 | 11.278 | 30,607 | -8,317 | 0.00% | 345,182 |
| 2021-01-15 | 2021-01-13 | 9.498 | 38,924 | +3,327 | 0.00% | 369,717 |
| 2021-01-06 | 2021-01-04 | 10.424 | 35,597 | +3,326 | 0.00% | 371,071 |
| 2021-01-05 | 2020-12-31 | 10.364 | 32,271 | +1,664 | 0.00% | 334,460 |
| 2020-12-30 | 2020-12-28 | 9.631 | 30,607 | +8,317 | 0.00% | 294,767 |
| 2020-12-28 | 2020-12-22 | 9.667 | 22,290 | -1,663 | 0.00% | 215,472 |
| 2020-12-16 | 2020-12-14 | 10.100 | 23,953 | -6,654 | 0.00% | 241,916 |
| 2020-12-11 | 2020-12-09 | 9.438 | 30,607 | -1,664 | 0.00% | 288,879 |
| 2020-12-10 | 2020-12-08 | 9.703 | 32,271 | +1,664 | 0.00% | 313,120 |
| 2020-12-08 | 2020-12-04 | 9.667 | 30,607 | +16,634 | 0.00% | 295,871 |
| 2020-12-01 | 2020-11-27 | 10.544 | 13,973 | -8,317 | 0.00% | 147,338 |
| 2020-11-30 | 2020-11-26 | 10.581 | 22,290 | +8,317 | 0.00% | 235,840 |
| 2020-11-25 | 2020-11-23 | 11.398 | 13,973 | -8,317 | 0.00% | 159,266 |
| 2020-11-23 | 2020-11-19 | 10.665 | 22,290 | +6,654 | 0.00% | 237,716 |
| 2020-11-04 | 2020-11-02 | 10.064 | 15,636 | +1,663 | 0.00% | 157,353 |
| 2020-09-10 | 2020-09-08 | 7.903 | 13,973 | +70 | 0.00% | 110,424 |
| 2020-08-14 | 2020-08-12 | 9.449 | 13,903 | -8,276 | 0.00% | 131,375 |
| 2020-08-13 | 2020-08-11 | 9.280 | 22,179 | +8,276 | 0.00% | 205,826 |
| 2020-08-12 | 2020-08-10 | 9.486 | 13,903 | -16,551 | 0.00% | 131,879 |
| 2020-08-11 | 2020-08-07 | 9.353 | 30,454 | +16,551 | 0.00% | 284,828 |
| 2020-07-29 | 2020-07-27 | 7.746 | 13,903 | -8,276 | 0.00% | 107,687 |
| 2020-07-22 | 2020-07-20 | 7.407 | 22,179 | -16,551 | 0.00% | 164,286 |
| 2020-07-20 | 2020-07-16 | 7.323 | 38,730 | +16,551 | 0.00% | 283,607 |
| 2020-07-17 | 2020-07-15 | 7.576 | 22,179 | +8,276 | 0.00% | 168,038 |
| 2020-07-08 | 2020-07-06 | 8.217 | 13,903 | -4,966 | 0.00% | 114,239 |
| 2020-07-06 | 2020-07-02 | 6.936 | 18,869 | -16,551 | 0.00% | 130,875 |
| 2020-07-02 | 2020-06-29 | 6.948 | 35,420 | +16,551 | 0.00% | 246,101 |
| 2020-06-30 | 2020-06-26 | 7.359 | 18,869 | +4,966 | 0.00% | 138,856 |
| 2020-06-18 | 2020-06-16 | 7.842 | 13,903 | -8,276 | 0.00% | 109,031 |
| 2020-06-12 | 2020-06-10 | 8.480 | 22,179 | +3,310 | 0.00% | 188,082 |
| 2020-06-11 | 2020-06-09 | 8.666 | 18,869 | +5,299 | 0.00% | 163,517 |
| 2020-06-05 | 2020-06-03 | 8.406 | 13,570 | -8,078 | 0.00% | 114,068 |
| 2020-06-04 | 2020-06-02 | 8.047 | 21,648 | +8,078 | 0.00% | 174,199 |
| 2020-04-14 | 2020-04-08 | 8.072 | 13,570 | -8,078 | 0.00% | 109,532 |
| 2020-04-09 | 2020-04-07 | 8.010 | 21,648 | +8,078 | 0.00% | 173,395 |
| 2020-02-25 | 2020-02-21 | 11.513 | 13,570 | -8,078 | 0.00% | 156,235 |
| 2020-02-19 | 2020-02-17 | 11.476 | 21,648 | -8,078 | 0.00% | 248,435 |
| 2020-02-14 | 2020-02-12 | 10.783 | 29,726 | -8,077 | 0.00% | 320,531 |
| 2020-02-07 | 2020-02-05 | 10.436 | 37,803 | -8,078 | 0.00% | 394,520 |
| 2020-01-30 | 2020-01-24 | 10.733 | 45,881 | +8,078 | 0.00% | 492,456 |
| 2020-01-23 | 2020-01-21 | 10.721 | 37,803 | +8,077 | 0.00% | 405,284 |
| 2020-01-21 | 2020-01-17 | 11.637 | 29,726 | +8,078 | 0.00% | 345,923 |
| 2020-01-20 | 2020-01-16 | 11.625 | 21,648 | +6,462 | 0.00% | 251,651 |
| 2020-01-09 | 2020-01-07 | 12.095 | 15,186 | -3,231 | 0.00% | 183,676 |
| 2019-11-21 | 2019-11-19 | 10.548 | 18,417 | +4,847 | 0.00% | 194,256 |
| 2019-10-15 | 2019-10-11 | 10.090 | 13,570 | -3,232 | 0.00% | 136,916 |
| 2019-10-14 | 2019-10-10 | 9.904 | 16,802 | +3,232 | 0.00% | 166,405 |
| 2019-09-13 | 2019-09-11 | 10.034 | 13,570 | +92 | 0.00% | 136,168 |
| 2019-09-11 | 2019-09-09 | 10.034 | 13,478 | -24,067 | 0.00% | 135,244 |
| 2019-09-04 | 2019-09-02 | 9.299 | 37,545 | +24,067 | 0.00% | 349,131 |
| 2019-07-25 | 2019-07-23 | 10.072 | 13,478 | -2,246 | 0.00% | 135,748 |
| 2019-07-23 | 2019-07-19 | 10.022 | 15,724 | +2,246 | 0.00% | 157,586 |
| 2019-07-02 | 2019-06-27 | 10.147 | 13,478 | -8,022 | 0.00% | 136,756 |
| 2019-06-19 | 2019-06-17 | 8.875 | 21,500 | -16,045 | 0.00% | 190,817 |
| 2019-06-18 | 2019-06-14 | 8.751 | 37,545 | +16,045 | 0.00% | 328,539 |
| 2019-06-14 | 2019-06-12 | 10.006 | 21,500 | +902 | 0.00% | 215,121 |
| 2019-06-10 | 2019-06-05 | 10.006 | 20,598 | +7,686 | 0.00% | 206,096 |
| 2019-06-06 | 2019-06-04 | 9.745 | 12,912 | -3,074 | 0.00% | 125,833 |
| 2019-05-29 | 2019-05-27 | 9.329 | 15,986 | -2,152 | 0.00% | 149,134 |
| 2019-05-28 | 2019-05-24 | 9.381 | 18,138 | -12,297 | 0.00% | 170,155 |
| 2019-05-24 | 2019-05-22 | 9.485 | 30,435 | +12,297 | 0.00% | 288,682 |
| 2019-05-22 | 2019-05-20 | 9.524 | 18,138 | -4,612 | 0.00% | 172,751 |
| 2019-05-20 | 2019-05-16 | 10.214 | 22,750 | +4,612 | 0.00% | 232,365 |
| 2019-05-09 | 2019-05-07 | 10.591 | 18,138 | +3,074 | 0.00% | 192,102 |
| 2019-04-10 | 2019-04-08 | 12.348 | 15,064 | -3,074 | 0.00% | 186,005 |
| 2019-04-03 | 2019-04-01 | 11.931 | 18,138 | +3,074 | 0.00% | 216,410 |
| 2019-03-01 | 2019-02-27 | 13.011 | 15,064 | -3,074 | 0.00% | 196,001 |
| 2019-02-26 | 2019-02-22 | 12.868 | 18,138 | -3,074 | 0.00% | 233,402 |
| 2019-02-25 | 2019-02-21 | 12.296 | 21,212 | +3,074 | 0.00% | 260,815 |
| 2019-02-21 | 2019-02-19 | 11.892 | 18,138 | +3,074 | 0.00% | 215,702 |
| 2019-01-14 | 2019-01-10 | 10.955 | 15,064 | -4,611 | 0.00% | 165,033 |
| 2018-12-20 | 2018-12-18 | 9.837 | 19,675 | +4,611 | 0.00% | 193,533 |
| 2018-12-18 | 2018-12-14 | 10.292 | 15,064 | -4,611 | 0.00% | 155,037 |
| 2018-12-10 | 2018-12-06 | 9.954 | 19,675 | +4,611 | 0.00% | 195,837 |
| 2018-12-03 | 2018-11-29 | 10.708 | 15,064 | -4,611 | 0.00% | 161,309 |
| 2018-11-29 | 2018-11-27 | 10.253 | 19,675 | +4,611 | 0.00% | 201,725 |
| 2018-09-19 | 2018-09-17 | 10.240 | 15,064 | -7,686 | 0.00% | 154,253 |
| 2018-09-06 | 2018-09-04 | 10.538 | 22,750 | +335 | 0.00% | 239,742 |
| 2018-09-05 | 2018-09-03 | 10.565 | 22,415 | -4,543 | 0.00% | 236,804 |
| 2018-09-04 | 2018-08-31 | 11.251 | 26,958 | +4,543 | 0.00% | 303,310 |
| 2018-08-30 | 2018-08-28 | 10.525 | 22,415 | -3,029 | 0.00% | 235,916 |
| 2018-08-06 | 2018-08-02 | 9.561 | 25,444 | -7,572 | 0.00% | 243,267 |
| 2018-07-31 | 2018-07-27 | 9.468 | 33,016 | +7,572 | 0.00% | 312,610 |
| 2018-07-23 | 2018-07-19 | 9.495 | 25,444 | -7,572 | 0.00% | 241,587 |
| 2018-07-20 | 2018-07-18 | 9.759 | 33,016 | +7,572 | 0.00% | 322,202 |
| 2018-06-26 | 2018-06-22 | 10.881 | 25,444 | +3,029 | 0.00% | 276,868 |
| 2018-06-25 | 2018-06-21 | 10.776 | 22,415 | -3,029 | 0.00% | 241,540 |
| 2018-06-22 | 2018-06-20 | 10.974 | 25,444 | +3,029 | 0.00% | 279,220 |
| 2018-06-19 | 2018-06-14 | 11.621 | 22,415 | +4,544 | 0.00% | 260,484 |
| 2018-06-15 | 2018-06-13 | 11.938 | 17,871 | +3,029 | 0.00% | 213,342 |
| 2018-06-12 | 2018-06-08 | 12.519 | 14,842 | +4,240 | 0.00% | 185,806 |
| 2018-06-01 | 2018-05-30 | 25.186 | 10,602 | +3,331 | 0.00% | 267,025 |
| 2018-05-03 | 2018-04-30 | 27.921 | 7,271 | -2,077 | 0.00% | 203,011 |
| 2018-04-20 | 2018-04-18 | 24.840 | 9,348 | +2,077 | 0.00% | 232,202 |
| 2018-04-19 | 2018-04-17 | 27.805 | 7,271 | +1,039 | 0.00% | 202,171 |
| 2018-03-01 | 2018-02-27 | 34.467 | 6,232 | -5,193 | 0.00% | 214,801 |
| 2018-02-28 | 2018-02-26 | 35.315 | 11,425 | +5,193 | 0.00% | 403,471 |
| 2018-02-27 | 2018-02-23 | 34.968 | 6,232 | -1,039 | 0.00% | 217,921 |
| 2018-02-26 | 2018-02-22 | 34.159 | 7,271 | +1,039 | 0.00% | 248,373 |
| 2018-01-22 | 2018-01-18 | 33.851 | 6,232 | -2,077 | 0.00% | 210,961 |
| 2018-01-19 | 2018-01-17 | 34.891 | 8,309 | +2,077 | 0.00% | 289,910 |
| 2018-01-03 | 2017-12-29 | 35.661 | 6,232 | -5,193 | 0.00% | 222,241 |
| 2018-01-02 | 2017-12-28 | 34.660 | 11,425 | +5,193 | 0.00% | 395,991 |
| 2017-12-21 | 2017-12-19 | 33.505 | 6,232 | +3,116 | 0.00% | 208,801 |
| 2017-12-12 | 2017-12-08 | 35.392 | 3,116 | -3,116 | 0.00% | 110,281 |
| 2017-12-08 | 2017-12-06 | 33.851 | 6,232 | +3,116 | 0.00% | 210,961 |
| 2017-12-04 | 2017-11-30 | 37.741 | 3,116 | +3,116 | 0.00% | 117,601 |
| 2017-11-29 | 2017-11-27 | 40.052 | 0 | -6,232 | ||
| 2017-11-24 | 2017-11-22 | 40.244 | 6,232 | -5,193 | 0.00% | 250,802 |
| 2017-11-23 | 2017-11-21 | 39.378 | 11,425 | +5,193 | 0.00% | 449,890 |
| 2017-09-12 | 2017-09-08 | 30.732 | 6,232 | -4,155 | 0.00% | 191,521 |
| 2017-09-05 | 2017-09-01 | 29.577 | 10,387 | +82 | 0.00% | 307,213 |
| 2017-08-31 | 2017-08-29 | 30.237 | 10,305 | -2,061 | 0.00% | 311,588 |
| 2017-08-28 | 2017-08-24 | 31.168 | 12,366 | +2,061 | 0.00% | 385,425 |
| 2017-08-21 | 2017-08-17 | 29.654 | 10,305 | -3,092 | 0.00% | 305,588 |
| 2017-08-09 | 2017-08-07 | 29.732 | 13,397 | +4,122 | 0.00% | 398,319 |
| 2017-08-04 | 2017-08-02 | 30.547 | 9,275 | +1,031 | 0.00% | 283,324 |
| 2017-08-03 | 2017-08-01 | 30.702 | 8,244 | +2,061 | 0.00% | 253,110 |
| 2017-07-25 | 2017-07-21 | 32.798 | 6,183 | +3,091 | 0.00% | 202,792 |
| 2017-07-20 | 2017-07-18 | 32.643 | 3,092 | +3,092 | 0.00% | 100,932 |
| 2017-07-07 | 2017-07-05 | 29.577 | 0 | -2,061 | ||
| 2017-06-15 | 2017-06-13 | 27.364 | 2,061 | +2,061 | 0.00% | 56,398 |
| 2017-06-12 | 2017-06-08 | 26.821 | 0 | -2,061 | ||
| 2017-06-09 | 2017-06-07 | 25.579 | 2,061 | +2,061 | 0.00% | 52,718 |
| 2017-04-26 | 2017-04-24 | 23.163 | 0 | -2,020 | ||
| 2017-04-11 | 2017-04-07 | 24.271 | 2,020 | +2,020 | 0.00% | 49,028 |
| 2017-01-10 | 2017-01-06 | 18.906 | 0 | -3,031 | ||
| 2016-12-05 | 2016-12-01 | 19.995 | 3,031 | -1,010 | 0.00% | 60,606 |
| 2016-11-29 | 2016-11-25 | 19.678 | 4,041 | +3,031 | 0.00% | 79,521 |
| 2016-11-08 | 2016-11-04 | 18.827 | 1,010 | -1,010 | 0.00% | 19,015 |
| 2016-11-01 | 2016-10-28 | 21.539 | 2,020 | -1,011 | 0.00% | 43,510 |
| 2016-10-27 | 2016-10-25 | 21.777 | 3,031 | +2,021 | 0.00% | 66,006 |
| 2016-10-11 | 2016-10-06 | 20.578 | 1,010 | +9 | 0.00% | 20,783 |
| 2016-10-03 | 2016-09-29 | 20.578 | 1,001 | -2,002 | 0.00% | 20,598 |
| 2016-09-28 | 2016-09-26 | 19.938 | 3,003 | +1,001 | 0.00% | 59,875 |
| 2016-09-23 | 2016-09-21 | 21.457 | 2,002 | +1,001 | 0.00% | 42,956 |
| 2016-09-09 | 2016-09-07 | 21.896 | 1,001 | +1,001 | 0.00% | 21,918 |
| 2016-09-06 | 2016-09-02 | 21.576 | 0 | -5,005 | ||
| 2016-08-12 | 2016-08-10 | 21.776 | 5,005 | -2,003 | 0.00% | 108,990 |
| 2016-08-10 | 2016-08-08 | 21.217 | 7,008 | -5,005 | 0.00% | 148,688 |
| 2016-08-09 | 2016-08-05 | 20.937 | 12,013 | +5,005 | 0.00% | 251,518 |
| 2016-07-26 | 2016-07-22 | 20.378 | 7,008 | +2,003 | 0.00% | 142,807 |
| 2016-07-20 | 2016-07-18 | 20.817 | 5,005 | -5,006 | 0.00% | 104,191 |
| 2016-07-19 | 2016-07-15 | 20.378 | 10,011 | +5,006 | 0.00% | 204,002 |
| 2016-07-12 | 2016-07-08 | 18.580 | 5,005 | -2,003 | 0.00% | 92,992 |
| 2016-07-11 | 2016-07-07 | 18.300 | 7,008 | +2,003 | 0.00% | 128,247 |
| 2016-06-28 | 2016-06-24 | 18.240 | 5,005 | +5,005 | 0.00% | 91,292 |
| 2016-04-28 | 2016-04-26 | 18.153 | 0 | -1,972 | ||
| 2016-04-27 | 2016-04-25 | 17.727 | 1,972 | +1,972 | 0.00% | 34,958 |
| 2016-04-08 | 2016-04-06 | 16.815 | 0 | -1,972 | ||
| 2016-04-07 | 2016-04-05 | 16.348 | 1,972 | +1,972 | 0.00% | 32,238 |
| 2015-10-19 | 2015-10-15 | 13.732 | 0 | -4,930 | ||
| 2015-10-15 | 2015-10-13 | 13.366 | 4,930 | +4,930 | 0.00% | 65,896 |
| 2015-10-08 | 2015-10-06 | 13.833 | 0 | -4,930 | ||
| 2015-10-07 | 2015-10-05 | 13.285 | 4,930 | +4,930 | 0.00% | 65,496 |
| 2015-10-05 | 2015-09-30 | 12.998 | 0 | -9,861 | ||
| 2015-10-02 | 2015-09-29 | 11.886 | 9,861 | +9,861 | 0.00% | 117,208 |
| 2015-09-29 | 2015-09-24 | 12.010 | 0 | -9,709 | ||
| 2015-09-25 | 2015-09-23 | 11.989 | 9,709 | +6,796 | 0.00% | 116,401 |
| 2015-09-24 | 2015-09-22 | 12.071 | 2,913 | +2,913 | 0.00% | 35,164 |
| 2015-09-15 | 2015-09-11 | 11.083 | 0 | -9,709 | ||
| 2015-09-14 | 2015-09-10 | 10.774 | 9,709 | +9,709 | 0.00% | 104,601 |
| 2015-09-11 | 2015-09-09 | 11.186 | 0 | -9,709 | ||
| 2015-09-10 | 2015-09-08 | 10.506 | 9,709 | +4,855 | 0.00% | 102,001 |
| 2015-09-07 | 2015-09-02 | 10.176 | 4,854 | -4,855 | 0.00% | 49,395 |
| 2015-09-04 | 2015-09-01 | 10.547 | 9,709 | +9,709 | 0.00% | 102,401 |
| 2015-08-25 | 2015-08-21 | 11.886 | 0 | -9,709 | ||
| 2015-08-20 | 2015-08-18 | 12.628 | 9,709 | +4,855 | 0.00% | 122,601 |
| 2015-08-19 | 2015-08-17 | 13.081 | 4,854 | +4,854 | 0.00% | 63,494 |
| 2015-08-10 | 2015-08-06 | 13.328 | 0 | -4,854 | ||
| 2015-07-17 | 2015-07-15 | 12.628 | 4,854 | +4,854 | 0.00% | 61,294 |
| 2015-07-15 | 2015-07-13 | 13.534 | 0 | -9,709 | ||
| 2015-07-10 | 2015-07-08 | 12.572 | 9,709 | +4,855 | 0.00% | 122,065 |
| 2015-07-09 | 2015-07-07 | 12.908 | 4,854 | +4,854 | 0.00% | 62,653 |
| 2015-04-10 | 2015-04-08 | 17.476 | 0 | -4,772 | ||
| 2014-11-12 | 2014-11-10 | 15.715 | 4,772 | -4,773 | 0.00% | 74,994 |
| 2014-11-06 | 2014-11-04 | 14.668 | 9,545 | -4,772 | 0.00% | 140,003 |
| 2014-10-31 | 2014-10-29 | 14.605 | 14,317 | +9,545 | 0.00% | 209,098 |
| 2014-10-30 | 2014-10-28 | 15.129 | 4,772 | -9,545 | 0.00% | 72,194 |
| 2014-10-28 | 2014-10-24 | 15.066 | 14,317 | +9,545 | 0.00% | 215,698 |
| 2014-09-26 | 2014-09-24 | 16.705 | 4,772 | +61 | 0.00% | 79,715 |
| 2014-09-17 | 2014-09-15 | 16.959 | 4,711 | +4,711 | 0.00% | 79,896 |
| 2014-09-10 | 2014-09-05 | 18.190 | 0 | -4,711 | ||
| 2014-09-08 | 2014-09-04 | 17.660 | 4,711 | -1,885 | 0.00% | 83,196 |
| 2014-09-05 | 2014-09-03 | 17.724 | 6,596 | +1,885 | 0.00% | 116,904 |
| 2014-09-03 | 2014-09-01 | 17.341 | 4,711 | -4,712 | 0.00% | 81,696 |
| 2014-08-29 | 2014-08-27 | 17.320 | 9,423 | +9,423 | 0.00% | 163,209 |
| 2014-05-30 | 2014-05-28 | 17.314 | 0 | -4,649 | ||
| 2014-05-28 | 2014-05-26 | 16.669 | 4,649 | -13,949 | 0.00% | 77,493 |
| 2014-05-27 | 2014-05-23 | 16.174 | 18,598 | +18,598 | 0.00% | 300,804 |
| 2013-11-11 | 2013-11-07 | 20.411 | 0 | -4,649 | ||
| 2013-11-08 | 2013-11-06 | 20.433 | 4,649 | +4,649 | 0.00% | 94,991 |
| 2013-11-04 | 2013-10-31 | 19.787 | 0 | -882 | ||
| 2013-10-22 | 2013-10-18 | 19.895 | 882 | -3,720 | 0.00% | 17,547 |
| 2013-09-18 | 2013-09-16 | 18.833 | 4,602 | +40 | 0.00% | 86,668 |
| 2013-09-10 | 2013-09-06 | 19.223 | 4,562 | -1,843 | 0.00% | 87,697 |
| 2013-07-04 | 2013-07-02 | 16.179 | 6,405 | +23 | 0.00% | 103,629 |
| 2013-06-04 | 2013-05-31 | 18.030 | 6,382 | -4,592 | 0.00% | 115,069 |
| 2013-06-03 | 2013-05-30 | 18.357 | 10,974 | +4,592 | 0.00% | 201,449 |
| 2013-05-24 | 2013-05-22 | 18.096 | 6,382 | -1,837 | 0.00% | 115,486 |
| 2013-05-14 | 2013-05-10 | 16.092 | 8,219 | -918 | 0.00% | 132,262 |
| 2013-04-15 | 2013-04-11 | 12.869 | 9,137 | -4,593 | 0.00% | 117,588 |
| 2013-04-12 | 2013-04-10 | 12.565 | 13,730 | +4,593 | 0.00% | 172,512 |
| 2013-01-30 | 2013-01-28 | 13.980 | 9,137 | -3,674 | 0.00% | 127,735 |
| 2013-01-29 | 2013-01-25 | 13.893 | 12,811 | +3,674 | 0.00% | 177,982 |
| 2013-01-18 | 2013-01-16 | 15.787 | 9,137 | +1,837 | 0.00% | 144,249 |
| 2013-01-02 | 2012-12-27 | 14.807 | 7,300 | -4,593 | 0.00% | 108,094 |
| 2012-12-28 | 2012-12-24 | 14.829 | 11,893 | +4,593 | 0.00% | 176,364 |
| 2012-12-14 | 2012-12-12 | 15.025 | 7,300 | -1,837 | 0.00% | 109,684 |
| 2012-10-31 | 2012-10-29 | 11.084 | 9,137 | -4,593 | 0.00% | 101,273 |
| 2012-10-30 | 2012-10-26 | 11.258 | 13,730 | -4,592 | 0.00% | 154,573 |
| 2012-10-25 | 2012-10-22 | 12.042 | 18,322 | +9,185 | 0.00% | 220,633 |
| 2012-10-22 | 2012-10-18 | 11.323 | 9,137 | -4,593 | 0.00% | 103,461 |
| 2012-10-18 | 2012-10-16 | 11.106 | 13,730 | -4,592 | 0.00% | 152,480 |
| 2012-10-16 | 2012-10-12 | 10.823 | 18,322 | +2,756 | 0.00% | 198,290 |
| 2012-10-05 | 2012-10-03 | 10.904 | 15,566 | +1,836 | 0.00% | 169,724 |
| 2012-10-04 | 2012-09-28 | 11.280 | 13,730 | +240 | 0.00% | 154,878 |
| 2012-09-21 | 2012-09-19 | 12.122 | 13,490 | -4,513 | 0.00% | 163,531 |
| 2012-09-19 | 2012-09-17 | 12.100 | 18,003 | +9,025 | 0.00% | 217,841 |
| 2012-08-08 | 2012-08-06 | 12.388 | 8,978 | -2,708 | 0.00% | 111,222 |
| 2012-08-06 | 2012-08-02 | 12.189 | 11,686 | +2,708 | 0.00% | 142,439 |
| 2012-07-18 | 2012-07-16 | 11.923 | 8,978 | -4,512 | 0.00% | 107,044 |
| 2012-07-16 | 2012-07-12 | 13.356 | 13,490 | +4,512 | 0.00% | 180,166 |
| 2012-07-13 | 2012-07-11 | 13.680 | 8,978 | +382 | 0.00% | 122,815 |
| 2012-07-10 | 2012-07-06 | 14.744 | 8,596 | +1,728 | 0.00% | 126,742 |
| 2012-07-06 | 2012-07-04 | 14.698 | 6,868 | -4,320 | 0.00% | 100,946 |
| 2012-07-05 | 2012-07-03 | 14.305 | 11,188 | +4,320 | 0.00% | 160,039 |
| 2012-07-04 | 2012-06-29 | 14.906 | 6,868 | -4,320 | 0.00% | 102,377 |
| 2012-07-03 | 2012-06-28 | 15.045 | 11,188 | +4,320 | 0.00% | 168,326 |
| 2012-06-29 | 2012-06-27 | 15.369 | 6,868 | -4,320 | 0.00% | 105,556 |
| 2012-06-26 | 2012-06-22 | 15.392 | 11,188 | +4,320 | 0.00% | 172,210 |
| 2012-05-10 | 2012-05-08 | 17.105 | 6,868 | -864 | 0.00% | 117,479 |
| 2012-05-07 | 2012-05-03 | 17.128 | 7,732 | +864 | 0.00% | 132,437 |
| 2012-01-26 | 2012-01-19 | 17.892 | 6,868 | -864 | 0.00% | 122,884 |
| 2012-01-16 | 2012-01-12 | 16.781 | 7,732 | +864 | 0.00% | 129,752 |
| 2012-01-04 | 2011-12-30 | 14.999 | 6,868 | -2,592 | 0.00% | 103,013 |
| 2011-12-30 | 2011-12-28 | 14.629 | 9,460 | +2,592 | 0.00% | 138,386 |
| 2011-12-15 | 2011-12-13 | 16.087 | 6,868 | -320 | 0.00% | 110,484 |
| 2011-11-30 | 2011-11-28 | 15.786 | 7,188 | -4,320 | 0.00% | 113,469 |
| 2011-11-25 | 2011-11-23 | 15.578 | 11,508 | +1,728 | 0.00% | 179,267 |
| 2011-11-24 | 2011-11-22 | 15.971 | 9,780 | +2,592 | 0.00% | 156,197 |
| 2011-11-11 | 2011-11-09 | 17.128 | 7,188 | -2,592 | 0.00% | 123,119 |
| 2011-11-10 | 2011-11-08 | 17.013 | 9,780 | +2,592 | 0.00% | 166,384 |
| 2011-08-11 | 2011-08-09 | 19.489 | 7,188 | -3,456 | 0.00% | 140,089 |
| 2011-08-05 | 2011-08-03 | 21.758 | 10,644 | -864 | 0.00% | 231,589 |
| 2011-07-06 | 2011-07-04 | 23.123 | 11,508 | -8,641 | 0.00% | 266,103 |
| 2011-06-30 | 2011-06-28 | 21.758 | 20,149 | -864 | 0.00% | 438,396 |
| 2011-06-29 | 2011-06-27 | 21.202 | 21,013 | +864 | 0.00% | 445,521 |
| 2011-06-24 | 2011-06-22 | 18.702 | 20,149 | -4,320 | 0.00% | 376,834 |
| 2011-05-31 | 2011-05-27 | 20.207 | 24,469 | -2,592 | 0.00% | 494,442 |
| 2011-05-27 | 2011-05-25 | 19.837 | 27,061 | -1,728 | 0.00% | 536,796 |
| 2011-05-25 | 2011-05-23 | 20.299 | 28,789 | +1,728 | 0.00% | 584,401 |
| 2011-05-19 | 2011-05-17 | 21.202 | 27,061 | +2,592 | 0.00% | 573,752 |
| 2011-05-18 | 2011-05-16 | 21.410 | 24,469 | -2,592 | 0.00% | 523,893 |
| 2011-05-13 | 2011-05-11 | 20.461 | 27,061 | +2,592 | 0.00% | 553,708 |
| 2011-04-08 | 2011-04-06 | 22.413 | 24,469 | -6,912 | 0.00% | 548,434 |
| 2011-04-07 | 2011-04-04 | 22.108 | 31,381 | +2,988 | 0.00% | 693,782 |
| 2011-04-06 | 2011-04-01 | 21.498 | 28,393 | +3,409 | 0.00% | 610,396 |
| 2011-04-04 | 2011-03-31 | 22.179 | 24,984 | +852 | 0.00% | 554,114 |
| 2011-03-23 | 2011-03-21 | 21.733 | 24,132 | -2,557 | 0.00% | 524,456 |
| 2011-03-22 | 2011-03-18 | 21.310 | 26,689 | +853 | 0.00% | 568,752 |
| 2011-03-21 | 2011-03-17 | 20.653 | 25,836 | +1,704 | 0.00% | 533,597 |
| 2011-03-18 | 2011-03-16 | 21.639 | 24,132 | -6,817 | 0.00% | 522,191 |
| 2011-03-17 | 2011-03-15 | 21.733 | 30,949 | +6,817 | 0.00% | 672,609 |
| 2011-03-11 | 2011-03-09 | 23.470 | 24,132 | -4,261 | 0.00% | 566,368 |
| 2011-03-02 | 2011-02-28 | 23.470 | 28,393 | -3,409 | 0.00% | 666,371 |
| 2011-02-23 | 2011-02-21 | 23.141 | 31,802 | +1,705 | 0.00% | 735,930 |
| 2011-02-16 | 2011-02-14 | 23.986 | 30,097 | +4,261 | 0.00% | 721,904 |
| 2011-02-14 | 2011-02-10 | 22.484 | 25,836 | -7,670 | 0.00% | 580,893 |
| 2011-02-11 | 2011-02-09 | 22.320 | 33,506 | +3,409 | 0.00% | 747,839 |
| 2011-02-09 | 2011-02-07 | 23.305 | 30,097 | +4,261 | 0.00% | 701,419 |
| 2011-01-28 | 2011-01-26 | 24.408 | 25,836 | -5,966 | 0.00% | 630,614 |
| 2011-01-27 | 2011-01-25 | 23.423 | 31,802 | +1,705 | 0.00% | 744,886 |
| 2011-01-25 | 2011-01-21 | 22.953 | 30,097 | +2,556 | 0.00% | 690,824 |
| 2011-01-21 | 2011-01-19 | 24.127 | 27,541 | +8,522 | 0.00% | 664,474 |
| 2011-01-20 | 2011-01-18 | 23.986 | 19,019 | +3,409 | 0.00% | 456,188 |
| 2011-01-14 | 2011-01-12 | 24.174 | 15,610 | +1,704 | 0.00% | 377,351 |
| 2011-01-12 | 2011-01-10 | 24.268 | 13,906 | +1,704 | 0.00% | 337,464 |
| 2011-01-10 | 2011-01-06 | 25.535 | 12,202 | -5,113 | 0.00% | 311,577 |
| 2011-01-07 | 2011-01-05 | 24.408 | 17,315 | +1,705 | 0.00% | 422,631 |
| 2011-01-06 | 2011-01-04 | 24.268 | 15,610 | +3,408 | 0.00% | 378,816 |
| 2010-12-30 | 2010-12-28 | 23.939 | 12,202 | -4,261 | 0.00% | 292,103 |
| 2010-12-23 | 2010-12-21 | 24.221 | 16,463 | +853 | 0.00% | 398,744 |
| 2010-12-22 | 2010-12-20 | 24.596 | 15,610 | -2,557 | 0.00% | 383,945 |
| 2010-12-20 | 2010-12-16 | 24.361 | 18,167 | -4,261 | 0.00% | 442,574 |
| 2010-12-17 | 2010-12-15 | 24.596 | 22,428 | -5,113 | 0.00% | 551,641 |
| 2010-12-16 | 2010-12-14 | 24.831 | 27,541 | -5,113 | 0.00% | 683,865 |
| 2010-12-15 | 2010-12-13 | 24.596 | 32,654 | +6,818 | 0.00% | 803,161 |
| 2010-12-13 | 2010-12-09 | 24.925 | 25,836 | +5,965 | 0.00% | 643,954 |
| 2010-12-09 | 2010-12-07 | 25.159 | 19,871 | -852 | 0.00% | 499,942 |
| 2010-12-07 | 2010-12-03 | 26.896 | 20,723 | -5,113 | 0.00% | 557,368 |
| 2010-12-06 | 2010-12-02 | 26.755 | 25,836 | -7,670 | 0.00% | 691,250 |
| 2010-12-03 | 2010-12-01 | 25.488 | 33,506 | -4,261 | 0.00% | 853,999 |
| 2010-12-02 | 2010-11-30 | 24.690 | 37,767 | +6,818 | 0.00% | 932,467 |
| 2010-12-01 | 2010-11-29 | 25.300 | 30,949 | +15,339 | 0.00% | 783,016 |
| 2010-11-30 | 2010-11-26 | 27.553 | 15,610 | +9,373 | 0.00% | 430,107 |
| 2010-11-23 | 2010-11-19 | 28.351 | 6,237 | -1,704 | 0.00% | 176,827 |
| 2010-11-19 | 2010-11-17 | 27.084 | 7,941 | +2,557 | 0.00% | 215,073 |
| 2010-11-16 | 2010-11-12 | 29.619 | 5,384 | +1,704 | 0.00% | 159,467 |
| 2010-11-12 | 2010-11-10 | 32.106 | 3,680 | -2,557 | 0.00% | 118,151 |
| 2010-11-11 | 2010-11-09 | 32.059 | 6,237 | +2,557 | 0.00% | 199,955 |
| 2010-11-10 | 2010-11-08 | 31.449 | 3,680 | -852 | 0.00% | 115,733 |
| 2010-11-09 | 2010-11-05 | 29.243 | 4,532 | -852 | 0.00% | 132,530 |
| 2010-11-02 | 2010-10-29 | 27.694 | 5,384 | +1,704 | 0.00% | 149,105 |
| 2010-10-27 | 2010-10-25 | 30.417 | 3,680 | -852 | 0.00% | 111,933 |
| 2010-10-26 | 2010-10-22 | 29.666 | 4,532 | -7,670 | 0.00% | 134,444 |
| 2010-10-25 | 2010-10-21 | 28.117 | 12,202 | -9,374 | 0.00% | 343,078 |
| 2010-10-22 | 2010-10-20 | 26.943 | 21,576 | +5,113 | 0.00% | 581,324 |
| 2010-10-21 | 2010-10-19 | 27.459 | 16,463 | +1,705 | 0.00% | 452,064 |
| 2010-10-20 | 2010-10-18 | 27.553 | 14,758 | +1,704 | 0.00% | 406,631 |
| 2010-10-19 | 2010-10-15 | 27.506 | 13,054 | +852 | 0.00% | 359,068 |
| 2010-10-18 | 2010-10-14 | 28.586 | 12,202 | +8,522 | 0.00% | 348,806 |
| 2010-10-15 | 2010-10-13 | 28.351 | 3,680 | -1,704 | 0.00% | 104,333 |
| 2010-10-14 | 2010-10-12 | 28.210 | 5,384 | +1,704 | 0.00% | 151,885 |
| 2010-10-12 | 2010-10-08 | 27.882 | 3,680 | +1,704 | 0.00% | 102,605 |
| 2010-10-11 | 2010-10-07 | 28.680 | 1,976 | -2,556 | 0.00% | 56,671 |
| 2010-10-08 | 2010-10-06 | 29.525 | 4,532 | -852 | 0.00% | 133,806 |
| 2010-09-29 | 2010-09-27 | 28.539 | 5,384 | -853 | 0.00% | 153,654 |
| 2010-09-27 | 2010-09-22 | 28.351 | 6,237 | -2,019 | 0.00% | 176,827 |
| 2010-09-24 | 2010-09-21 | 28.210 | 8,256 | -852 | 0.00% | 232,905 |
| 2010-09-16 | 2010-09-14 | 25.735 | 9,108 | +87 | 0.00% | 234,393 |
| 2010-09-10 | 2010-09-08 | 26.209 | 9,021 | -844 | 0.00% | 236,429 |
| 2010-09-09 | 2010-09-07 | 24.787 | 9,865 | +844 | 0.00% | 244,523 |
| 2010-09-08 | 2010-09-06 | 24.929 | 9,021 | +1,688 | 0.00% | 224,886 |
| 2010-09-06 | 2010-09-02 | 23.365 | 7,333 | -3,469 | 0.00% | 171,337 |
| 2010-09-02 | 2010-08-31 | 21.612 | 10,802 | -1,688 | 0.00% | 233,448 |
| 2010-09-01 | 2010-08-30 | 21.777 | 12,490 | 0.00% | 272,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy