History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 1,086,800 | +0 | 0.04% | 3,575,572 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,086,800 | +0 | 0.04% | 3,629,912 |
| 2025-10-10 | 2025-10-08 | 3.290 | 1,086,800 | +12,000 | 0.04% | 3,575,572 |
| 2025-09-30 | 2025-09-26 | 3.280 | 1,074,800 | -4,000 | 0.04% | 3,525,344 |
| 2025-09-29 | 2025-09-25 | 3.270 | 1,078,800 | -6,000 | 0.04% | 3,527,676 |
| 2025-09-26 | 2025-09-24 | 3.250 | 1,084,800 | -2,000 | 0.04% | 3,525,600 |
| 2025-09-25 | 2025-09-23 | 3.250 | 1,086,800 | +6,000 | 0.04% | 3,532,100 |
| 2025-09-24 | 2025-09-22 | 3.330 | 1,080,800 | -2,000 | 0.04% | 3,599,064 |
| 2025-09-23 | 2025-09-19 | 3.370 | 1,082,800 | -98,000 | 0.04% | 3,649,036 |
| 2025-09-22 | 2025-09-18 | 3.410 | 1,180,800 | -10,000 | 0.04% | 4,026,528 |
| 2025-09-19 | 2025-09-17 | 3.500 | 1,190,800 | -4,000 | 0.04% | 4,167,800 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,194,800 | -10,000 | 0.04% | 4,074,268 |
| 2025-09-16 | 2025-09-12 | 3.330 | 1,204,800 | +38,000 | 0.04% | 4,011,984 |
| 2025-09-15 | 2025-09-11 | 3.340 | 1,166,800 | +8,000 | 0.04% | 3,897,112 |
| 2025-09-12 | 2025-09-10 | 3.370 | 1,158,800 | +4,000 | 0.04% | 3,905,156 |
| 2025-09-11 | 2025-09-09 | 3.390 | 1,154,800 | -6,000 | 0.04% | 3,914,772 |
| 2025-09-10 | 2025-09-08 | 3.420 | 1,160,800 | +2,000 | 0.04% | 3,969,936 |
| 2025-09-09 | 2025-09-05 | 3.420 | 1,158,800 | +2,000 | 0.04% | 3,963,096 |
| 2025-09-08 | 2025-09-04 | 3.290 | 1,156,800 | +20,000 | 0.04% | 3,805,872 |
| 2025-09-05 | 2025-09-03 | 3.380 | 1,136,800 | +10,000 | 0.04% | 3,842,384 |
| 2025-09-04 | 2025-09-02 | 3.410 | 1,126,800 | +2,000 | 0.04% | 3,842,388 |
| 2025-09-03 | 2025-09-01 | 3.400 | 1,124,800 | -4,000 | 0.04% | 3,824,320 |
| 2025-09-01 | 2025-08-28 | 3.570 | 1,128,800 | +40,000 | 0.04% | 4,029,816 |
| 2025-08-29 | 2025-08-27 | 3.690 | 1,088,800 | +342,000 | 0.04% | 4,017,672 |
| 2025-08-28 | 2025-08-26 | 3.750 | 746,800 | -12,000 | 0.03% | 2,800,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 758,800 | -98,000 | 0.03% | 2,822,736 |
| 2025-08-22 | 2025-08-20 | 3.410 | 856,800 | +22,000 | 0.03% | 2,921,688 |
| 2025-08-21 | 2025-08-19 | 3.390 | 834,800 | -16,000 | 0.03% | 2,829,972 |
| 2025-08-20 | 2025-08-18 | 3.420 | 850,800 | -18,000 | 0.03% | 2,909,736 |
| 2025-08-19 | 2025-08-15 | 3.330 | 868,800 | +2,000 | 0.03% | 2,893,104 |
| 2025-08-18 | 2025-08-14 | 3.250 | 866,800 | +2,000 | 0.03% | 2,817,100 |
| 2025-08-15 | 2025-08-13 | 3.270 | 864,800 | -4,000 | 0.03% | 2,827,896 |
| 2025-08-13 | 2025-08-11 | 3.230 | 868,800 | -44,000 | 0.03% | 2,806,224 |
| 2025-08-12 | 2025-08-08 | 3.190 | 912,800 | -32,000 | 0.03% | 2,911,832 |
| 2025-08-07 | 2025-08-05 | 3.160 | 944,800 | +16,000 | 0.03% | 2,985,568 |
| 2025-08-06 | 2025-08-04 | 3.150 | 928,800 | +6,000 | 0.03% | 2,925,720 |
| 2025-08-05 | 2025-08-01 | 3.140 | 922,800 | +2,000 | 0.03% | 2,897,592 |
| 2025-08-04 | 2025-07-31 | 3.180 | 920,800 | -4,000 | 0.03% | 2,928,144 |
| 2025-08-01 | 2025-07-30 | 3.300 | 924,800 | +4,000 | 0.03% | 3,051,840 |
| 2025-07-31 | 2025-07-29 | 3.400 | 920,800 | +24,000 | 0.03% | 3,130,720 |
| 2025-07-30 | 2025-07-28 | 3.190 | 896,800 | +4,000 | 0.03% | 2,860,792 |
| 2025-07-29 | 2025-07-25 | 3.220 | 892,800 | -2,000 | 0.03% | 2,874,816 |
| 2025-07-28 | 2025-07-24 | 3.250 | 894,800 | -8,000 | 0.03% | 2,908,100 |
| 2025-07-25 | 2025-07-23 | 3.200 | 902,800 | -20,000 | 0.03% | 2,888,960 |
| 2025-07-24 | 2025-07-22 | 3.210 | 922,800 | -14,000 | 0.03% | 2,962,188 |
| 2025-07-23 | 2025-07-21 | 3.150 | 936,800 | -8,000 | 0.03% | 2,950,920 |
| 2025-07-22 | 2025-07-18 | 3.060 | 944,800 | +12,000 | 0.03% | 2,891,088 |
| 2025-07-21 | 2025-07-17 | 3.070 | 932,800 | +8,000 | 0.03% | 2,863,696 |
| 2025-07-18 | 2025-07-16 | 3.040 | 924,800 | -38,000 | 0.03% | 2,811,392 |
| 2025-07-17 | 2025-07-15 | 3.080 | 962,800 | +48,000 | 0.03% | 2,965,424 |
| 2025-07-16 | 2025-07-14 | 3.060 | 914,800 | -46,000 | 0.03% | 2,799,288 |
| 2025-07-15 | 2025-07-11 | 3.090 | 960,800 | +246,000 | 0.03% | 2,968,872 |
| 2025-07-14 | 2025-07-10 | 2.960 | 714,800 | +50,000 | 0.03% | 2,115,808 |
| 2025-07-11 | 2025-07-09 | 2.910 | 664,800 | +10,000 | 0.02% | 1,934,568 |
| 2025-07-10 | 2025-07-08 | 2.930 | 654,800 | +12,000 | 0.02% | 1,918,564 |
| 2025-07-09 | 2025-07-07 | 2.930 | 642,800 | -4,000 | 0.02% | 1,883,404 |
| 2025-07-08 | 2025-07-04 | 2.980 | 646,800 | -14,000 | 0.02% | 1,927,464 |
| 2025-07-07 | 2025-07-03 | 3.010 | 660,800 | -268,000 | 0.02% | 1,989,008 |
| 2025-07-04 | 2025-07-02 | 2.940 | 928,800 | +18,000 | 0.03% | 2,730,672 |
| 2025-07-03 | 2025-06-30 | 2.870 | 910,800 | +2,000 | 0.03% | 2,613,996 |
| 2025-07-02 | 2025-06-27 | 2.900 | 908,800 | -8,000 | 0.03% | 2,635,520 |
| 2025-06-30 | 2025-06-26 | 2.890 | 916,800 | -4,000 | 0.03% | 2,649,552 |
| 2025-06-27 | 2025-06-25 | 2.900 | 920,800 | -56,000 | 0.03% | 2,670,320 |
| 2025-06-26 | 2025-06-24 | 2.840 | 976,800 | -18,000 | 0.03% | 2,774,112 |
| 2025-06-25 | 2025-06-23 | 2.790 | 994,800 | -12,000 | 0.04% | 2,775,492 |
| 2025-06-24 | 2025-06-20 | 2.770 | 1,006,800 | +2,000 | 0.04% | 2,788,836 |
| 2025-06-23 | 2025-06-19 | 2.740 | 1,004,800 | -4,000 | 0.04% | 2,753,152 |
| 2025-06-19 | 2025-06-17 | 2.820 | 1,008,800 | +24,000 | 0.04% | 2,844,816 |
| 2025-06-18 | 2025-06-16 | 2.840 | 984,800 | +26,000 | 0.04% | 2,796,832 |
| 2025-06-17 | 2025-06-13 | 2.830 | 958,800 | +26,000 | 0.03% | 2,713,404 |
| 2025-06-16 | 2025-06-12 | 2.920 | 932,800 | +52,000 | 0.03% | 2,723,776 |
| 2025-06-13 | 2025-06-11 | 2.822 | 880,800 | +16,000 | 0.03% | 2,485,547 |
| 2025-06-12 | 2025-06-10 | 2.772 | 864,800 | +18,624 | 0.03% | 2,396,818 |
| 2025-06-11 | 2025-06-09 | 2.782 | 846,176 | +95,255 | 0.03% | 2,353,729 |
| 2025-06-10 | 2025-06-06 | 2.741 | 750,921 | +3,969 | 0.03% | 2,058,495 |
| 2025-06-09 | 2025-06-05 | 2.751 | 746,952 | +7,937 | 0.03% | 2,055,143 |
| 2025-06-06 | 2025-06-04 | 2.761 | 739,015 | +1,985 | 0.03% | 2,040,753 |
| 2025-06-05 | 2025-06-03 | 2.741 | 737,030 | -3,969 | 0.03% | 2,020,416 |
| 2025-06-04 | 2025-06-02 | 2.671 | 740,999 | +17,860 | 0.03% | 1,979,020 |
| 2025-06-03 | 2025-05-30 | 2.761 | 723,139 | +41,674 | 0.03% | 1,996,913 |
| 2025-06-02 | 2025-05-29 | 2.832 | 681,465 | -45,643 | 0.02% | 1,929,908 |
| 2025-05-30 | 2025-05-28 | 2.782 | 727,108 | +29,767 | 0.03% | 2,022,529 |
| 2025-05-29 | 2025-05-27 | 2.792 | 697,341 | +9,923 | 0.02% | 1,946,757 |
| 2025-05-28 | 2025-05-26 | 2.812 | 687,418 | +95,254 | 0.02% | 1,932,911 |
| 2025-05-27 | 2025-05-23 | 2.862 | 592,164 | -1,985 | 0.02% | 1,694,912 |
| 2025-05-26 | 2025-05-22 | 2.832 | 594,149 | -61,518 | 0.02% | 1,682,629 |
| 2025-05-23 | 2025-05-21 | 2.852 | 655,667 | -1,984 | 0.02% | 1,870,064 |
| 2025-05-22 | 2025-05-20 | 2.832 | 657,651 | -1,985 | 0.02% | 1,862,467 |
| 2025-05-21 | 2025-05-19 | 2.822 | 659,636 | -281,794 | 0.02% | 1,861,440 |
| 2025-05-20 | 2025-05-16 | 2.822 | 941,430 | +257,980 | 0.03% | 2,656,640 |
| 2025-05-19 | 2025-05-15 | 2.842 | 683,450 | -1,984 | 0.02% | 1,942,417 |
| 2025-05-16 | 2025-05-14 | 2.872 | 685,434 | +83,348 | 0.02% | 1,968,780 |
| 2025-05-15 | 2025-05-13 | 2.882 | 602,086 | -1,985 | 0.02% | 1,735,447 |
| 2025-05-14 | 2025-05-12 | 2.903 | 604,071 | -1,984 | 0.02% | 1,753,344 |
| 2025-05-13 | 2025-05-09 | 2.802 | 606,055 | +3,969 | 0.02% | 1,698,023 |
| 2025-05-12 | 2025-05-08 | 2.832 | 602,086 | -27,783 | 0.02% | 1,705,107 |
| 2025-05-08 | 2025-05-06 | 2.802 | 629,869 | +226,229 | 0.02% | 1,764,744 |
| 2025-05-07 | 2025-05-02 | 2.772 | 403,640 | +59,534 | 0.01% | 1,118,700 |
| 2025-05-06 | 2025-04-30 | 2.772 | 344,106 | -1,985 | 0.01% | 953,700 |
| 2025-05-02 | 2025-04-29 | 2.731 | 346,091 | -99,223 | 0.01% | 945,249 |
| 2025-04-30 | 2025-04-28 | 2.782 | 445,314 | +7,938 | 0.02% | 1,238,689 |
| 2025-04-29 | 2025-04-25 | 2.923 | 437,376 | -484,209 | 0.02% | 1,278,320 |
| 2025-04-28 | 2025-04-24 | 2.842 | 921,585 | -287,748 | 0.03% | 2,619,215 |
| 2025-04-25 | 2025-04-23 | 2.872 | 1,209,333 | -601,292 | 0.04% | 3,473,581 |
| 2025-04-24 | 2025-04-22 | 2.842 | 1,810,625 | +678,687 | 0.06% | 5,145,935 |
| 2025-04-22 | 2025-04-16 | 2.822 | 1,131,938 | +198,446 | 0.04% | 3,194,239 |
| 2025-04-17 | 2025-04-15 | 2.903 | 933,492 | -3,969 | 0.03% | 2,709,504 |
| 2025-04-16 | 2025-04-14 | 2.943 | 937,461 | -1,984 | 0.03% | 2,758,816 |
| 2025-04-15 | 2025-04-11 | 2.862 | 939,445 | +1,984 | 0.03% | 2,688,911 |
| 2025-04-14 | 2025-04-10 | 2.802 | 937,461 | -1,984 | 0.03% | 2,626,544 |
| 2025-04-11 | 2025-04-09 | 2.751 | 939,445 | -3,969 | 0.03% | 2,584,763 |
| 2025-04-10 | 2025-04-08 | 2.731 | 943,414 | +1,984 | 0.03% | 2,576,667 |
| 2025-04-09 | 2025-04-07 | 2.691 | 941,430 | -17,860 | 0.03% | 2,533,296 |
| 2025-04-08 | 2025-04-03 | 3.175 | 959,290 | -9,922 | 0.03% | 3,045,420 |
| 2025-04-07 | 2025-04-02 | 3.265 | 969,212 | -107,161 | 0.03% | 3,164,831 |
| 2025-04-03 | 2025-04-01 | 3.275 | 1,076,373 | -11,907 | 0.04% | 3,525,599 |
| 2025-04-02 | 2025-03-31 | 3.235 | 1,088,280 | -55,565 | 0.04% | 3,520,727 |
| 2025-04-01 | 2025-03-28 | 3.134 | 1,143,845 | +17,860 | 0.04% | 3,585,207 |
| 2025-03-31 | 2025-03-27 | 3.195 | 1,125,985 | +1,984 | 0.04% | 3,597,316 |
| 2025-03-28 | 2025-03-26 | 3.205 | 1,124,001 | -5,953 | 0.04% | 3,602,305 |
| 2025-03-27 | 2025-03-25 | 3.155 | 1,129,954 | +1,984 | 0.04% | 3,564,444 |
| 2025-03-26 | 2025-03-24 | 3.235 | 1,127,970 | -349,265 | 0.04% | 3,649,130 |
| 2025-03-25 | 2025-03-21 | 3.235 | 1,477,235 | -1,985 | 0.05% | 4,779,047 |
| 2025-03-24 | 2025-03-20 | 3.376 | 1,479,220 | -15,875 | 0.05% | 4,994,181 |
| 2025-03-21 | 2025-03-19 | 3.306 | 1,495,095 | +847,366 | 0.05% | 4,942,303 |
| 2025-03-20 | 2025-03-18 | 3.306 | 647,729 | -31,752 | 0.02% | 2,141,184 |
| 2025-03-19 | 2025-03-17 | 3.255 | 679,481 | -23,813 | 0.02% | 2,211,905 |
| 2025-03-18 | 2025-03-14 | 3.265 | 703,294 | -1,985 | 0.03% | 2,296,512 |
| 2025-03-17 | 2025-03-13 | 3.195 | 705,279 | +11,907 | 0.03% | 2,253,237 |
| 2025-03-14 | 2025-03-12 | 3.296 | 693,372 | -13,891 | 0.02% | 2,285,077 |
| 2025-03-13 | 2025-03-11 | 3.255 | 707,263 | +13,891 | 0.03% | 2,302,344 |
| 2025-03-12 | 2025-03-10 | 3.225 | 693,372 | +69,456 | 0.02% | 2,236,161 |
| 2025-03-11 | 2025-03-07 | 3.165 | 623,916 | +15,876 | 0.02% | 1,974,433 |
| 2025-03-10 | 2025-03-06 | 3.124 | 608,040 | -75,410 | 0.02% | 1,899,680 |
| 2025-03-07 | 2025-03-05 | 3.054 | 683,450 | +75,410 | 0.02% | 2,087,066 |
| 2025-03-06 | 2025-03-04 | 3.044 | 608,040 | -69,456 | 0.02% | 1,850,656 |
| 2025-03-05 | 2025-03-03 | 3.074 | 677,496 | -1,985 | 0.02% | 2,082,540 |
| 2025-03-04 | 2025-02-28 | 3.074 | 679,481 | -13,891 | 0.02% | 2,088,641 |
| 2025-03-03 | 2025-02-27 | 3.205 | 693,372 | +9,922 | 0.02% | 2,222,185 |
| 2025-02-28 | 2025-02-26 | 3.175 | 683,450 | -69,456 | 0.02% | 2,169,722 |
| 2025-02-27 | 2025-02-25 | 3.104 | 752,906 | +59,534 | 0.03% | 2,337,105 |
| 2025-02-26 | 2025-02-24 | 3.195 | 693,372 | -15,876 | 0.02% | 2,215,197 |
| 2025-02-25 | 2025-02-21 | 3.215 | 709,248 | -7,937 | 0.02% | 2,280,213 |
| 2025-02-24 | 2025-02-20 | 3.144 | 717,185 | +23,813 | 0.02% | 2,255,135 |
| 2025-02-21 | 2025-02-19 | 3.245 | 693,372 | -5,953 | 0.02% | 2,250,137 |
| 2025-02-20 | 2025-02-18 | 3.175 | 699,325 | +43,658 | 0.02% | 2,220,119 |
| 2025-02-19 | 2025-02-17 | 3.225 | 655,667 | -93,270 | 0.02% | 2,114,560 |
| 2025-02-18 | 2025-02-14 | 3.175 | 748,937 | -3,969 | 0.03% | 2,377,621 |
| 2025-02-17 | 2025-02-13 | 3.084 | 752,906 | +111,130 | 0.03% | 2,321,929 |
| 2025-02-14 | 2025-02-12 | 3.185 | 641,776 | -7,938 | 0.02% | 2,043,889 |
| 2025-02-13 | 2025-02-11 | 3.175 | 649,714 | -37,704 | 0.02% | 2,062,621 |
| 2025-02-12 | 2025-02-10 | 3.336 | 687,418 | +41,673 | 0.02% | 2,293,167 |
| 2025-02-11 | 2025-02-07 | 3.275 | 645,745 | -11,906 | 0.02% | 2,115,101 |
| 2025-02-10 | 2025-02-06 | 3.215 | 657,651 | +15,875 | 0.02% | 2,114,331 |
| 2025-02-07 | 2025-02-05 | 3.114 | 641,776 | -1,984 | 0.02% | 1,998,613 |
| 2025-02-06 | 2025-02-04 | 3.114 | 643,760 | -25,798 | 0.02% | 2,004,791 |
| 2025-02-04 | 2025-01-28 | 3.074 | 669,558 | +3,969 | 0.02% | 2,058,139 |
| 2025-02-03 | 2025-01-24 | 3.144 | 665,589 | +7,938 | 0.02% | 2,092,895 |
| 2025-01-24 | 2025-01-22 | 3.114 | 657,651 | -1,985 | 0.02% | 2,048,051 |
| 2025-01-23 | 2025-01-21 | 3.114 | 659,636 | -5,953 | 0.02% | 2,054,232 |
| 2025-01-20 | 2025-01-16 | 3.144 | 665,589 | +5,953 | 0.02% | 2,092,895 |
| 2025-01-16 | 2025-01-14 | 3.114 | 659,636 | +47,627 | 0.02% | 2,054,232 |
| 2025-01-15 | 2025-01-13 | 3.003 | 612,009 | -7,938 | 0.02% | 1,838,065 |
| 2025-01-14 | 2025-01-10 | 3.023 | 619,947 | +15,876 | 0.02% | 1,874,401 |
| 2025-01-13 | 2025-01-09 | 3.084 | 604,071 | -325,452 | 0.02% | 1,862,928 |
| 2025-01-10 | 2025-01-08 | 3.074 | 929,523 | +25,798 | 0.03% | 2,857,240 |
| 2025-01-09 | 2025-01-07 | 3.134 | 903,725 | +13,891 | 0.03% | 2,832,588 |
| 2025-01-08 | 2025-01-06 | 3.134 | 889,834 | +21,829 | 0.03% | 2,789,049 |
| 2025-01-07 | 2025-01-03 | 3.175 | 868,005 | +3,969 | 0.03% | 2,755,621 |
| 2025-01-06 | 2025-01-02 | 3.296 | 864,036 | -383,001 | 0.03% | 2,847,517 |
| 2025-01-03 | 2024-12-31 | 3.437 | 1,247,037 | -494,132 | 0.04% | 4,285,687 |
| 2025-01-02 | 2024-12-27 | 3.487 | 1,741,169 | +1,984 | 0.06% | 6,071,608 |
| 2024-12-30 | 2024-12-24 | 3.457 | 1,739,185 | +3,969 | 0.06% | 6,012,106 |
| 2024-12-27 | 2024-12-20 | 3.477 | 1,735,216 | +1,162,896 | 0.06% | 6,033,361 |
| 2024-12-23 | 2024-12-19 | 3.548 | 572,320 | -19,844 | 0.02% | 2,030,338 |
| 2024-12-20 | 2024-12-18 | 3.658 | 592,164 | -91,286 | 0.02% | 2,166,383 |
| 2024-12-19 | 2024-12-17 | 3.618 | 683,450 | -7,937 | 0.02% | 2,472,794 |
| 2024-12-18 | 2024-12-16 | 3.568 | 691,387 | +27,782 | 0.02% | 2,466,671 |
| 2024-12-17 | 2024-12-13 | 3.679 | 663,605 | -55,565 | 0.02% | 2,441,121 |
| 2024-12-16 | 2024-12-12 | 3.658 | 719,170 | +19,845 | 0.02% | 2,631,025 |
| 2024-12-13 | 2024-12-11 | 3.648 | 699,325 | +13,891 | 0.02% | 2,551,375 |
| 2024-12-12 | 2024-12-10 | 3.568 | 685,434 | -79,379 | 0.02% | 2,445,432 |
| 2024-12-11 | 2024-12-09 | 3.628 | 764,813 | -65,487 | 0.03% | 2,774,882 |
| 2024-12-10 | 2024-12-06 | 3.467 | 830,300 | -7,938 | 0.03% | 2,878,592 |
| 2024-12-09 | 2024-12-05 | 3.396 | 838,238 | +3,969 | 0.03% | 2,846,977 |
| 2024-12-06 | 2024-12-04 | 3.336 | 834,269 | +13,891 | 0.03% | 2,783,049 |
| 2024-12-05 | 2024-12-03 | 3.578 | 820,378 | +45,643 | 0.03% | 2,935,142 |
| 2024-12-04 | 2024-12-02 | 3.759 | 774,735 | +33,736 | 0.03% | 2,912,385 |
| 2024-12-03 | 2024-11-29 | 3.003 | 740,999 | -198,446 | 0.03% | 2,225,464 |
| 2024-11-29 | 2024-11-27 | 2.983 | 939,445 | -307,592 | 0.03% | 2,802,527 |
| 2024-11-28 | 2024-11-26 | 2.963 | 1,247,037 | +13,891 | 0.04% | 3,694,991 |
| 2024-11-27 | 2024-11-25 | 3.094 | 1,233,146 | +932,698 | 0.04% | 3,815,396 |
| 2024-11-26 | 2024-11-22 | 3.205 | 300,448 | -7,938 | 0.01% | 962,904 |
| 2024-11-25 | 2024-11-21 | 3.417 | 308,386 | +39,690 | 0.01% | 1,053,613 |
| 2024-11-22 | 2024-11-20 | 3.406 | 268,696 | -3,969 | 0.01% | 915,302 |
| 2024-11-21 | 2024-11-19 | 3.346 | 272,665 | -7,938 | 0.01% | 912,335 |
| 2024-11-20 | 2024-11-18 | 3.326 | 280,603 | -9,923 | 0.01% | 933,239 |
| 2024-11-18 | 2024-11-14 | 3.074 | 290,526 | -19,844 | 0.01% | 893,041 |
| 2024-11-15 | 2024-11-13 | 3.235 | 310,370 | -37,705 | 0.01% | 1,004,087 |
| 2024-11-14 | 2024-11-12 | 3.245 | 348,075 | -11,907 | 0.01% | 1,129,576 |
| 2024-11-13 | 2024-11-11 | 3.155 | 359,982 | +145,858 | 0.01% | 1,135,565 |
| 2024-11-12 | 2024-11-08 | 3.094 | 214,124 | -45,642 | 0.01% | 662,507 |
| 2024-11-11 | 2024-11-07 | 3.074 | 259,766 | +91,285 | 0.01% | 798,489 |
| 2024-11-08 | 2024-11-06 | 2.983 | 168,481 | +1,984 | 0.01% | 502,608 |
| 2024-11-07 | 2024-11-05 | 2.983 | 166,497 | -182,570 | 0.01% | 496,689 |
| 2024-11-06 | 2024-11-04 | 2.913 | 349,067 | +128,990 | 0.01% | 1,016,701 |
| 2024-11-05 | 2024-11-01 | 2.802 | 220,077 | -17,860 | 0.01% | 616,604 |
| 2024-11-04 | 2024-10-31 | 2.751 | 237,937 | -55,565 | 0.01% | 654,653 |
| 2024-11-01 | 2024-10-30 | 2.872 | 293,502 | -3,969 | 0.01% | 843,029 |
| 2024-10-31 | 2024-10-29 | 2.933 | 297,471 | -23,814 | 0.01% | 872,417 |
| 2024-10-30 | 2024-10-28 | 2.993 | 321,285 | +55,565 | 0.01% | 961,687 |
| 2024-10-29 | 2024-10-25 | 2.903 | 265,720 | -1,984 | 0.01% | 771,265 |
| 2024-10-28 | 2024-10-24 | 2.782 | 267,704 | -29,767 | 0.01% | 744,647 |
| 2024-10-25 | 2024-10-23 | 2.852 | 297,471 | +3,969 | 0.01% | 848,433 |
| 2024-10-24 | 2024-10-22 | 2.782 | 293,502 | -35,721 | 0.01% | 816,407 |
| 2024-10-23 | 2024-10-21 | 2.731 | 329,223 | -47,627 | 0.01% | 899,179 |
| 2024-10-22 | 2024-10-18 | 2.731 | 376,850 | +63,503 | 0.01% | 1,029,259 |
| 2024-10-21 | 2024-10-17 | 2.560 | 313,347 | +9,922 | 0.01% | 802,132 |
| 2024-10-18 | 2024-10-16 | 2.630 | 303,425 | -5,953 | 0.01% | 798,139 |
| 2024-10-17 | 2024-10-15 | 2.681 | 309,378 | -324,460 | 0.01% | 829,388 |
| 2024-10-16 | 2024-10-14 | 2.842 | 633,838 | +33,736 | 0.02% | 1,801,416 |
| 2024-10-15 | 2024-10-10 | 2.953 | 600,102 | +3,969 | 0.02% | 1,772,064 |
| 2024-10-14 | 2024-10-09 | 2.913 | 596,133 | +19,845 | 0.02% | 1,736,312 |
| 2024-10-10 | 2024-10-08 | 3.114 | 576,288 | -73,426 | 0.02% | 1,794,671 |
| 2024-10-09 | 2024-10-07 | 3.840 | 649,714 | -631,059 | 0.02% | 2,494,790 |
| 2024-10-08 | 2024-10-04 | 3.225 | 1,280,773 | +15,875 | 0.04% | 4,130,559 |
| 2024-10-07 | 2024-10-03 | 3.064 | 1,264,898 | +303,623 | 0.04% | 3,875,393 |
| 2024-10-04 | 2024-10-02 | 3.245 | 961,275 | +7,938 | 0.03% | 3,119,538 |
| 2024-10-03 | 2024-09-30 | 3.074 | 953,337 | +414,753 | 0.03% | 2,930,441 |
| 2024-10-02 | 2024-09-27 | 2.882 | 538,584 | +117,084 | 0.02% | 1,552,409 |
| 2024-09-30 | 2024-09-26 | 2.711 | 421,500 | -49,612 | 0.01% | 1,142,711 |
| 2024-09-27 | 2024-09-25 | 2.520 | 471,112 | -1,984 | 0.02% | 1,187,000 |
| 2024-09-26 | 2024-09-24 | 2.540 | 473,096 | +3,969 | 0.02% | 1,201,535 |
| 2024-09-25 | 2024-09-23 | 2.429 | 469,127 | +11,906 | 0.02% | 1,139,447 |
| 2024-09-24 | 2024-09-20 | 2.419 | 457,221 | -3,969 | 0.02% | 1,105,921 |
| 2024-09-23 | 2024-09-19 | 2.348 | 461,190 | +15,876 | 0.02% | 1,082,985 |
| 2024-09-16 | 2024-09-12 | 2.237 | 445,314 | +9,923 | 0.02% | 996,336 |
| 2024-09-12 | 2024-09-10 | 2.312 | 435,391 | +12,333 | 0.01% | 1,006,642 |
| 2024-09-11 | 2024-09-09 | 2.322 | 423,058 | -615,819 | 0.01% | 982,456 |
| 2024-09-09 | 2024-09-04 | 2.414 | 1,038,877 | -11,730 | 0.04% | 2,508,207 |
| 2024-09-05 | 2024-09-03 | 2.465 | 1,050,607 | -125,119 | 0.04% | 2,590,267 |
| 2024-09-04 | 2024-09-02 | 2.404 | 1,175,726 | -242,418 | 0.04% | 2,826,580 |
| 2024-08-26 | 2024-08-22 | 2.558 | 1,418,144 | -21,505 | 0.05% | 3,627,000 |
| 2024-08-21 | 2024-08-19 | 2.629 | 1,439,649 | -9,775 | 0.05% | 3,785,097 |
| 2024-08-20 | 2024-08-16 | 2.619 | 1,449,424 | -19,549 | 0.05% | 3,795,969 |
| 2024-08-19 | 2024-08-15 | 2.609 | 1,468,973 | +1,955 | 0.05% | 3,832,139 |
| 2024-08-16 | 2024-08-14 | 2.629 | 1,467,018 | +1,955 | 0.05% | 3,857,055 |
| 2024-08-15 | 2024-08-13 | 2.670 | 1,465,063 | +9,774 | 0.05% | 3,911,867 |
| 2024-08-14 | 2024-08-12 | 2.731 | 1,455,289 | +1,955 | 0.05% | 3,975,097 |
| 2024-08-09 | 2024-08-07 | 2.824 | 1,453,334 | +3,910 | 0.05% | 4,103,569 |
| 2024-08-06 | 2024-08-02 | 2.803 | 1,449,424 | -5,865 | 0.05% | 4,062,873 |
| 2024-07-29 | 2024-07-25 | 2.936 | 1,455,289 | +5,865 | 0.05% | 4,272,857 |
| 2024-07-19 | 2024-07-17 | 2.946 | 1,449,424 | -1,955 | 0.05% | 4,270,465 |
| 2024-07-18 | 2024-07-16 | 2.916 | 1,451,379 | +9,775 | 0.05% | 4,231,681 |
| 2024-07-16 | 2024-07-12 | 2.875 | 1,441,604 | -3,910 | 0.05% | 4,144,189 |
| 2024-07-12 | 2024-07-10 | 2.721 | 1,445,514 | -1,955 | 0.05% | 3,933,609 |
| 2024-07-11 | 2024-07-09 | 2.701 | 1,447,469 | -11,730 | 0.05% | 3,909,313 |
| 2024-07-10 | 2024-07-08 | 2.711 | 1,459,199 | +7,820 | 0.05% | 3,955,921 |
| 2024-07-05 | 2024-07-03 | 2.875 | 1,451,379 | +1,955 | 0.05% | 4,172,289 |
| 2024-07-04 | 2024-07-02 | 2.824 | 1,449,424 | -7,820 | 0.05% | 4,092,529 |
| 2024-07-02 | 2024-06-27 | 2.854 | 1,457,244 | +29,325 | 0.05% | 4,159,333 |
| 2024-06-28 | 2024-06-26 | 2.997 | 1,427,919 | +1,955 | 0.05% | 4,280,145 |
| 2024-06-27 | 2024-06-25 | 3.038 | 1,425,964 | +7,820 | 0.05% | 4,332,636 |
| 2024-06-24 | 2024-06-20 | 3.079 | 1,418,144 | +5,865 | 0.05% | 4,366,908 |
| 2024-06-21 | 2024-06-19 | 3.141 | 1,412,279 | +5,865 | 0.05% | 4,435,536 |
| 2024-06-17 | 2024-06-13 | 3.100 | 1,406,414 | +1,955 | 0.05% | 4,359,564 |
| 2024-06-14 | 2024-06-12 | 3.090 | 1,404,459 | +13,685 | 0.05% | 4,339,136 |
| 2024-06-12 | 2024-06-07 | 3.212 | 1,390,774 | +15,640 | 0.05% | 4,467,591 |
| 2024-06-06 | 2024-06-04 | 3.345 | 1,375,134 | -23,460 | 0.05% | 4,600,235 |
| 2024-06-05 | 2024-06-03 | 3.427 | 1,398,594 | -23,460 | 0.05% | 4,793,180 |
| 2024-06-03 | 2024-05-30 | 3.526 | 1,422,054 | +48,096 | 0.05% | 5,014,068 |
| 2024-05-31 | 2024-05-29 | 3.526 | 1,373,958 | +1,889 | 0.05% | 4,844,485 |
| 2024-05-30 | 2024-05-28 | 3.494 | 1,372,069 | -20,777 | 0.05% | 4,794,240 |
| 2024-05-29 | 2024-05-27 | 3.526 | 1,392,846 | +1,888 | 0.05% | 4,911,082 |
| 2024-05-28 | 2024-05-24 | 3.452 | 1,390,958 | +1,889 | 0.05% | 4,801,329 |
| 2024-05-27 | 2024-05-23 | 3.515 | 1,389,069 | +30,222 | 0.05% | 4,883,057 |
| 2024-05-24 | 2024-05-22 | 3.727 | 1,358,847 | +1,889 | 0.05% | 5,064,576 |
| 2024-05-23 | 2024-05-21 | 3.674 | 1,356,958 | -1,889 | 0.05% | 4,985,696 |
| 2024-05-22 | 2024-05-20 | 3.717 | 1,358,847 | -24,555 | 0.05% | 5,050,188 |
| 2024-05-21 | 2024-05-17 | 3.621 | 1,383,402 | -9,444 | 0.05% | 5,009,615 |
| 2024-05-20 | 2024-05-16 | 3.568 | 1,392,846 | +3,777 | 0.05% | 4,970,074 |
| 2024-05-17 | 2024-05-14 | 3.568 | 1,389,069 | +11,333 | 0.05% | 4,956,597 |
| 2024-05-16 | 2024-05-13 | 3.600 | 1,377,736 | -18,888 | 0.05% | 4,959,922 |
| 2024-05-14 | 2024-05-10 | 3.547 | 1,396,624 | +11,333 | 0.05% | 4,953,979 |
| 2024-05-10 | 2024-05-08 | 3.357 | 1,385,291 | +5,667 | 0.05% | 4,649,756 |
| 2024-05-08 | 2024-05-06 | 3.494 | 1,379,624 | +5,666 | 0.05% | 4,820,639 |
| 2024-05-07 | 2024-05-03 | 3.526 | 1,373,958 | -9,444 | 0.05% | 4,844,485 |
| 2024-05-06 | 2024-05-02 | 3.484 | 1,383,402 | +18,888 | 0.05% | 4,819,192 |
| 2024-05-03 | 2024-04-30 | 3.441 | 1,364,514 | -3,777 | 0.05% | 4,695,602 |
| 2024-05-02 | 2024-04-29 | 3.515 | 1,368,291 | +3,777 | 0.05% | 4,810,015 |
| 2024-04-30 | 2024-04-26 | 3.441 | 1,364,514 | +3,778 | 0.05% | 4,695,602 |
| 2024-04-26 | 2024-04-24 | 3.335 | 1,360,736 | +9,445 | 0.05% | 4,538,521 |
| 2024-04-22 | 2024-04-18 | 3.346 | 1,351,291 | -5,667 | 0.05% | 4,521,326 |
| 2024-04-17 | 2024-04-15 | 3.304 | 1,356,958 | +7,555 | 0.05% | 4,482,816 |
| 2024-04-16 | 2024-04-12 | 3.388 | 1,349,403 | +13,222 | 0.05% | 4,572,161 |
| 2024-04-15 | 2024-04-11 | 3.547 | 1,336,181 | +17,000 | 0.05% | 4,739,581 |
| 2024-04-12 | 2024-04-10 | 3.621 | 1,319,181 | +9,444 | 0.05% | 4,777,057 |
| 2024-04-10 | 2024-04-08 | 3.293 | 1,309,737 | +9,445 | 0.04% | 4,312,949 |
| 2024-04-09 | 2024-04-05 | 3.145 | 1,300,292 | -1,889 | 0.04% | 4,089,095 |
| 2024-03-28 | 2024-03-26 | 3.388 | 1,302,181 | +1,889 | 0.04% | 4,412,160 |
| 2024-03-27 | 2024-03-25 | 3.409 | 1,300,292 | +9,444 | 0.04% | 4,433,295 |
| 2024-03-26 | 2024-03-22 | 3.484 | 1,290,848 | -3,778 | 0.04% | 4,496,772 |
| 2024-03-21 | 2024-03-19 | 3.642 | 1,294,626 | -1,889 | 0.04% | 4,715,553 |
| 2024-03-18 | 2024-03-14 | 3.484 | 1,296,515 | -3,777 | 0.04% | 4,516,514 |
| 2024-03-14 | 2024-03-12 | 3.515 | 1,300,292 | +11,333 | 0.04% | 4,570,975 |
| 2024-03-11 | 2024-03-07 | 3.399 | 1,288,959 | -1,889 | 0.04% | 4,381,008 |
| 2024-03-08 | 2024-03-06 | 3.452 | 1,290,848 | -1,889 | 0.04% | 4,455,768 |
| 2024-03-07 | 2024-03-05 | 3.441 | 1,292,737 | -3,778 | 0.04% | 4,448,601 |
| 2024-03-06 | 2024-03-04 | 3.505 | 1,296,515 | +1,889 | 0.04% | 4,543,970 |
| 2024-03-05 | 2024-03-01 | 3.632 | 1,294,626 | +7,556 | 0.04% | 4,701,845 |
| 2024-03-04 | 2024-02-29 | 3.589 | 1,287,070 | +3,778 | 0.04% | 4,619,891 |
| 2024-03-01 | 2024-02-28 | 3.547 | 1,283,292 | -3,778 | 0.04% | 4,551,978 |
| 2024-02-28 | 2024-02-26 | 3.621 | 1,287,070 | -1,889 | 0.04% | 4,660,775 |
| 2024-02-26 | 2024-02-22 | 3.558 | 1,288,959 | -11,333 | 0.04% | 4,585,728 |
| 2024-02-23 | 2024-02-21 | 3.494 | 1,300,292 | +1,889 | 0.04% | 4,543,439 |
| 2024-02-22 | 2024-02-20 | 3.441 | 1,298,403 | +7,555 | 0.04% | 4,468,099 |
| 2024-02-21 | 2024-02-19 | 3.452 | 1,290,848 | +3,778 | 0.04% | 4,455,768 |
| 2024-02-20 | 2024-02-16 | 3.547 | 1,287,070 | -3,778 | 0.04% | 4,565,379 |
| 2024-02-19 | 2024-02-15 | 3.325 | 1,290,848 | +5,667 | 0.04% | 4,291,752 |
| 2024-02-15 | 2024-02-09 | 3.388 | 1,285,181 | -3,778 | 0.04% | 4,354,559 |
| 2024-02-14 | 2024-02-07 | 3.399 | 1,288,959 | +11,333 | 0.04% | 4,381,008 |
| 2024-02-06 | 2024-02-02 | 3.272 | 1,277,626 | +1,889 | 0.04% | 4,180,152 |
| 2024-01-30 | 2024-01-26 | 3.399 | 1,275,737 | +3,778 | 0.04% | 4,336,068 |
| 2024-01-24 | 2024-01-22 | 3.261 | 1,271,959 | -24,556 | 0.04% | 4,148,143 |
| 2024-01-22 | 2024-01-18 | 3.441 | 1,296,515 | +3,778 | 0.04% | 4,461,602 |
| 2024-01-19 | 2024-01-17 | 3.420 | 1,292,737 | +9,445 | 0.04% | 4,421,225 |
| 2024-01-18 | 2024-01-16 | 3.600 | 1,283,292 | +1,888 | 0.04% | 4,619,918 |
| 2024-01-17 | 2024-01-15 | 3.664 | 1,281,404 | +1,889 | 0.04% | 4,694,529 |
| 2024-01-11 | 2024-01-09 | 3.589 | 1,279,515 | +24,555 | 0.04% | 4,592,773 |
| 2024-01-09 | 2024-01-05 | 3.717 | 1,254,960 | -1,888 | 0.04% | 4,664,090 |
| 2024-01-05 | 2024-01-03 | 3.801 | 1,256,848 | +3,777 | 0.04% | 4,777,570 |
| 2024-01-04 | 2024-01-02 | 3.780 | 1,253,071 | +1,889 | 0.04% | 4,736,677 |
| 2024-01-03 | 2023-12-29 | 3.844 | 1,251,182 | -30,222 | 0.04% | 4,809,025 |
| 2024-01-02 | 2023-12-28 | 3.822 | 1,281,404 | -16,999 | 0.04% | 4,898,049 |
| 2023-12-29 | 2023-12-27 | 3.717 | 1,298,403 | -9,445 | 0.04% | 4,825,547 |
| 2023-12-27 | 2023-12-21 | 3.642 | 1,307,848 | +1,889 | 0.04% | 4,763,713 |
| 2023-12-22 | 2023-12-20 | 3.579 | 1,305,959 | +1,889 | 0.04% | 4,673,865 |
| 2023-12-21 | 2023-12-19 | 3.568 | 1,304,070 | -17,000 | 0.04% | 4,653,296 |
| 2023-12-19 | 2023-12-15 | 3.653 | 1,321,070 | +3,778 | 0.05% | 4,825,861 |
| 2023-12-18 | 2023-12-14 | 3.632 | 1,317,292 | +3,778 | 0.05% | 4,784,164 |
| 2023-12-15 | 2023-12-13 | 3.632 | 1,313,514 | -5,667 | 0.04% | 4,770,443 |
| 2023-12-13 | 2023-12-11 | 3.621 | 1,319,181 | +13,222 | 0.05% | 4,777,057 |
| 2023-12-12 | 2023-12-08 | 3.664 | 1,305,959 | +7,556 | 0.04% | 4,784,489 |
| 2023-12-08 | 2023-12-06 | 3.706 | 1,298,403 | +3,777 | 0.04% | 4,811,799 |
| 2023-12-07 | 2023-12-05 | 3.664 | 1,294,626 | +47,222 | 0.04% | 4,742,969 |
| 2023-12-05 | 2023-12-01 | 3.801 | 1,247,404 | +69,888 | 0.04% | 4,741,672 |
| 2023-12-04 | 2023-11-30 | 3.833 | 1,177,516 | -9,445 | 0.04% | 4,513,415 |
| 2023-12-01 | 2023-11-29 | 3.897 | 1,186,961 | -9,444 | 0.04% | 4,625,026 |
| 2023-11-30 | 2023-11-28 | 4.013 | 1,196,405 | -9,444 | 0.04% | 4,801,173 |
| 2023-11-27 | 2023-11-23 | 3.949 | 1,205,849 | +7,555 | 0.04% | 4,762,463 |
| 2023-11-24 | 2023-11-22 | 3.822 | 1,198,294 | +1,889 | 0.04% | 4,580,369 |
| 2023-11-23 | 2023-11-21 | 3.844 | 1,196,405 | -64,221 | 0.04% | 4,598,485 |
| 2023-11-21 | 2023-11-17 | 3.854 | 1,260,626 | +7,555 | 0.04% | 4,858,671 |
| 2023-11-17 | 2023-11-15 | 3.949 | 1,253,071 | -3,777 | 0.04% | 4,948,965 |
| 2023-11-15 | 2023-11-13 | 3.812 | 1,256,848 | +1,888 | 0.04% | 4,790,878 |
| 2023-11-14 | 2023-11-10 | 3.801 | 1,254,960 | +3,778 | 0.04% | 4,770,394 |
| 2023-11-10 | 2023-11-08 | 3.949 | 1,251,182 | -1,889 | 0.04% | 4,941,505 |
| 2023-11-09 | 2023-11-07 | 3.992 | 1,253,071 | +47,222 | 0.04% | 5,002,037 |
| 2023-11-08 | 2023-11-06 | 4.045 | 1,205,849 | -1,889 | 0.04% | 4,877,375 |
| 2023-11-06 | 2023-11-02 | 3.875 | 1,207,738 | -1,889 | 0.04% | 4,680,408 |
| 2023-11-02 | 2023-10-31 | 3.875 | 1,209,627 | +11,333 | 0.04% | 4,687,728 |
| 2023-11-01 | 2023-10-30 | 3.960 | 1,198,294 | -3,777 | 0.04% | 4,745,313 |
| 2023-10-31 | 2023-10-27 | 4.002 | 1,202,071 | +1,888 | 0.04% | 4,811,182 |
| 2023-10-30 | 2023-10-26 | 3.854 | 1,200,183 | +1,889 | 0.04% | 4,625,714 |
| 2023-10-26 | 2023-10-24 | 3.822 | 1,198,294 | +1,889 | 0.04% | 4,580,369 |
| 2023-10-25 | 2023-10-20 | 3.886 | 1,196,405 | +1,889 | 0.04% | 4,649,157 |
| 2023-10-24 | 2023-10-19 | 3.865 | 1,194,516 | -1,889 | 0.04% | 4,616,520 |
| 2023-10-19 | 2023-10-17 | 4.002 | 1,196,405 | -5,666 | 0.04% | 4,788,505 |
| 2023-10-17 | 2023-10-13 | 4.045 | 1,202,071 | -1,889 | 0.04% | 4,862,094 |
| 2023-10-16 | 2023-10-12 | 4.087 | 1,203,960 | +1,889 | 0.04% | 4,920,727 |
| 2023-10-13 | 2023-10-11 | 3.960 | 1,202,071 | -45,333 | 0.04% | 4,760,270 |
| 2023-10-12 | 2023-10-10 | 3.939 | 1,247,404 | +22,666 | 0.04% | 4,913,376 |
| 2023-10-11 | 2023-10-09 | 3.949 | 1,224,738 | +22,667 | 0.04% | 4,837,065 |
| 2023-10-06 | 2023-10-04 | 3.875 | 1,202,071 | -11,334 | 0.04% | 4,658,446 |
| 2023-10-05 | 2023-10-03 | 3.928 | 1,213,405 | +3,778 | 0.04% | 4,766,610 |
| 2023-10-03 | 2023-09-28 | 3.939 | 1,209,627 | -28,333 | 0.04% | 4,764,576 |
| 2023-09-29 | 2023-09-27 | 3.981 | 1,237,960 | +9,444 | 0.04% | 4,928,609 |
| 2023-09-28 | 2023-09-26 | 3.981 | 1,228,516 | -3,777 | 0.04% | 4,891,010 |
| 2023-09-27 | 2023-09-25 | 4.077 | 1,232,293 | -37,777 | 0.04% | 5,023,479 |
| 2023-09-26 | 2023-09-22 | 4.129 | 1,270,070 | -1,889 | 0.04% | 5,244,718 |
| 2023-09-25 | 2023-09-21 | 4.045 | 1,271,959 | +15,111 | 0.04% | 5,144,775 |
| 2023-09-22 | 2023-09-20 | 4.129 | 1,256,848 | +11,333 | 0.04% | 5,190,118 |
| 2023-09-21 | 2023-09-19 | 4.182 | 1,245,515 | +7,555 | 0.04% | 5,209,259 |
| 2023-09-20 | 2023-09-18 | 4.214 | 1,237,960 | -1,889 | 0.04% | 5,216,985 |
| 2023-09-19 | 2023-09-15 | 4.235 | 1,239,849 | -37,777 | 0.04% | 5,251,201 |
| 2023-09-18 | 2023-09-14 | 4.246 | 1,277,626 | +362,662 | 0.04% | 5,424,728 |
| 2023-09-15 | 2023-09-13 | 4.278 | 914,964 | -28,333 | 0.03% | 3,913,950 |
| 2023-09-13 | 2023-09-11 | 4.352 | 943,297 | +13,222 | 0.03% | 4,105,066 |
| 2023-09-12 | 2023-09-07 | 4.299 | 930,075 | +30,221 | 0.03% | 3,998,286 |
| 2023-09-07 | 2023-09-05 | 4.441 | 899,854 | -6,930 | 0.03% | 3,996,614 |
| 2023-09-06 | 2023-09-04 | 4.538 | 906,784 | +18,643 | 0.03% | 4,114,945 |
| 2023-09-04 | 2023-08-30 | 4.452 | 888,141 | -7,457 | 0.03% | 3,954,120 |
| 2023-08-31 | 2023-08-29 | 4.474 | 895,598 | +54,064 | 0.03% | 4,006,535 |
| 2023-08-29 | 2023-08-25 | 4.420 | 841,534 | +11,185 | 0.03% | 3,719,535 |
| 2023-08-28 | 2023-08-24 | 4.409 | 830,349 | +24,236 | 0.03% | 3,661,190 |
| 2023-08-24 | 2023-08-22 | 4.409 | 806,113 | +1,864 | 0.03% | 3,554,328 |
| 2023-08-21 | 2023-08-17 | 4.602 | 804,249 | +16,779 | 0.03% | 3,701,414 |
| 2023-08-18 | 2023-08-16 | 4.559 | 787,470 | +1,864 | 0.03% | 3,590,399 |
| 2023-08-17 | 2023-08-15 | 4.613 | 785,606 | +1,864 | 0.03% | 3,624,040 |
| 2023-08-16 | 2023-08-14 | 4.656 | 783,742 | +14,915 | 0.03% | 3,649,074 |
| 2023-08-15 | 2023-08-11 | 4.817 | 768,827 | +3,728 | 0.03% | 3,703,350 |
| 2023-08-11 | 2023-08-09 | 4.946 | 765,099 | +3,729 | 0.03% | 3,783,889 |
| 2023-08-08 | 2023-08-04 | 5.117 | 761,370 | +5,593 | 0.03% | 3,896,134 |
| 2023-08-03 | 2023-08-01 | 5.128 | 755,777 | +13,049 | 0.03% | 3,875,621 |
| 2023-08-02 | 2023-07-31 | 5.235 | 742,728 | -13,049 | 0.03% | 3,888,386 |
| 2023-08-01 | 2023-07-28 | 5.149 | 755,777 | -37,286 | 0.03% | 3,891,837 |
| 2023-07-31 | 2023-07-27 | 5.107 | 793,063 | +39,150 | 0.03% | 4,049,808 |
| 2023-07-28 | 2023-07-26 | 4.924 | 753,913 | -5,593 | 0.03% | 3,712,391 |
| 2023-07-27 | 2023-07-25 | 4.999 | 759,506 | +1,864 | 0.03% | 3,796,968 |
| 2023-07-21 | 2023-07-19 | 4.978 | 757,642 | +1,865 | 0.03% | 3,771,393 |
| 2023-07-20 | 2023-07-18 | 5.010 | 755,777 | -1,865 | 0.03% | 3,786,434 |
| 2023-07-19 | 2023-07-14 | 5.053 | 757,642 | +7,457 | 0.03% | 3,828,289 |
| 2023-07-11 | 2023-07-07 | 5.107 | 750,185 | -1,864 | 0.03% | 3,830,850 |
| 2023-07-07 | 2023-07-05 | 5.246 | 752,049 | +18,643 | 0.03% | 3,945,252 |
| 2023-07-04 | 2023-06-30 | 5.010 | 733,406 | -13,050 | 0.03% | 3,674,355 |
| 2023-07-03 | 2023-06-29 | 4.892 | 746,456 | -9,321 | 0.03% | 3,651,647 |
| 2023-06-29 | 2023-06-27 | 4.903 | 755,777 | +9,321 | 0.03% | 3,705,354 |
| 2023-06-28 | 2023-06-26 | 4.903 | 746,456 | +1,864 | 0.03% | 3,659,655 |
| 2023-06-27 | 2023-06-23 | 4.753 | 744,592 | +3,729 | 0.03% | 3,538,685 |
| 2023-06-21 | 2023-06-19 | 5.117 | 740,863 | -1,865 | 0.03% | 3,791,195 |
| 2023-06-20 | 2023-06-16 | 5.053 | 742,728 | +13,050 | 0.03% | 3,752,930 |
| 2023-06-16 | 2023-06-14 | 4.999 | 729,678 | +1,865 | 0.03% | 3,647,850 |
| 2023-06-15 | 2023-06-13 | 4.935 | 727,813 | +1,864 | 0.03% | 3,591,678 |
| 2023-06-14 | 2023-06-12 | 4.946 | 725,949 | +1,864 | 0.03% | 3,590,268 |
| 2023-06-08 | 2023-06-06 | 5.216 | 724,085 | -5,593 | 0.03% | 3,776,993 |
| 2023-06-07 | 2023-06-05 | 5.272 | 729,678 | +42,549 | 0.03% | 3,847,094 |
| 2023-06-05 | 2023-06-01 | 5.093 | 687,129 | -8,914 | 0.02% | 3,499,434 |
| 2023-06-01 | 2023-05-30 | 5.037 | 696,043 | +1,783 | 0.03% | 3,505,791 |
| 2023-05-31 | 2023-05-29 | 5.048 | 694,260 | +12,480 | 0.03% | 3,504,599 |
| 2023-05-30 | 2023-05-25 | 5.138 | 681,780 | +10,697 | 0.02% | 3,502,784 |
| 2023-05-19 | 2023-05-17 | 5.317 | 671,083 | -1,782 | 0.02% | 3,568,274 |
| 2023-05-17 | 2023-05-15 | 5.497 | 672,865 | -1,783 | 0.02% | 3,698,517 |
| 2023-05-12 | 2023-05-10 | 5.553 | 674,648 | -10,698 | 0.02% | 3,746,158 |
| 2023-05-11 | 2023-05-09 | 5.463 | 685,346 | -23,177 | 0.02% | 3,744,057 |
| 2023-05-10 | 2023-05-08 | 5.441 | 708,523 | +7,131 | 0.03% | 3,854,778 |
| 2023-05-09 | 2023-05-05 | 5.373 | 701,392 | -1,783 | 0.03% | 3,768,773 |
| 2023-05-08 | 2023-05-04 | 5.373 | 703,175 | -3,566 | 0.03% | 3,778,354 |
| 2023-05-05 | 2023-05-03 | 5.227 | 706,741 | +1,783 | 0.03% | 3,694,451 |
| 2023-05-04 | 2023-05-02 | 5.272 | 704,958 | +3,566 | 0.03% | 3,716,762 |
| 2023-05-03 | 2023-04-28 | 5.463 | 701,392 | +3,566 | 0.03% | 3,831,717 |
| 2023-05-02 | 2023-04-27 | 5.418 | 697,826 | +28,526 | 0.03% | 3,780,924 |
| 2023-04-28 | 2023-04-26 | 5.396 | 669,300 | -5,348 | 0.02% | 3,611,350 |
| 2023-04-27 | 2023-04-25 | 5.272 | 674,648 | +7,131 | 0.02% | 3,556,958 |
| 2023-04-26 | 2023-04-24 | 5.418 | 667,517 | -3,566 | 0.02% | 3,616,705 |
| 2023-04-20 | 2023-04-18 | 5.643 | 671,083 | -10,697 | 0.02% | 3,786,586 |
| 2023-04-18 | 2023-04-14 | 5.586 | 681,780 | +7,132 | 0.02% | 3,808,704 |
| 2023-04-14 | 2023-04-12 | 5.463 | 674,648 | +3,565 | 0.02% | 3,685,614 |
| 2023-04-13 | 2023-04-11 | 5.542 | 671,083 | +1,783 | 0.02% | 3,718,834 |
| 2023-04-06 | 2023-04-03 | 5.643 | 669,300 | +1,783 | 0.02% | 3,776,526 |
| 2023-04-04 | 2023-03-31 | 5.553 | 667,517 | +23,178 | 0.02% | 3,706,561 |
| 2023-04-03 | 2023-03-30 | 5.598 | 644,339 | +1,783 | 0.02% | 3,606,771 |
| 2023-03-28 | 2023-03-24 | 5.553 | 642,556 | -67,750 | 0.02% | 3,567,959 |
| 2023-03-24 | 2023-03-22 | 5.452 | 710,306 | +5,348 | 0.03% | 3,872,446 |
| 2023-03-23 | 2023-03-21 | 5.362 | 704,958 | -3,565 | 0.03% | 3,780,026 |
| 2023-03-21 | 2023-03-17 | 5.317 | 708,523 | +1,782 | 0.03% | 3,767,350 |
| 2023-03-20 | 2023-03-16 | 5.306 | 706,741 | +1,783 | 0.03% | 3,749,947 |
| 2023-03-17 | 2023-03-15 | 5.396 | 704,958 | -3,565 | 0.03% | 3,803,750 |
| 2023-03-16 | 2023-03-14 | 5.328 | 708,523 | -5,349 | 0.03% | 3,775,298 |
| 2023-03-14 | 2023-03-10 | 5.497 | 713,872 | +41,007 | 0.03% | 3,923,919 |
| 2023-03-09 | 2023-03-07 | 6.091 | 672,865 | -3,566 | 0.02% | 4,098,561 |
| 2023-03-08 | 2023-03-06 | 6.013 | 676,431 | +1,783 | 0.02% | 4,067,166 |
| 2023-03-07 | 2023-03-03 | 5.957 | 674,648 | +42,789 | 0.02% | 4,018,606 |
| 2023-03-06 | 2023-03-02 | 5.912 | 631,859 | +1,783 | 0.02% | 3,735,377 |
| 2023-03-03 | 2023-03-01 | 5.878 | 630,076 | -5,349 | 0.02% | 3,703,632 |
| 2023-03-02 | 2023-02-28 | 5.609 | 635,425 | +5,349 | 0.02% | 3,564,002 |
| 2023-03-01 | 2023-02-27 | 5.777 | 630,076 | +8,915 | 0.02% | 3,640,020 |
| 2023-02-28 | 2023-02-24 | 5.844 | 621,161 | +37,440 | 0.02% | 3,630,325 |
| 2023-02-27 | 2023-02-23 | 6.035 | 583,721 | -1,782 | 0.02% | 3,522,826 |
| 2023-02-23 | 2023-02-21 | 6.102 | 585,503 | -7,132 | 0.02% | 3,572,989 |
| 2023-02-21 | 2023-02-17 | 6.013 | 592,635 | +33,875 | 0.02% | 3,563,328 |
| 2023-02-17 | 2023-02-15 | 6.058 | 558,760 | -1,783 | 0.02% | 3,384,720 |
| 2023-02-16 | 2023-02-14 | 6.147 | 560,543 | +1,783 | 0.02% | 3,445,824 |
| 2023-02-15 | 2023-02-13 | 6.159 | 558,760 | +180,073 | 0.02% | 3,441,132 |
| 2023-02-14 | 2023-02-10 | 6.170 | 378,687 | +80,230 | 0.01% | 2,336,398 |
| 2023-02-13 | 2023-02-09 | 6.304 | 298,457 | -5,349 | 0.01% | 1,881,576 |
| 2023-02-10 | 2023-02-08 | 6.237 | 303,806 | -1,783 | 0.01% | 1,894,850 |
| 2023-02-09 | 2023-02-07 | 6.282 | 305,589 | +8,915 | 0.01% | 1,919,682 |
| 2023-02-08 | 2023-02-06 | 6.304 | 296,674 | -26,744 | 0.01% | 1,870,335 |
| 2023-02-07 | 2023-02-03 | 6.484 | 323,418 | +244,971 | 0.01% | 2,096,987 |
| 2023-01-19 | 2023-01-17 | 6.271 | 78,447 | +71,315 | 0.00% | 491,917 |
| 2022-10-07 | 2022-10-05 | 6.484 | 7,132 | +3,566 | 0.00% | 46,243 |
| 2022-09-16 | 2022-09-14 | 7.348 | 3,566 | +3,566 | 0.00% | 26,202 |
| 2022-06-24 | 2022-06-22 | 8.374 | 0 | -1,765 | ||
| 2022-06-23 | 2022-06-21 | 8.578 | 1,765 | -1,765 | 0.00% | 15,141 |
| 2022-06-14 | 2022-06-10 | 9.139 | 3,530 | +90 | 0.00% | 32,262 |
| 2022-06-10 | 2022-06-08 | 9.139 | 3,440 | +1,720 | 0.00% | 31,439 |
| 2022-06-07 | 2022-06-02 | 9.070 | 1,720 | +1,720 | 0.00% | 15,600 |
| 2020-12-17 | 2020-12-15 | 10.076 | 0 | -8,317 | ||
| 2020-12-11 | 2020-12-09 | 9.438 | 8,317 | +8,317 | 0.00% | 78,499 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy