History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 564,000 | +0 | 0.02% | 1,855,560 |
| 2025-10-13 | 2025-10-09 | 3.340 | 564,000 | +0 | 0.02% | 1,883,760 |
| 2025-10-10 | 2025-10-08 | 3.290 | 564,000 | +0 | 0.02% | 1,855,560 |
| 2025-10-09 | 2025-10-06 | 3.330 | 564,000 | +0 | 0.02% | 1,878,120 |
| 2025-10-08 | 2025-10-03 | 3.370 | 564,000 | +0 | 0.02% | 1,900,680 |
| 2025-10-06 | 2025-10-02 | 3.380 | 564,000 | +0 | 0.02% | 1,906,320 |
| 2025-10-03 | 2025-09-30 | 3.400 | 564,000 | +0 | 0.02% | 1,917,600 |
| 2025-10-02 | 2025-09-29 | 3.360 | 564,000 | +0 | 0.02% | 1,895,040 |
| 2025-09-30 | 2025-09-26 | 3.280 | 564,000 | +0 | 0.02% | 1,849,920 |
| 2025-09-29 | 2025-09-25 | 3.270 | 564,000 | -4,000 | 0.02% | 1,844,280 |
| 2025-09-18 | 2025-09-16 | 3.420 | 568,000 | +8,000 | 0.02% | 1,942,560 |
| 2025-09-12 | 2025-09-10 | 3.370 | 560,000 | +6,000 | 0.02% | 1,887,200 |
| 2025-09-10 | 2025-09-08 | 3.420 | 554,000 | +2,000 | 0.02% | 1,894,680 |
| 2025-09-09 | 2025-09-05 | 3.420 | 552,000 | -4,000 | 0.02% | 1,887,840 |
| 2025-09-05 | 2025-09-03 | 3.380 | 556,000 | -6,000 | 0.02% | 1,879,280 |
| 2025-08-21 | 2025-08-19 | 3.390 | 562,000 | -2,000 | 0.02% | 1,905,180 |
| 2025-08-18 | 2025-08-14 | 3.250 | 564,000 | +130,000 | 0.02% | 1,833,000 |
| 2025-07-31 | 2025-07-29 | 3.400 | 434,000 | -12,000 | 0.02% | 1,475,600 |
| 2025-07-30 | 2025-07-28 | 3.190 | 446,000 | +2,000 | 0.02% | 1,422,740 |
| 2025-07-15 | 2025-07-11 | 3.090 | 444,000 | -20,000 | 0.02% | 1,371,960 |
| 2025-06-16 | 2025-06-12 | 2.920 | 464,000 | -2,000 | 0.02% | 1,354,880 |
| 2025-06-13 | 2025-06-11 | 2.822 | 466,000 | -18,000 | 0.02% | 1,315,015 |
| 2025-06-12 | 2025-06-10 | 2.772 | 484,000 | +3,760 | 0.02% | 1,341,420 |
| 2025-06-04 | 2025-06-02 | 2.671 | 480,240 | +5,953 | 0.02% | 1,282,599 |
| 2025-05-19 | 2025-05-15 | 2.842 | 474,287 | +5,953 | 0.02% | 1,347,960 |
| 2025-04-09 | 2025-04-07 | 2.691 | 468,334 | -39,689 | 0.02% | 1,260,241 |
| 2025-03-31 | 2025-03-27 | 3.195 | 508,023 | +1,985 | 0.02% | 1,623,040 |
| 2025-03-11 | 2025-03-07 | 3.165 | 506,038 | +9,922 | 0.02% | 1,601,399 |
| 2025-02-25 | 2025-02-21 | 3.215 | 496,116 | -15,876 | 0.02% | 1,595,000 |
| 2025-02-21 | 2025-02-19 | 3.245 | 511,992 | -19,844 | 0.02% | 1,661,521 |
| 2025-02-17 | 2025-02-13 | 3.084 | 531,836 | -1,985 | 0.02% | 1,640,159 |
| 2025-01-08 | 2025-01-06 | 3.134 | 533,821 | +1,985 | 0.02% | 1,673,180 |
| 2024-12-17 | 2024-12-13 | 3.679 | 531,836 | -19,845 | 0.02% | 1,956,398 |
| 2024-12-16 | 2024-12-12 | 3.658 | 551,681 | +21,829 | 0.02% | 2,018,280 |
| 2024-12-11 | 2024-12-09 | 3.628 | 529,852 | -19,845 | 0.02% | 1,922,400 |
| 2024-12-06 | 2024-12-04 | 3.336 | 549,697 | +19,845 | 0.02% | 1,833,741 |
| 2024-12-05 | 2024-12-03 | 3.578 | 529,852 | +15,876 | 0.02% | 1,895,700 |
| 2024-12-04 | 2024-12-02 | 3.759 | 513,976 | -1,985 | 0.02% | 1,932,139 |
| 2024-11-28 | 2024-11-26 | 2.963 | 515,961 | -19,844 | 0.02% | 1,528,801 |
| 2024-11-01 | 2024-10-30 | 2.872 | 535,805 | +1,984 | 0.02% | 1,538,999 |
| 2024-10-14 | 2024-10-09 | 2.913 | 533,821 | +7,938 | 0.02% | 1,554,820 |
| 2024-10-10 | 2024-10-08 | 3.114 | 525,883 | +19,845 | 0.02% | 1,637,700 |
| 2024-10-09 | 2024-10-07 | 3.840 | 506,038 | +99,223 | 0.02% | 1,943,098 |
| 2024-10-07 | 2024-10-03 | 3.064 | 406,815 | +7,938 | 0.01% | 1,246,399 |
| 2024-09-12 | 2024-09-10 | 2.312 | 398,877 | +5,926 | 0.01% | 922,220 |
| 2024-09-10 | 2024-09-05 | 2.384 | 392,951 | +3,910 | 0.01% | 936,659 |
| 2024-09-03 | 2024-08-30 | 2.547 | 389,041 | +9,774 | 0.01% | 991,019 |
| 2024-07-09 | 2024-07-05 | 2.793 | 379,267 | +3,910 | 0.01% | 1,059,241 |
| 2024-06-03 | 2024-05-30 | 3.526 | 375,357 | +12,696 | 0.01% | 1,323,484 |
| 2024-05-08 | 2024-05-06 | 3.494 | 362,661 | -7,556 | 0.01% | 1,267,199 |
| 2024-04-30 | 2024-04-26 | 3.441 | 370,217 | -1,889 | 0.01% | 1,274,001 |
| 2024-04-24 | 2024-04-22 | 3.272 | 372,106 | -9,444 | 0.01% | 1,217,461 |
| 2024-04-19 | 2024-04-17 | 3.272 | 381,550 | +1,889 | 0.01% | 1,248,360 |
| 2024-04-11 | 2024-04-09 | 3.409 | 379,661 | -3,778 | 0.01% | 1,294,439 |
| 2024-04-09 | 2024-04-05 | 3.145 | 383,439 | +1,889 | 0.01% | 1,205,820 |
| 2024-03-27 | 2024-03-25 | 3.409 | 381,550 | +1,889 | 0.01% | 1,300,880 |
| 2024-03-26 | 2024-03-22 | 3.484 | 379,661 | -1,889 | 0.01% | 1,322,579 |
| 2024-03-21 | 2024-03-19 | 3.642 | 381,550 | +3,778 | 0.01% | 1,389,760 |
| 2024-03-20 | 2024-03-18 | 3.664 | 377,772 | -1,889 | 0.01% | 1,383,999 |
| 2024-03-19 | 2024-03-15 | 3.526 | 379,661 | -1,889 | 0.01% | 1,338,659 |
| 2024-03-07 | 2024-03-05 | 3.441 | 381,550 | +1,889 | 0.01% | 1,313,000 |
| 2024-02-20 | 2024-02-16 | 3.547 | 379,661 | -1,889 | 0.01% | 1,346,699 |
| 2024-02-02 | 2024-01-31 | 3.272 | 381,550 | -1,889 | 0.01% | 1,248,360 |
| 2024-01-08 | 2024-01-04 | 3.759 | 383,439 | +1,889 | 0.01% | 1,441,300 |
| 2023-12-27 | 2023-12-21 | 3.642 | 381,550 | +1,889 | 0.01% | 1,389,760 |
| 2023-12-12 | 2023-12-08 | 3.664 | 379,661 | +3,778 | 0.01% | 1,390,919 |
| 2023-12-07 | 2023-12-05 | 3.664 | 375,883 | +1,888 | 0.01% | 1,377,078 |
| 2023-12-05 | 2023-12-01 | 3.801 | 373,995 | +1,889 | 0.01% | 1,421,642 |
| 2023-12-01 | 2023-11-29 | 3.897 | 372,106 | +17,000 | 0.01% | 1,449,921 |
| 2023-11-27 | 2023-11-23 | 3.949 | 355,106 | +1,889 | 0.01% | 1,402,480 |
| 2023-11-23 | 2023-11-21 | 3.844 | 353,217 | +1,889 | 0.01% | 1,357,620 |
| 2023-11-21 | 2023-11-17 | 3.854 | 351,328 | +5,666 | 0.01% | 1,354,079 |
| 2023-11-16 | 2023-11-14 | 3.822 | 345,662 | +1,889 | 0.01% | 1,321,261 |
| 2023-11-02 | 2023-10-31 | 3.875 | 343,773 | -236,107 | 0.01% | 1,332,241 |
| 2023-10-31 | 2023-10-27 | 4.002 | 579,880 | +237,996 | 0.02% | 2,320,918 |
| 2023-10-27 | 2023-10-25 | 3.865 | 341,884 | -118,998 | 0.01% | 1,321,300 |
| 2023-10-26 | 2023-10-24 | 3.822 | 460,882 | +26,444 | 0.02% | 1,761,679 |
| 2023-10-20 | 2023-10-18 | 4.013 | 434,438 | -28,333 | 0.01% | 1,743,399 |
| 2023-10-19 | 2023-10-17 | 4.002 | 462,771 | +122,776 | 0.02% | 1,852,200 |
| 2023-10-17 | 2023-10-13 | 4.045 | 339,995 | +3,778 | 0.01% | 1,375,200 |
| 2023-09-28 | 2023-09-26 | 3.981 | 336,217 | -1,889 | 0.01% | 1,338,559 |
| 2023-09-19 | 2023-09-15 | 4.235 | 338,106 | +1,889 | 0.01% | 1,431,999 |
| 2023-09-07 | 2023-09-05 | 4.441 | 336,217 | +4,376 | 0.01% | 1,493,275 |
| 2023-08-21 | 2023-08-17 | 4.602 | 331,841 | -1,864 | 0.01% | 1,527,239 |
| 2023-08-10 | 2023-08-08 | 5.021 | 333,705 | -1,865 | 0.01% | 1,675,438 |
| 2023-08-09 | 2023-08-07 | 5.085 | 335,570 | +3,729 | 0.01% | 1,706,402 |
| 2023-08-04 | 2023-08-02 | 5.128 | 331,841 | +1,864 | 0.01% | 1,701,679 |
| 2023-07-21 | 2023-07-19 | 4.978 | 329,977 | +14,914 | 0.01% | 1,642,561 |
| 2023-07-19 | 2023-07-14 | 5.053 | 315,063 | +11,186 | 0.01% | 1,591,982 |
| 2023-07-18 | 2023-07-13 | 5.117 | 303,877 | +5,593 | 0.01% | 1,555,020 |
| 2023-07-12 | 2023-07-10 | 5.117 | 298,284 | -1,864 | 0.01% | 1,526,399 |
| 2023-07-11 | 2023-07-07 | 5.107 | 300,148 | +11,185 | 0.01% | 1,532,718 |
| 2023-07-10 | 2023-07-06 | 5.235 | 288,963 | +3,729 | 0.01% | 1,512,801 |
| 2023-07-07 | 2023-07-05 | 5.246 | 285,234 | +7,457 | 0.01% | 1,496,339 |
| 2023-07-06 | 2023-07-04 | 5.321 | 277,777 | +14,914 | 0.01% | 1,478,079 |
| 2023-07-04 | 2023-06-30 | 5.010 | 262,863 | +13,050 | 0.01% | 1,316,940 |
| 2023-06-27 | 2023-06-23 | 4.753 | 249,813 | +1,864 | 0.01% | 1,187,240 |
| 2023-06-21 | 2023-06-19 | 5.117 | 247,949 | -1,864 | 0.01% | 1,268,821 |
| 2023-06-19 | 2023-06-15 | 5.139 | 249,813 | -1,864 | 0.01% | 1,283,720 |
| 2023-06-15 | 2023-06-13 | 4.935 | 251,677 | -1,865 | 0.01% | 1,241,999 |
| 2023-06-07 | 2023-06-05 | 5.272 | 253,542 | +11,068 | 0.01% | 1,336,754 |
| 2023-05-11 | 2023-05-09 | 5.463 | 242,474 | +12,480 | 0.01% | 1,324,640 |
| 2023-05-04 | 2023-05-02 | 5.272 | 229,994 | +1,783 | 0.01% | 1,212,601 |
| 2023-04-20 | 2023-04-18 | 5.643 | 228,211 | +12,480 | 0.01% | 1,287,681 |
| 2023-04-11 | 2023-04-04 | 5.485 | 215,731 | -3,565 | 0.01% | 1,183,382 |
| 2023-04-04 | 2023-03-31 | 5.553 | 219,296 | -5,349 | 0.01% | 1,217,698 |
| 2023-03-28 | 2023-03-24 | 5.553 | 224,645 | +10,697 | 0.01% | 1,247,400 |
| 2023-03-27 | 2023-03-23 | 5.598 | 213,948 | +5,349 | 0.01% | 1,197,602 |
| 2023-03-20 | 2023-03-16 | 5.306 | 208,599 | +10,697 | 0.01% | 1,106,820 |
| 2023-03-15 | 2023-03-13 | 5.441 | 197,902 | +1,783 | 0.01% | 1,076,702 |
| 2023-03-13 | 2023-03-09 | 5.867 | 196,119 | +5,349 | 0.01% | 1,150,602 |
| 2023-03-07 | 2023-03-03 | 5.957 | 190,770 | -1,783 | 0.01% | 1,136,340 |
| 2023-02-28 | 2023-02-24 | 5.844 | 192,553 | +1,783 | 0.01% | 1,125,361 |
| 2023-02-27 | 2023-02-23 | 6.035 | 190,770 | +1,783 | 0.01% | 1,151,320 |
| 2023-02-23 | 2023-02-21 | 6.102 | 188,987 | +1,783 | 0.01% | 1,153,279 |
| 2023-02-14 | 2023-02-10 | 6.170 | 187,204 | -8,915 | 0.01% | 1,154,999 |
| 2023-02-07 | 2023-02-03 | 6.484 | 196,119 | -1,783 | 0.01% | 1,271,602 |
| 2023-02-06 | 2023-02-02 | 6.529 | 197,902 | -26,743 | 0.01% | 1,292,043 |
| 2023-02-03 | 2023-02-01 | 6.675 | 224,645 | +62,401 | 0.01% | 1,499,400 |
| 2023-01-30 | 2023-01-26 | 6.495 | 162,244 | +8,915 | 0.01% | 1,053,782 |
| 2023-01-10 | 2023-01-06 | 6.215 | 153,329 | -12,480 | 0.01% | 952,879 |
| 2023-01-09 | 2023-01-05 | 6.181 | 165,809 | +23,177 | 0.01% | 1,024,857 |
| 2022-12-30 | 2022-12-28 | 5.889 | 142,632 | +8,915 | 0.01% | 840,001 |
| 2022-12-16 | 2022-12-14 | 6.159 | 133,717 | -44,573 | 0.00% | 823,498 |
| 2022-12-15 | 2022-12-13 | 6.114 | 178,290 | -44,572 | 0.01% | 1,090,002 |
| 2022-12-14 | 2022-12-12 | 6.170 | 222,862 | -178,290 | 0.01% | 1,374,999 |
| 2022-12-13 | 2022-12-09 | 6.248 | 401,152 | +178,290 | 0.01% | 2,506,501 |
| 2022-12-08 | 2022-12-06 | 6.428 | 222,862 | +89,145 | 0.01% | 1,432,499 |
| 2022-12-07 | 2022-12-05 | 6.405 | 133,717 | -267,435 | 0.00% | 856,498 |
| 2022-12-06 | 2022-12-02 | 6.159 | 401,152 | +89,145 | 0.01% | 2,470,501 |
| 2022-12-05 | 2022-12-01 | 6.316 | 312,007 | +89,145 | 0.01% | 1,970,500 |
| 2022-12-02 | 2022-11-30 | 6.237 | 222,862 | -89,145 | 0.01% | 1,389,999 |
| 2022-12-01 | 2022-11-29 | 5.945 | 312,007 | +178,290 | 0.01% | 1,855,000 |
| 2022-11-28 | 2022-11-24 | 5.800 | 133,717 | +1,783 | 0.00% | 775,498 |
| 2022-11-23 | 2022-11-21 | 5.766 | 131,934 | -106,974 | 0.00% | 760,718 |
| 2022-11-22 | 2022-11-18 | 5.844 | 238,908 | -16,046 | 0.01% | 1,396,279 |
| 2022-11-21 | 2022-11-17 | 5.833 | 254,954 | +7,131 | 0.01% | 1,487,198 |
| 2022-11-17 | 2022-11-15 | 6.248 | 247,823 | +3,566 | 0.01% | 1,548,462 |
| 2022-11-16 | 2022-11-14 | 6.001 | 244,257 | +5,349 | 0.01% | 1,465,900 |
| 2022-11-01 | 2022-10-28 | 5.542 | 238,908 | +55,270 | 0.01% | 1,323,919 |
| 2022-10-31 | 2022-10-27 | 6.192 | 183,638 | +53,486 | 0.01% | 1,137,117 |
| 2022-10-28 | 2022-10-26 | 5.990 | 130,152 | +5,349 | 0.00% | 779,643 |
| 2022-10-10 | 2022-10-06 | 6.372 | 124,803 | +7,132 | 0.00% | 795,201 |
| 2022-09-26 | 2022-09-22 | 6.899 | 117,671 | +3,566 | 0.00% | 811,798 |
| 2022-09-16 | 2022-09-14 | 7.348 | 114,105 | +3,565 | 0.00% | 838,397 |
| 2022-09-13 | 2022-09-08 | 7.638 | 110,540 | +1,116 | 0.00% | 844,280 |
| 2022-09-06 | 2022-09-02 | 7.683 | 109,424 | -8,825 | 0.00% | 840,716 |
| 2022-08-31 | 2022-08-29 | 7.762 | 118,249 | -7,060 | 0.00% | 917,900 |
| 2022-08-30 | 2022-08-26 | 7.842 | 125,309 | +8,825 | 0.00% | 982,643 |
| 2022-08-12 | 2022-08-10 | 8.148 | 116,484 | +1,765 | 0.00% | 949,079 |
| 2022-07-27 | 2022-07-25 | 8.420 | 114,719 | +1,765 | 0.00% | 965,898 |
| 2022-07-14 | 2022-07-12 | 8.556 | 112,954 | -10,590 | 0.00% | 966,397 |
| 2022-07-07 | 2022-07-05 | 8.420 | 123,544 | +1,765 | 0.00% | 1,040,202 |
| 2022-07-06 | 2022-07-04 | 8.408 | 121,779 | +8,825 | 0.00% | 1,023,961 |
| 2022-07-04 | 2022-06-29 | 8.544 | 112,954 | +1,765 | 0.00% | 965,117 |
| 2022-06-29 | 2022-06-27 | 8.896 | 111,189 | -1,765 | 0.00% | 989,097 |
| 2022-06-27 | 2022-06-23 | 8.896 | 112,954 | -3,530 | 0.00% | 1,004,797 |
| 2022-06-23 | 2022-06-21 | 8.578 | 116,484 | +3,530 | 0.00% | 999,239 |
| 2022-06-15 | 2022-06-13 | 9.023 | 112,954 | -3,530 | 0.00% | 1,019,189 |
| 2022-06-14 | 2022-06-10 | 9.139 | 116,484 | +2,961 | 0.00% | 1,064,585 |
| 2022-06-13 | 2022-06-09 | 8.802 | 113,523 | -84,282 | 0.00% | 999,243 |
| 2022-06-08 | 2022-06-06 | 8.953 | 197,805 | +86,002 | 0.01% | 1,771,004 |
| 2022-06-07 | 2022-06-02 | 9.070 | 111,803 | -3,440 | 0.00% | 1,014,004 |
| 2022-05-30 | 2022-05-26 | 8.325 | 115,243 | +3,440 | 0.00% | 959,443 |
| 2022-05-27 | 2022-05-25 | 8.384 | 111,803 | +8,601 | 0.00% | 937,303 |
| 2022-05-20 | 2022-05-18 | 8.116 | 103,202 | +3,440 | 0.00% | 837,597 |
| 2022-05-12 | 2022-05-10 | 7.302 | 99,762 | -13,761 | 0.00% | 728,478 |
| 2022-05-11 | 2022-05-06 | 7.453 | 113,523 | +1,720 | 0.00% | 846,123 |
| 2022-04-13 | 2022-04-11 | 7.523 | 111,803 | -223,605 | 0.00% | 841,103 |
| 2022-04-12 | 2022-04-08 | 7.930 | 335,408 | -8,600 | 0.01% | 2,659,802 |
| 2022-04-08 | 2022-04-06 | 7.511 | 344,008 | +5,160 | 0.01% | 2,584,000 |
| 2022-03-25 | 2022-03-23 | 7.593 | 338,848 | +8,600 | 0.01% | 2,572,821 |
| 2022-03-24 | 2022-03-22 | 7.628 | 330,248 | +3,440 | 0.01% | 2,519,043 |
| 2022-03-21 | 2022-03-17 | 7.453 | 326,808 | +3,440 | 0.01% | 2,435,803 |
| 2022-03-17 | 2022-03-15 | 6.616 | 323,368 | +44,722 | 0.01% | 2,139,443 |
| 2022-03-16 | 2022-03-14 | 7.267 | 278,646 | +172,004 | 0.01% | 2,024,997 |
| 2022-03-07 | 2022-03-03 | 8.628 | 106,642 | -146,204 | 0.00% | 920,076 |
| 2022-03-03 | 2022-03-01 | 9.116 | 252,846 | -5,160 | 0.01% | 2,304,961 |
| 2022-02-22 | 2022-02-18 | 9.011 | 258,006 | -5,160 | 0.01% | 2,325,000 |
| 2022-02-16 | 2022-02-14 | 9.116 | 263,166 | -86,002 | 0.01% | 2,399,039 |
| 2022-02-10 | 2022-02-08 | 9.139 | 349,168 | +43,001 | 0.01% | 3,191,159 |
| 2022-02-08 | 2022-02-04 | 9.070 | 306,167 | +43,001 | 0.01% | 2,776,799 |
| 2022-02-07 | 2022-01-31 | 8.837 | 263,166 | -1,720 | 0.01% | 2,325,599 |
| 2022-02-04 | 2022-01-27 | 8.977 | 264,886 | -10,320 | 0.01% | 2,377,759 |
| 2022-01-26 | 2022-01-24 | 9.430 | 275,206 | +1,720 | 0.01% | 2,595,196 |
| 2022-01-24 | 2022-01-20 | 9.523 | 273,486 | +3,440 | 0.01% | 2,604,417 |
| 2022-01-21 | 2022-01-19 | 9.442 | 270,046 | +3,440 | 0.01% | 2,549,677 |
| 2022-01-19 | 2022-01-17 | 9.604 | 266,606 | -3,440 | 0.01% | 2,560,598 |
| 2022-01-18 | 2022-01-14 | 9.744 | 270,046 | +1,720 | 0.01% | 2,631,317 |
| 2021-12-14 | 2021-12-10 | 10.023 | 268,326 | -3,440 | 0.01% | 2,689,438 |
| 2021-12-13 | 2021-12-09 | 10.023 | 271,766 | -5,160 | 0.01% | 2,723,917 |
| 2021-12-10 | 2021-12-08 | 9.628 | 276,926 | -17,201 | 0.01% | 2,666,156 |
| 2021-12-08 | 2021-12-06 | 9.023 | 294,127 | +3,440 | 0.01% | 2,653,922 |
| 2021-12-03 | 2021-12-01 | 8.942 | 290,687 | +18,921 | 0.01% | 2,599,222 |
| 2021-12-02 | 2021-11-30 | 9.279 | 271,766 | -5,160 | 0.01% | 2,521,677 |
| 2021-11-29 | 2021-11-25 | 9.477 | 276,926 | +3,440 | 0.01% | 2,624,296 |
| 2021-11-24 | 2021-11-22 | 9.523 | 273,486 | -129,003 | 0.01% | 2,604,417 |
| 2021-11-23 | 2021-11-19 | 9.395 | 402,489 | +10,320 | 0.02% | 3,781,437 |
| 2021-11-22 | 2021-11-18 | 8.895 | 392,169 | +120,403 | 0.01% | 3,488,399 |
| 2021-11-12 | 2021-11-10 | 8.535 | 271,766 | +3,440 | 0.01% | 2,319,437 |
| 2021-11-09 | 2021-11-05 | 8.639 | 268,326 | -25,801 | 0.01% | 2,318,158 |
| 2021-10-27 | 2021-10-25 | 8.884 | 294,127 | -129,003 | 0.01% | 2,612,881 |
| 2021-10-21 | 2021-10-19 | 8.802 | 423,130 | -1,720 | 0.02% | 3,724,442 |
| 2021-10-20 | 2021-10-18 | 9.023 | 424,850 | +84,282 | 0.02% | 3,833,441 |
| 2021-10-19 | 2021-10-15 | 8.895 | 340,568 | -36,121 | 0.01% | 3,029,401 |
| 2021-10-15 | 2021-10-11 | 8.500 | 376,689 | -1,720 | 0.01% | 3,201,782 |
| 2021-10-12 | 2021-10-08 | 8.267 | 378,409 | -73,962 | 0.01% | 3,128,402 |
| 2021-10-08 | 2021-10-06 | 7.884 | 452,371 | +1,721 | 0.02% | 3,566,284 |
| 2021-10-06 | 2021-10-04 | 7.965 | 450,650 | +84,281 | 0.02% | 3,589,396 |
| 2021-10-04 | 2021-09-29 | 8.116 | 366,369 | -301,007 | 0.01% | 2,973,484 |
| 2021-09-30 | 2021-09-28 | 8.174 | 667,376 | +129,003 | 0.03% | 5,455,284 |
| 2021-09-29 | 2021-09-27 | 8.128 | 538,373 | +172,004 | 0.02% | 4,375,744 |
| 2021-09-28 | 2021-09-24 | 8.360 | 366,369 | +70,522 | 0.01% | 3,062,944 |
| 2021-09-27 | 2021-09-23 | 8.511 | 295,847 | +25,801 | 0.01% | 2,518,081 |
| 2021-09-13 | 2021-09-09 | 9.907 | 270,046 | -22,361 | 0.01% | 2,675,437 |
| 2021-09-10 | 2021-09-08 | 10.247 | 292,407 | +14,032 | 0.01% | 2,996,280 |
| 2021-09-08 | 2021-09-06 | 10.294 | 278,375 | -3,416 | 0.01% | 2,865,535 |
| 2021-09-07 | 2021-09-03 | 9.603 | 281,791 | +1,708 | 0.01% | 2,705,999 |
| 2021-09-06 | 2021-09-02 | 9.708 | 280,083 | +13,662 | 0.01% | 2,719,117 |
| 2021-08-24 | 2021-08-20 | 8.221 | 266,421 | -13,662 | 0.01% | 2,190,242 |
| 2021-08-23 | 2021-08-19 | 8.420 | 280,083 | -3,416 | 0.01% | 2,358,317 |
| 2021-08-19 | 2021-08-17 | 8.162 | 283,499 | -85,391 | 0.01% | 2,314,040 |
| 2021-08-16 | 2021-08-12 | 8.549 | 368,890 | -256,174 | 0.01% | 3,153,598 |
| 2021-08-13 | 2021-08-11 | 8.010 | 625,064 | +87,099 | 0.02% | 5,006,880 |
| 2021-08-12 | 2021-08-10 | 7.987 | 537,965 | +145,165 | 0.02% | 4,296,601 |
| 2021-08-11 | 2021-08-09 | 7.858 | 392,800 | +64,898 | 0.01% | 3,086,602 |
| 2021-08-10 | 2021-08-06 | 7.940 | 327,902 | +59,773 | 0.01% | 2,603,517 |
| 2021-08-06 | 2021-08-04 | 8.104 | 268,129 | -42,695 | 0.01% | 2,172,884 |
| 2021-08-05 | 2021-08-03 | 7.975 | 310,824 | +128,087 | 0.01% | 2,478,839 |
| 2021-08-03 | 2021-07-30 | 7.870 | 182,737 | -162,244 | 0.01% | 1,438,078 |
| 2021-08-02 | 2021-07-29 | 7.846 | 344,981 | +76,852 | 0.01% | 2,706,803 |
| 2021-07-30 | 2021-07-28 | 7.366 | 268,129 | +83,684 | 0.01% | 1,975,063 |
| 2021-07-29 | 2021-07-27 | 7.589 | 184,445 | -6,831 | 0.01% | 1,399,679 |
| 2021-07-28 | 2021-07-26 | 7.917 | 191,276 | -1,708 | 0.01% | 1,514,237 |
| 2021-07-27 | 2021-07-23 | 8.268 | 192,984 | +1,708 | 0.01% | 1,595,558 |
| 2021-07-21 | 2021-07-19 | 8.104 | 191,276 | -5,124 | 0.01% | 1,550,077 |
| 2021-07-20 | 2021-07-16 | 8.280 | 196,400 | +3,416 | 0.01% | 1,626,101 |
| 2021-07-16 | 2021-07-14 | 8.514 | 192,984 | +1,708 | 0.01% | 1,643,018 |
| 2021-07-15 | 2021-07-13 | 8.959 | 191,276 | -3,416 | 0.01% | 1,713,596 |
| 2021-07-14 | 2021-07-12 | 8.900 | 194,692 | +8,539 | 0.01% | 1,732,800 |
| 2021-07-13 | 2021-07-09 | 9.006 | 186,153 | -6,831 | 0.01% | 1,676,421 |
| 2021-07-12 | 2021-07-08 | 8.514 | 192,984 | -1,708 | 0.01% | 1,643,018 |
| 2021-07-09 | 2021-07-07 | 8.760 | 194,692 | -87,099 | 0.01% | 1,705,440 |
| 2021-07-08 | 2021-07-06 | 7.963 | 281,791 | +42,695 | 0.01% | 2,243,999 |
| 2021-07-07 | 2021-07-05 | 8.104 | 239,096 | +32,449 | 0.01% | 1,937,604 |
| 2021-06-30 | 2021-06-28 | 8.280 | 206,647 | +6,831 | 0.01% | 1,710,941 |
| 2021-06-25 | 2021-06-23 | 8.280 | 199,816 | +5,124 | 0.01% | 1,654,384 |
| 2021-06-18 | 2021-06-16 | 7.917 | 194,692 | -85,391 | 0.01% | 1,541,280 |
| 2021-06-17 | 2021-06-15 | 8.432 | 280,083 | -17,079 | 0.01% | 2,361,597 |
| 2021-06-10 | 2021-06-08 | 8.174 | 297,162 | -3,415 | 0.01% | 2,429,044 |
| 2021-06-08 | 2021-06-04 | 8.139 | 300,577 | -6,832 | 0.01% | 2,446,398 |
| 2021-06-07 | 2021-06-03 | 7.940 | 307,409 | -22,201 | 0.01% | 2,440,804 |
| 2021-06-04 | 2021-06-02 | 7.998 | 329,610 | -5,124 | 0.01% | 2,636,378 |
| 2021-06-02 | 2021-05-31 | 7.741 | 334,734 | +5,124 | 0.01% | 2,591,122 |
| 2021-05-28 | 2021-05-26 | 8.224 | 329,610 | +11,895 | 0.01% | 2,710,701 |
| 2021-05-25 | 2021-05-21 | 8.212 | 317,715 | +4,990 | 0.01% | 2,609,057 |
| 2021-05-20 | 2021-05-17 | 8.116 | 312,725 | +83,171 | 0.01% | 2,537,999 |
| 2021-05-17 | 2021-05-13 | 8.056 | 229,554 | -124,757 | 0.01% | 1,849,204 |
| 2021-05-14 | 2021-05-12 | 8.224 | 354,311 | +166,343 | 0.01% | 2,913,841 |
| 2021-05-12 | 2021-05-10 | 8.236 | 187,968 | -4,990 | 0.01% | 1,548,102 |
| 2021-05-11 | 2021-05-07 | 7.983 | 192,958 | -6,654 | 0.01% | 1,540,480 |
| 2021-05-07 | 2021-05-05 | 8.128 | 199,612 | -8,317 | 0.01% | 1,622,402 |
| 2021-05-06 | 2021-05-04 | 8.032 | 207,929 | +3,327 | 0.01% | 1,670,001 |
| 2021-05-05 | 2021-05-03 | 7.899 | 204,602 | +6,654 | 0.01% | 1,616,219 |
| 2021-05-04 | 2021-04-30 | 7.971 | 197,948 | -11,644 | 0.01% | 1,577,937 |
| 2021-04-30 | 2021-04-28 | 8.056 | 209,592 | +1,663 | 0.01% | 1,688,397 |
| 2021-04-29 | 2021-04-27 | 8.092 | 207,929 | +6,654 | 0.01% | 1,682,501 |
| 2021-04-28 | 2021-04-26 | 8.152 | 201,275 | +3,327 | 0.01% | 1,640,758 |
| 2021-04-27 | 2021-04-23 | 8.272 | 197,948 | -9,981 | 0.01% | 1,637,437 |
| 2021-04-26 | 2021-04-22 | 8.320 | 207,929 | +3,327 | 0.01% | 1,730,001 |
| 2021-04-23 | 2021-04-21 | 8.464 | 204,602 | +4,990 | 0.01% | 1,731,839 |
| 2021-04-22 | 2021-04-20 | 8.585 | 199,612 | +1,664 | 0.01% | 1,713,602 |
| 2021-04-15 | 2021-04-13 | 7.923 | 197,948 | +8,317 | 0.01% | 1,568,417 |
| 2021-04-14 | 2021-04-12 | 7.911 | 189,631 | -61,547 | 0.01% | 1,500,239 |
| 2021-04-12 | 2021-04-08 | 8.224 | 251,178 | -11,644 | 0.01% | 2,065,679 |
| 2021-03-26 | 2021-03-24 | 8.116 | 262,822 | +1,663 | 0.01% | 2,132,999 |
| 2021-03-23 | 2021-03-19 | 8.597 | 261,159 | -4,990 | 0.01% | 2,245,102 |
| 2021-03-22 | 2021-03-18 | 8.741 | 266,149 | -3,327 | 0.01% | 2,326,400 |
| 2021-03-12 | 2021-03-10 | 8.717 | 269,476 | -116,440 | 0.01% | 2,349,001 |
| 2021-03-11 | 2021-03-09 | 8.537 | 385,916 | +101,469 | 0.01% | 3,294,399 |
| 2021-03-10 | 2021-03-08 | 8.464 | 284,447 | +9,981 | 0.01% | 2,407,682 |
| 2021-03-08 | 2021-03-04 | 8.573 | 274,466 | -16,635 | 0.01% | 2,352,898 |
| 2021-03-05 | 2021-03-03 | 8.801 | 291,101 | +6,654 | 0.01% | 2,562,004 |
| 2021-03-04 | 2021-03-02 | 8.681 | 284,447 | +6,654 | 0.01% | 2,469,242 |
| 2021-02-26 | 2021-02-24 | 8.945 | 277,793 | +6,654 | 0.01% | 2,484,960 |
| 2021-02-24 | 2021-02-22 | 9.318 | 271,139 | -4,991 | 0.01% | 2,526,497 |
| 2021-02-23 | 2021-02-19 | 9.583 | 276,130 | +1,664 | 0.01% | 2,646,044 |
| 2021-02-22 | 2021-02-18 | 9.583 | 274,466 | +4,990 | 0.01% | 2,630,098 |
| 2021-02-19 | 2021-02-17 | 9.703 | 269,476 | -3,327 | 0.01% | 2,614,681 |
| 2021-02-18 | 2021-02-16 | 9.751 | 272,803 | -3,327 | 0.01% | 2,660,082 |
| 2021-02-17 | 2021-02-11 | 9.402 | 276,130 | +1,664 | 0.01% | 2,596,244 |
| 2021-02-16 | 2021-02-09 | 9.246 | 274,466 | -4,990 | 0.01% | 2,537,698 |
| 2021-02-10 | 2021-02-08 | 9.150 | 279,456 | -8,318 | 0.01% | 2,556,956 |
| 2021-02-09 | 2021-02-05 | 8.777 | 287,774 | +1,664 | 0.01% | 2,525,803 |
| 2021-02-08 | 2021-02-04 | 9.005 | 286,110 | +9,980 | 0.01% | 2,576,558 |
| 2021-02-05 | 2021-02-03 | 9.005 | 276,130 | +1,664 | 0.01% | 2,486,683 |
| 2021-02-03 | 2021-02-01 | 8.525 | 274,466 | +3,327 | 0.01% | 2,339,698 |
| 2021-02-02 | 2021-01-29 | 8.501 | 271,139 | +1,663 | 0.01% | 2,304,817 |
| 2021-02-01 | 2021-01-28 | 8.777 | 269,476 | +29,942 | 0.01% | 2,365,201 |
| 2021-01-28 | 2021-01-26 | 9.282 | 239,534 | +13,307 | 0.01% | 2,223,359 |
| 2021-01-27 | 2021-01-25 | 9.486 | 226,227 | +8,317 | 0.01% | 2,146,083 |
| 2021-01-26 | 2021-01-22 | 9.715 | 217,910 | -19,961 | 0.01% | 2,116,965 |
| 2021-01-25 | 2021-01-21 | 9.763 | 237,871 | -4,990 | 0.01% | 2,322,323 |
| 2021-01-22 | 2021-01-20 | 10.039 | 242,861 | -3,327 | 0.01% | 2,438,200 |
| 2021-01-21 | 2021-01-19 | 9.835 | 246,188 | +31,605 | 0.01% | 2,421,281 |
| 2021-01-20 | 2021-01-18 | 10.364 | 214,583 | +18,298 | 0.01% | 2,223,964 |
| 2021-01-19 | 2021-01-15 | 11.278 | 196,285 | -26,615 | 0.01% | 2,213,681 |
| 2021-01-18 | 2021-01-14 | 9.438 | 222,900 | +114,777 | 0.01% | 2,103,802 |
| 2021-01-15 | 2021-01-13 | 9.498 | 108,123 | +9,981 | 0.00% | 1,027,000 |
| 2021-01-13 | 2021-01-11 | 9.691 | 98,142 | +6,653 | 0.00% | 951,076 |
| 2021-01-12 | 2021-01-08 | 9.979 | 91,489 | -6,653 | 0.00% | 913,003 |
| 2021-01-11 | 2021-01-07 | 9.691 | 98,142 | -13,308 | 0.00% | 951,076 |
| 2021-01-08 | 2021-01-06 | 9.835 | 111,450 | +18,298 | 0.00% | 1,096,121 |
| 2021-01-07 | 2021-01-05 | 9.931 | 93,152 | +3,327 | 0.00% | 925,118 |
| 2021-01-06 | 2021-01-04 | 10.424 | 89,825 | +1,663 | 0.00% | 936,357 |
| 2021-01-05 | 2020-12-31 | 10.364 | 88,162 | +8,317 | 0.00% | 913,721 |
| 2021-01-04 | 2020-12-29 | 9.619 | 79,845 | +3,327 | 0.00% | 768,003 |
| 2020-12-30 | 2020-12-28 | 9.631 | 76,518 | -3,327 | 0.00% | 736,921 |
| 2020-12-29 | 2020-12-24 | 9.607 | 79,845 | +1,664 | 0.00% | 767,043 |
| 2020-12-28 | 2020-12-22 | 9.667 | 78,181 | -4,991 | 0.00% | 755,757 |
| 2020-12-23 | 2020-12-21 | 10.015 | 83,172 | +3,327 | 0.00% | 833,004 |
| 2020-12-22 | 2020-12-18 | 10.208 | 79,845 | +1,664 | 0.00% | 815,043 |
| 2020-12-18 | 2020-12-16 | 9.847 | 78,181 | +1,663 | 0.00% | 769,857 |
| 2020-12-17 | 2020-12-15 | 10.076 | 76,518 | -6,654 | 0.00% | 770,962 |
| 2020-12-16 | 2020-12-14 | 10.100 | 83,172 | -16,634 | 0.00% | 840,004 |
| 2020-12-15 | 2020-12-11 | 9.607 | 99,806 | +8,317 | 0.00% | 958,801 |
| 2020-12-14 | 2020-12-10 | 9.378 | 91,489 | -11,644 | 0.00% | 858,003 |
| 2020-12-11 | 2020-12-09 | 9.438 | 103,133 | +11,644 | 0.00% | 973,402 |
| 2020-12-10 | 2020-12-08 | 9.703 | 91,489 | -1,663 | 0.00% | 887,703 |
| 2020-12-09 | 2020-12-07 | 9.330 | 93,152 | +14,971 | 0.00% | 869,118 |
| 2020-12-08 | 2020-12-04 | 9.667 | 78,181 | +4,990 | 0.00% | 755,757 |
| 2020-12-07 | 2020-12-03 | 9.739 | 73,191 | +3,327 | 0.00% | 712,800 |
| 2020-12-04 | 2020-12-02 | 9.775 | 69,864 | +9,980 | 0.00% | 682,919 |
| 2020-12-03 | 2020-12-01 | 9.943 | 59,884 | +11,644 | 0.00% | 595,445 |
| 2020-12-02 | 2020-11-30 | 10.027 | 48,240 | +16,635 | 0.00% | 483,725 |
| 2020-11-27 | 2020-11-25 | 10.761 | 31,605 | -3,327 | 0.00% | 340,098 |
| 2020-11-26 | 2020-11-24 | 11.266 | 34,932 | +6,654 | 0.00% | 393,539 |
| 2020-11-25 | 2020-11-23 | 11.398 | 28,278 | +8,317 | 0.00% | 322,316 |
| 2020-11-24 | 2020-11-20 | 11.362 | 19,961 | +3,327 | 0.00% | 226,798 |
| 2020-11-23 | 2020-11-19 | 10.665 | 16,634 | -14,971 | 0.00% | 177,397 |
| 2020-11-20 | 2020-11-18 | 9.703 | 31,605 | +3,327 | 0.00% | 306,658 |
| 2020-11-19 | 2020-11-17 | 9.775 | 28,278 | +3,327 | 0.00% | 276,417 |
| 2020-11-18 | 2020-11-16 | 9.787 | 24,951 | +16,634 | 0.00% | 244,195 |
| 2020-10-23 | 2020-10-21 | 9.030 | 8,317 | +3,327 | 0.00% | 75,099 |
| 2020-10-22 | 2020-10-20 | 8.741 | 4,990 | -28,279 | 0.00% | 43,617 |
| 2020-10-05 | 2020-09-29 | 7.683 | 33,269 | +1,664 | 0.00% | 255,603 |
| 2020-09-24 | 2020-09-22 | 8.140 | 31,605 | -6,654 | 0.00% | 257,258 |
| 2020-09-22 | 2020-09-18 | 8.693 | 38,259 | +6,654 | 0.00% | 332,581 |
| 2020-09-21 | 2020-09-17 | 8.645 | 31,605 | +23,288 | 0.00% | 273,218 |
| 2020-09-10 | 2020-09-08 | 7.903 | 8,317 | +41 | 0.00% | 65,727 |
| 2020-09-07 | 2020-09-03 | 8.108 | 8,276 | -39,723 | 0.00% | 67,103 |
| 2020-09-02 | 2020-08-31 | 8.048 | 47,999 | +6,621 | 0.00% | 386,281 |
| 2020-09-01 | 2020-08-28 | 8.797 | 41,378 | +23,172 | 0.00% | 363,997 |
| 2020-08-31 | 2020-08-27 | 8.712 | 18,206 | +11,585 | 0.00% | 158,616 |
| 2020-08-27 | 2020-08-25 | 8.700 | 6,621 | +1,656 | 0.00% | 57,604 |
| 2020-08-10 | 2020-08-06 | 9.449 | 4,965 | -3,311 | 0.00% | 46,916 |
| 2020-08-04 | 2020-07-31 | 8.954 | 8,276 | +3,311 | 0.00% | 74,103 |
| 2020-08-03 | 2020-07-30 | 8.797 | 4,965 | -3,311 | 0.00% | 43,677 |
| 2020-07-21 | 2020-07-17 | 7.371 | 8,276 | +1,655 | 0.00% | 61,003 |
| 2020-07-08 | 2020-07-06 | 8.217 | 6,621 | -1,655 | 0.00% | 54,404 |
| 2020-07-07 | 2020-07-03 | 7.226 | 8,276 | +1,655 | 0.00% | 59,802 |
| 2020-06-11 | 2020-06-09 | 8.666 | 6,621 | +159 | 0.00% | 57,377 |
| 2020-06-03 | 2020-06-01 | 7.799 | 6,462 | -8,078 | 0.00% | 50,399 |
| 2020-06-01 | 2020-05-28 | 8.195 | 14,540 | +8,078 | 0.00% | 119,162 |
| 2020-05-26 | 2020-05-22 | 8.431 | 6,462 | -1,616 | 0.00% | 54,479 |
| 2020-05-06 | 2020-05-04 | 8.010 | 8,078 | -6,462 | 0.00% | 64,703 |
| 2020-04-08 | 2020-04-06 | 7.812 | 14,540 | +3,231 | 0.00% | 113,582 |
| 2020-04-03 | 2020-04-01 | 8.629 | 11,309 | +6,462 | 0.00% | 97,583 |
| 2020-02-26 | 2020-02-24 | 11.588 | 4,847 | -3,231 | 0.00% | 56,165 |
| 2020-02-12 | 2020-02-10 | 10.486 | 8,078 | +1,616 | 0.00% | 84,704 |
| 2020-01-20 | 2020-01-16 | 11.625 | 6,462 | +1,615 | 0.00% | 75,119 |
| 2020-01-02 | 2019-12-27 | 11.860 | 4,847 | -2,261 | 0.00% | 57,485 |
| 2019-12-10 | 2019-12-06 | 10.981 | 7,108 | +4,846 | 0.00% | 78,052 |
| 2019-11-21 | 2019-11-19 | 10.548 | 2,262 | -3,231 | 0.00% | 23,859 |
| 2019-11-05 | 2019-11-01 | 9.743 | 5,493 | +1,616 | 0.00% | 53,518 |
| 2019-09-13 | 2019-09-11 | 10.034 | 3,877 | +26 | 0.00% | 38,904 |
| 2019-06-14 | 2019-06-12 | 10.006 | 3,851 | +162 | 0.00% | 38,532 |
| 2019-05-09 | 2019-05-07 | 10.591 | 3,689 | +1,537 | 0.00% | 39,071 |
| 2019-04-26 | 2019-04-24 | 12.009 | 2,152 | -3,074 | 0.00% | 25,844 |
| 2019-04-03 | 2019-04-01 | 11.931 | 5,226 | +3,074 | 0.00% | 62,353 |
| 2019-02-27 | 2019-02-25 | 13.402 | 2,152 | -119,896 | 0.00% | 28,840 |
| 2019-02-26 | 2019-02-22 | 12.868 | 122,048 | -10,760 | 0.01% | 1,570,528 |
| 2019-02-25 | 2019-02-21 | 12.296 | 132,808 | +119,896 | 0.01% | 1,632,958 |
| 2018-12-13 | 2018-12-11 | 9.876 | 12,912 | -30,743 | 0.00% | 127,513 |
| 2018-11-06 | 2018-11-02 | 11.008 | 43,655 | +30,743 | 0.00% | 480,533 |
| 2018-09-06 | 2018-09-04 | 10.538 | 12,912 | +190 | 0.00% | 136,068 |
| 2018-06-12 | 2018-06-08 | 12.519 | 12,722 | +3,635 | 0.00% | 159,266 |
| 2018-06-01 | 2018-05-30 | 25.186 | 9,087 | +2,855 | 0.00% | 228,868 |
| 2018-05-28 | 2018-05-24 | 26.765 | 6,232 | +5,193 | 0.00% | 166,801 |
| 2018-03-27 | 2018-03-23 | 30.770 | 1,039 | +1,039 | 0.00% | 31,970 |
| 2018-03-05 | 2018-03-01 | 33.428 | 0 | -5,193 | ||
| 2018-02-22 | 2018-02-20 | 33.774 | 5,193 | -4,155 | 0.00% | 175,390 |
| 2018-02-20 | 2018-02-13 | 32.195 | 9,348 | -4,155 | 0.00% | 300,962 |
| 2018-02-13 | 2018-02-09 | 31.079 | 13,503 | -1,038 | 0.00% | 419,653 |
| 2018-01-29 | 2018-01-25 | 32.619 | 14,541 | +4,154 | 0.00% | 474,312 |
| 2018-01-26 | 2018-01-24 | 32.927 | 10,387 | +4,155 | 0.00% | 342,013 |
| 2018-01-05 | 2018-01-03 | 37.510 | 6,232 | +1,039 | 0.00% | 233,762 |
| 2017-11-27 | 2017-11-23 | 39.185 | 5,193 | +5,193 | 0.00% | 203,488 |
| 2017-11-14 | 2017-11-10 | 39.570 | 0 | -15,580 | ||
| 2017-11-08 | 2017-11-06 | 36.239 | 15,580 | +15,580 | 0.00% | 564,604 |
| 2017-10-09 | 2017-10-04 | 36.432 | 0 | -7,271 | ||
| 2017-09-22 | 2017-09-20 | 35.738 | 7,271 | +6,232 | 0.00% | 259,854 |
| 2017-09-21 | 2017-09-19 | 34.891 | 1,039 | +1,039 | 0.00% | 36,252 |
| 2017-09-11 | 2017-09-07 | 31.233 | 0 | -10,387 | ||
| 2017-09-05 | 2017-09-01 | 29.577 | 10,387 | +82 | 0.00% | 307,213 |
| 2017-08-07 | 2017-08-03 | 29.189 | 10,305 | +5,152 | 0.00% | 300,788 |
| 2017-08-04 | 2017-08-02 | 30.547 | 5,153 | +5,153 | 0.00% | 157,409 |
| 2017-07-10 | 2017-07-06 | 30.392 | 0 | -15,458 | ||
| 2017-06-16 | 2017-06-14 | 27.093 | 15,458 | +15,458 | 0.00% | 418,797 |
| 2017-06-13 | 2017-06-09 | 27.015 | 0 | -5,373 | ||
| 2017-06-12 | 2017-06-08 | 26.821 | 5,373 | -10,085 | 0.00% | 144,109 |
| 2017-06-09 | 2017-06-07 | 25.579 | 15,458 | +15,458 | 0.00% | 395,397 |
| 2017-06-08 | 2017-06-06 | 25.928 | 0 | -15,458 | ||
| 2017-06-05 | 2017-06-01 | 24.945 | 15,458 | +15,458 | 0.00% | 385,593 |
| 2017-05-05 | 2017-05-02 | 25.776 | 0 | -15,154 | ||
| 2017-04-21 | 2017-04-19 | 23.242 | 15,154 | +15,154 | 0.00% | 352,209 |
| 2017-02-09 | 2017-02-07 | 23.321 | 0 | -1,010 | ||
| 2017-02-06 | 2017-02-02 | 21.381 | 1,010 | +1,010 | 0.00% | 21,595 |
| 2016-07-19 | 2016-07-15 | 20.378 | 0 | -4,745 | ||
| 2016-06-10 | 2016-06-07 | 19.695 | 4,745 | +71 | 0.00% | 93,451 |
| 2015-10-02 | 2015-09-29 | 11.886 | 4,674 | +72 | 0.00% | 55,555 |
| 2015-08-06 | 2015-08-04 | 12.813 | 4,602 | -9,709 | 0.00% | 58,965 |
| 2015-07-09 | 2015-07-07 | 12.908 | 14,311 | +242 | 0.00% | 184,721 |
| 2014-09-26 | 2014-09-24 | 16.705 | 14,069 | +180 | 0.00% | 235,018 |
| 2014-07-14 | 2014-07-10 | 20.562 | 13,889 | +182 | 0.00% | 285,580 |
| 2013-12-12 | 2013-12-10 | 21.099 | 13,707 | +4,650 | 0.00% | 289,208 |
| 2013-12-05 | 2013-12-03 | 21.078 | 9,057 | +4,649 | 0.00% | 190,902 |
| 2013-11-20 | 2013-11-18 | 22.841 | 4,408 | -930 | 0.00% | 100,685 |
| 2013-11-06 | 2013-11-04 | 20.841 | 5,338 | -4,649 | 0.00% | 111,250 |
| 2013-11-05 | 2013-11-01 | 20.454 | 9,987 | +5,579 | 0.00% | 204,275 |
| 2013-10-22 | 2013-10-18 | 19.895 | 4,408 | -930 | 0.00% | 87,696 |
| 2013-10-17 | 2013-10-15 | 19.551 | 5,338 | -1,859 | 0.00% | 104,362 |
| 2013-09-25 | 2013-09-23 | 17.852 | 7,197 | +1,859 | 0.00% | 128,478 |
| 2013-09-18 | 2013-09-16 | 18.833 | 5,338 | +47 | 0.00% | 100,529 |
| 2013-09-10 | 2013-09-06 | 19.223 | 5,291 | +922 | 0.00% | 101,710 |
| 2013-09-05 | 2013-09-03 | 18.138 | 4,369 | -2,766 | 0.00% | 79,247 |
| 2013-07-04 | 2013-07-02 | 16.179 | 7,135 | +26 | 0.00% | 115,440 |
| 2013-06-07 | 2013-06-05 | 17.638 | 7,109 | +2,756 | 0.00% | 125,391 |
| 2013-05-24 | 2013-05-22 | 18.096 | 4,353 | -6,430 | 0.00% | 78,770 |
| 2012-10-04 | 2012-09-28 | 11.280 | 10,783 | +188 | 0.00% | 121,635 |
| 2012-07-26 | 2012-07-24 | 12.034 | 10,595 | -38,806 | 0.00% | 127,498 |
| 2012-07-13 | 2012-07-11 | 13.680 | 49,401 | +2,102 | 0.00% | 675,784 |
| 2012-05-09 | 2012-05-07 | 16.665 | 47,299 | +6,049 | 0.00% | 788,260 |
| 2012-05-04 | 2012-05-02 | 17.962 | 41,250 | +4,320 | 0.00% | 740,919 |
| 2012-04-16 | 2012-04-12 | 18.147 | 36,930 | -4,320 | 0.00% | 670,163 |
| 2012-04-13 | 2012-04-11 | 17.360 | 41,250 | +4,320 | 0.00% | 716,094 |
| 2012-02-17 | 2012-02-15 | 19.119 | 36,930 | -4,320 | 0.00% | 706,064 |
| 2012-02-16 | 2012-02-14 | 18.888 | 41,250 | +4,320 | 0.00% | 779,110 |
| 2012-02-09 | 2012-02-07 | 18.888 | 36,930 | -4,320 | 0.00% | 697,516 |
| 2012-02-07 | 2012-02-03 | 18.263 | 41,250 | +4,320 | 0.00% | 753,331 |
| 2012-02-02 | 2012-01-31 | 19.466 | 36,930 | -4,320 | 0.00% | 718,886 |
| 2011-09-06 | 2011-09-02 | 18.795 | 41,250 | +4,320 | 0.00% | 775,291 |
| 2011-08-09 | 2011-08-05 | 20.554 | 36,930 | +4,320 | 0.00% | 759,062 |
| 2011-08-08 | 2011-08-04 | 21.526 | 32,610 | +4,321 | 0.00% | 701,970 |
| 2011-08-03 | 2011-08-01 | 22.591 | 28,289 | -4,321 | 0.00% | 639,076 |
| 2011-08-01 | 2011-07-28 | 21.781 | 32,610 | +4,321 | 0.00% | 710,273 |
| 2011-07-26 | 2011-07-22 | 22.545 | 28,289 | -4,321 | 0.00% | 637,766 |
| 2011-07-13 | 2011-07-11 | 21.711 | 32,610 | +4,321 | 0.00% | 708,009 |
| 2011-07-11 | 2011-07-07 | 22.869 | 28,289 | -4,321 | 0.00% | 646,933 |
| 2011-07-08 | 2011-07-06 | 22.244 | 32,610 | +8,641 | 0.00% | 725,369 |
| 2011-07-06 | 2011-07-04 | 23.123 | 23,969 | -8,641 | 0.00% | 554,243 |
| 2011-07-05 | 2011-06-30 | 21.989 | 32,610 | -4,320 | 0.00% | 717,066 |
| 2011-06-28 | 2011-06-24 | 21.156 | 36,930 | -8,641 | 0.00% | 781,287 |
| 2011-06-27 | 2011-06-23 | 19.512 | 45,571 | -8,640 | 0.00% | 889,203 |
| 2011-06-14 | 2011-06-10 | 18.633 | 54,211 | +4,320 | 0.01% | 1,010,109 |
| 2011-06-09 | 2011-06-07 | 19.026 | 49,891 | +4,320 | 0.01% | 949,246 |
| 2011-05-30 | 2011-05-26 | 19.675 | 45,571 | +4,321 | 0.00% | 896,587 |
| 2011-05-27 | 2011-05-25 | 19.837 | 41,250 | +4,320 | 0.00% | 818,257 |
| 2011-05-25 | 2011-05-23 | 20.299 | 36,930 | +4,320 | 0.00% | 749,659 |
| 2011-05-18 | 2011-05-16 | 21.410 | 32,610 | -4,320 | 0.00% | 698,196 |
| 2011-05-17 | 2011-05-13 | 20.809 | 36,930 | -4,320 | 0.00% | 768,465 |
| 2011-05-11 | 2011-05-06 | 20.323 | 41,250 | +4,320 | 0.00% | 838,307 |
| 2011-05-04 | 2011-04-29 | 20.299 | 36,930 | +8,641 | 0.00% | 749,659 |
| 2011-04-28 | 2011-04-26 | 21.480 | 28,289 | +4,320 | 0.00% | 607,646 |
| 2011-04-19 | 2011-04-15 | 22.545 | 23,969 | -4,320 | 0.00% | 540,373 |
| 2011-04-08 | 2011-04-06 | 22.413 | 28,289 | -4,321 | 0.00% | 634,054 |
| 2011-04-07 | 2011-04-04 | 22.108 | 32,610 | +449 | 0.00% | 720,953 |
| 2011-04-01 | 2011-03-30 | 21.827 | 32,161 | -4,261 | 0.00% | 701,968 |
| 2011-03-28 | 2011-03-24 | 21.123 | 36,422 | +4,261 | 0.00% | 769,328 |
| 2011-03-25 | 2011-03-23 | 21.475 | 32,161 | +4,261 | 0.00% | 690,646 |
| 2011-03-24 | 2011-03-22 | 22.202 | 27,900 | -8,522 | 0.00% | 619,442 |
| 2011-03-21 | 2011-03-17 | 20.653 | 36,422 | +4,261 | 0.00% | 752,232 |
| 2011-03-18 | 2011-03-16 | 21.639 | 32,161 | +4,261 | 0.00% | 695,930 |
| 2011-03-17 | 2011-03-15 | 21.733 | 27,900 | +4,261 | 0.00% | 606,346 |
| 2011-03-10 | 2011-03-08 | 23.517 | 23,639 | +4,261 | 0.00% | 555,907 |
| 2011-03-08 | 2011-03-04 | 23.751 | 19,378 | -8,522 | 0.00% | 460,251 |
| 2011-02-18 | 2011-02-16 | 23.352 | 27,900 | +4,261 | 0.00% | 651,527 |
| 2011-02-17 | 2011-02-15 | 23.563 | 23,639 | +4,261 | 0.00% | 557,016 |
| 2011-02-16 | 2011-02-14 | 23.986 | 19,378 | -4,261 | 0.00% | 464,799 |
| 2011-02-09 | 2011-02-07 | 23.305 | 23,639 | +4,261 | 0.00% | 550,914 |
| 2011-02-01 | 2011-01-28 | 23.517 | 19,378 | +4,261 | 0.00% | 455,703 |
| 2011-01-28 | 2011-01-26 | 24.408 | 15,117 | -4,261 | 0.00% | 368,981 |
| 2011-01-24 | 2011-01-20 | 23.376 | 19,378 | +4,261 | 0.00% | 452,974 |
| 2010-12-23 | 2010-12-21 | 24.221 | 15,117 | +2,556 | 0.00% | 366,143 |
| 2010-12-10 | 2010-12-08 | 24.221 | 12,561 | +2,557 | 0.00% | 304,235 |
| 2010-12-06 | 2010-12-02 | 26.755 | 10,004 | -4,261 | 0.00% | 267,660 |
| 2010-12-03 | 2010-12-01 | 25.488 | 14,265 | -2,557 | 0.00% | 363,586 |
| 2010-12-02 | 2010-11-30 | 24.690 | 16,822 | +6,818 | 0.00% | 415,335 |
| 2010-11-30 | 2010-11-26 | 27.553 | 10,004 | +4,260 | 0.00% | 275,643 |
| 2010-11-23 | 2010-11-19 | 28.351 | 5,744 | -4,260 | 0.00% | 162,850 |
| 2010-11-19 | 2010-11-17 | 27.084 | 10,004 | +4,260 | 0.00% | 270,947 |
| 2010-10-25 | 2010-10-21 | 28.117 | 5,744 | +853 | 0.00% | 161,501 |
| 2010-10-21 | 2010-10-19 | 27.459 | 4,891 | +852 | 0.00% | 134,304 |
| 2010-09-24 | 2010-09-21 | 28.210 | 4,039 | -6,060 | 0.00% | 113,942 |
| 2010-09-16 | 2010-09-14 | 25.735 | 10,099 | +97 | 0.00% | 259,896 |
| 2010-09-01 | 2010-08-30 | 21.777 | 10,002 | 0.00% | 217,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy