History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 1,361,532 | +0 | 0.05% | 4,479,440 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,361,532 | +0 | 0.05% | 4,547,517 |
| 2025-10-10 | 2025-10-08 | 3.290 | 1,361,532 | +0 | 0.05% | 4,479,440 |
| 2025-10-09 | 2025-10-06 | 3.330 | 1,361,532 | +0 | 0.05% | 4,533,902 |
| 2025-10-08 | 2025-10-03 | 3.370 | 1,361,532 | +0 | 0.05% | 4,588,363 |
| 2025-10-06 | 2025-10-02 | 3.380 | 1,361,532 | +0 | 0.05% | 4,601,978 |
| 2025-10-03 | 2025-09-30 | 3.400 | 1,361,532 | +0 | 0.05% | 4,629,209 |
| 2025-10-02 | 2025-09-29 | 3.360 | 1,361,532 | +0 | 0.05% | 4,574,748 |
| 2025-09-30 | 2025-09-26 | 3.280 | 1,361,532 | +0 | 0.05% | 4,465,825 |
| 2025-09-29 | 2025-09-25 | 3.270 | 1,361,532 | +0 | 0.05% | 4,452,210 |
| 2025-09-26 | 2025-09-24 | 3.250 | 1,361,532 | +0 | 0.05% | 4,424,979 |
| 2025-09-25 | 2025-09-23 | 3.250 | 1,361,532 | +0 | 0.05% | 4,424,979 |
| 2025-09-24 | 2025-09-22 | 3.330 | 1,361,532 | +0 | 0.05% | 4,533,902 |
| 2025-09-23 | 2025-09-19 | 3.370 | 1,361,532 | +0 | 0.05% | 4,588,363 |
| 2025-09-22 | 2025-09-18 | 3.410 | 1,361,532 | +0 | 0.05% | 4,642,824 |
| 2025-09-19 | 2025-09-17 | 3.500 | 1,361,532 | +2,000 | 0.05% | 4,765,362 |
| 2025-09-18 | 2025-09-16 | 3.420 | 1,359,532 | -10,000 | 0.05% | 4,649,599 |
| 2025-09-16 | 2025-09-12 | 3.330 | 1,369,532 | -3,981 | 0.05% | 4,560,542 |
| 2025-09-03 | 2025-09-01 | 3.400 | 1,373,513 | +10,000 | 0.05% | 4,669,944 |
| 2025-09-01 | 2025-08-28 | 3.570 | 1,363,513 | -12,000 | 0.05% | 4,867,741 |
| 2025-08-28 | 2025-08-26 | 3.750 | 1,375,513 | -28,000 | 0.05% | 5,158,174 |
| 2025-08-27 | 2025-08-25 | 3.720 | 1,403,513 | -56,000 | 0.05% | 5,221,068 |
| 2025-08-19 | 2025-08-15 | 3.330 | 1,459,513 | -22,108 | 0.05% | 4,860,178 |
| 2025-08-05 | 2025-08-01 | 3.140 | 1,481,621 | +14,000 | 0.05% | 4,652,290 |
| 2025-08-01 | 2025-07-30 | 3.300 | 1,467,621 | +16,000 | 0.05% | 4,843,149 |
| 2025-07-31 | 2025-07-29 | 3.400 | 1,451,621 | +2,000 | 0.05% | 4,935,511 |
| 2025-07-25 | 2025-07-23 | 3.200 | 1,449,621 | -1,327 | 0.05% | 4,638,787 |
| 2025-07-23 | 2025-07-21 | 3.150 | 1,450,948 | -6,000 | 0.05% | 4,570,486 |
| 2025-07-16 | 2025-07-14 | 3.060 | 1,456,948 | -22,000 | 0.05% | 4,458,261 |
| 2025-07-10 | 2025-07-08 | 2.930 | 1,478,948 | -4,000 | 0.05% | 4,333,318 |
| 2025-07-08 | 2025-07-04 | 2.980 | 1,482,948 | +2,000 | 0.05% | 4,419,185 |
| 2025-07-07 | 2025-07-03 | 3.010 | 1,480,948 | +12,000 | 0.05% | 4,457,653 |
| 2025-07-02 | 2025-06-27 | 2.900 | 1,468,948 | -12,000 | 0.05% | 4,259,949 |
| 2025-06-30 | 2025-06-26 | 2.890 | 1,480,948 | -20,000 | 0.05% | 4,279,940 |
| 2025-06-26 | 2025-06-24 | 2.840 | 1,500,948 | -20,000 | 0.05% | 4,262,692 |
| 2025-06-16 | 2025-06-12 | 2.920 | 1,520,948 | +16,000 | 0.05% | 4,441,168 |
| 2025-06-12 | 2025-06-10 | 2.772 | 1,504,948 | +11,690 | 0.05% | 4,171,007 |
| 2025-06-10 | 2025-06-06 | 2.741 | 1,493,258 | -5,953 | 0.05% | 4,093,459 |
| 2025-06-05 | 2025-06-03 | 2.741 | 1,499,211 | +25,798 | 0.05% | 4,109,778 |
| 2025-06-02 | 2025-05-29 | 2.832 | 1,473,413 | -3,572 | 0.05% | 4,172,703 |
| 2025-05-27 | 2025-05-23 | 2.862 | 1,476,985 | -23,814 | 0.05% | 4,227,476 |
| 2025-05-26 | 2025-05-22 | 2.832 | 1,500,799 | +19,845 | 0.05% | 4,250,261 |
| 2025-05-20 | 2025-05-16 | 2.822 | 1,480,954 | +5,953 | 0.05% | 4,179,134 |
| 2025-05-16 | 2025-05-14 | 2.872 | 1,475,001 | -23,813 | 0.05% | 4,236,663 |
| 2025-05-13 | 2025-05-09 | 2.802 | 1,498,814 | -3,969 | 0.05% | 4,199,323 |
| 2025-05-07 | 2025-05-02 | 2.772 | 1,502,783 | -37,705 | 0.05% | 4,165,006 |
| 2025-04-29 | 2025-04-25 | 2.923 | 1,540,488 | +17,860 | 0.06% | 4,502,389 |
| 2025-04-24 | 2025-04-22 | 2.842 | 1,522,628 | -27,782 | 0.05% | 4,327,426 |
| 2025-04-22 | 2025-04-16 | 2.822 | 1,550,410 | +9,922 | 0.06% | 4,375,133 |
| 2025-04-16 | 2025-04-14 | 2.943 | 1,540,488 | +15,876 | 0.06% | 4,533,440 |
| 2025-04-15 | 2025-04-11 | 2.862 | 1,524,612 | +17,860 | 0.05% | 4,363,795 |
| 2025-04-10 | 2025-04-08 | 2.731 | 1,506,752 | +1,984 | 0.05% | 4,115,265 |
| 2025-04-09 | 2025-04-07 | 2.691 | 1,504,768 | -1,984 | 0.05% | 4,049,184 |
| 2025-04-08 | 2025-04-03 | 3.175 | 1,506,752 | +152,804 | 0.05% | 4,783,426 |
| 2025-04-03 | 2025-04-01 | 3.275 | 1,353,948 | -19,845 | 0.05% | 4,434,780 |
| 2025-04-01 | 2025-03-28 | 3.134 | 1,373,793 | -7,938 | 0.05% | 4,305,944 |
| 2025-03-24 | 2025-03-20 | 3.376 | 1,381,731 | +35,720 | 0.05% | 4,665,036 |
| 2025-03-19 | 2025-03-17 | 3.255 | 1,346,011 | -13,891 | 0.05% | 4,381,652 |
| 2025-03-14 | 2025-03-12 | 3.296 | 1,359,902 | -1,984 | 0.05% | 4,481,693 |
| 2025-03-10 | 2025-03-06 | 3.124 | 1,361,886 | +3,969 | 0.05% | 4,254,898 |
| 2025-03-07 | 2025-03-05 | 3.054 | 1,357,917 | -1,191 | 0.05% | 4,146,699 |
| 2025-02-28 | 2025-02-26 | 3.175 | 1,359,108 | -1,984 | 0.05% | 4,314,706 |
| 2025-02-26 | 2025-02-24 | 3.195 | 1,361,092 | +9,922 | 0.05% | 4,348,440 |
| 2025-02-25 | 2025-02-21 | 3.215 | 1,351,170 | -9,922 | 0.05% | 4,343,976 |
| 2025-02-17 | 2025-02-13 | 3.084 | 1,361,092 | +5,953 | 0.05% | 4,197,547 |
| 2025-02-14 | 2025-02-12 | 3.185 | 1,355,139 | -5,953 | 0.05% | 4,315,763 |
| 2025-02-10 | 2025-02-06 | 3.215 | 1,361,092 | -9,923 | 0.05% | 4,375,875 |
| 2025-02-07 | 2025-02-05 | 3.114 | 1,371,015 | +9,923 | 0.05% | 4,269,602 |
| 2025-02-05 | 2025-02-03 | 3.023 | 1,361,092 | -3,969 | 0.05% | 4,115,243 |
| 2025-01-20 | 2025-01-16 | 3.144 | 1,365,061 | -9,923 | 0.05% | 4,292,333 |
| 2025-01-14 | 2025-01-10 | 3.023 | 1,374,984 | +9,923 | 0.05% | 4,157,245 |
| 2025-01-09 | 2025-01-07 | 3.134 | 1,365,061 | -1,985 | 0.05% | 4,278,575 |
| 2025-01-08 | 2025-01-06 | 3.134 | 1,367,046 | +1,985 | 0.05% | 4,284,797 |
| 2025-01-03 | 2024-12-31 | 3.437 | 1,365,061 | -19,845 | 0.05% | 4,691,299 |
| 2025-01-02 | 2024-12-27 | 3.487 | 1,384,906 | -1,317 | 0.05% | 4,829,288 |
| 2024-12-30 | 2024-12-24 | 3.457 | 1,386,223 | -11,907 | 0.05% | 4,791,968 |
| 2024-12-20 | 2024-12-18 | 3.658 | 1,398,130 | -1,965 | 0.05% | 5,114,944 |
| 2024-12-19 | 2024-12-17 | 3.618 | 1,400,095 | +9,922 | 0.05% | 5,065,691 |
| 2024-12-18 | 2024-12-16 | 3.568 | 1,390,173 | +1,985 | 0.05% | 4,959,739 |
| 2024-12-16 | 2024-12-12 | 3.658 | 1,388,188 | -794 | 0.05% | 5,078,572 |
| 2024-12-13 | 2024-12-11 | 3.648 | 1,388,982 | -3,969 | 0.05% | 5,067,478 |
| 2024-12-12 | 2024-12-10 | 3.568 | 1,392,951 | -11,907 | 0.05% | 4,969,650 |
| 2024-12-11 | 2024-12-09 | 3.628 | 1,404,858 | +9,922 | 0.05% | 5,097,082 |
| 2024-12-10 | 2024-12-06 | 3.467 | 1,394,936 | -33,735 | 0.05% | 4,836,146 |
| 2024-12-09 | 2024-12-05 | 3.396 | 1,428,671 | +15,894 | 0.05% | 4,852,313 |
| 2024-12-06 | 2024-12-04 | 3.336 | 1,412,777 | +11,907 | 0.05% | 4,712,901 |
| 2024-12-05 | 2024-12-03 | 3.578 | 1,400,870 | -7,938 | 0.05% | 5,012,021 |
| 2024-12-04 | 2024-12-02 | 3.759 | 1,408,808 | +86,000 | 0.05% | 5,295,992 |
| 2024-11-29 | 2024-11-27 | 2.983 | 1,322,808 | +3,969 | 0.04% | 3,946,165 |
| 2024-11-28 | 2024-11-26 | 2.963 | 1,318,839 | -361 | 0.04% | 3,907,741 |
| 2024-11-26 | 2024-11-22 | 3.205 | 1,319,200 | -7,938 | 0.04% | 4,227,898 |
| 2024-11-25 | 2024-11-21 | 3.417 | 1,327,138 | +43,658 | 0.04% | 4,534,219 |
| 2024-11-22 | 2024-11-20 | 3.406 | 1,283,480 | +25,798 | 0.04% | 4,372,124 |
| 2024-11-21 | 2024-11-19 | 3.346 | 1,257,682 | -1,317 | 0.04% | 4,208,193 |
| 2024-11-14 | 2024-11-12 | 3.245 | 1,258,999 | -13,891 | 0.04% | 4,085,714 |
| 2024-11-13 | 2024-11-11 | 3.155 | 1,272,890 | -1,984 | 0.04% | 4,015,336 |
| 2024-11-08 | 2024-11-06 | 2.983 | 1,274,874 | -9,923 | 0.04% | 3,803,170 |
| 2024-11-04 | 2024-10-31 | 2.751 | 1,284,797 | -47,627 | 0.04% | 3,534,955 |
| 2024-11-01 | 2024-10-30 | 2.872 | 1,332,424 | -63,503 | 0.05% | 3,827,137 |
| 2024-10-30 | 2024-10-28 | 2.993 | 1,395,927 | +49,612 | 0.05% | 4,178,360 |
| 2024-10-22 | 2024-10-18 | 2.731 | 1,346,315 | -649 | 0.05% | 3,677,077 |
| 2024-10-21 | 2024-10-17 | 2.560 | 1,346,964 | +5,953 | 0.05% | 3,448,073 |
| 2024-10-17 | 2024-10-15 | 2.681 | 1,341,011 | -1,984 | 0.05% | 3,595,015 |
| 2024-10-16 | 2024-10-14 | 2.842 | 1,342,995 | +13,891 | 0.05% | 3,816,895 |
| 2024-10-15 | 2024-10-10 | 2.953 | 1,329,104 | -1,984 | 0.05% | 3,924,762 |
| 2024-10-14 | 2024-10-09 | 2.913 | 1,331,088 | -49,612 | 0.05% | 3,876,960 |
| 2024-10-10 | 2024-10-08 | 3.114 | 1,380,700 | +1,985 | 0.05% | 4,299,763 |
| 2024-10-09 | 2024-10-07 | 3.840 | 1,378,715 | +17,066 | 0.05% | 5,294,027 |
| 2024-10-04 | 2024-10-02 | 3.245 | 1,361,649 | -15,876 | 0.05% | 4,418,835 |
| 2024-10-03 | 2024-09-30 | 3.074 | 1,377,525 | +43,658 | 0.05% | 4,234,343 |
| 2024-10-02 | 2024-09-27 | 2.882 | 1,333,867 | +9,923 | 0.05% | 3,844,725 |
| 2024-09-23 | 2024-09-19 | 2.348 | 1,323,944 | -5,954 | 0.04% | 3,108,939 |
| 2024-09-19 | 2024-09-16 | 2.247 | 1,329,898 | +2,634 | 0.05% | 2,988,890 |
| 2024-09-16 | 2024-09-12 | 2.237 | 1,327,264 | -1,966 | 0.04% | 2,969,593 |
| 2024-09-13 | 2024-09-11 | 2.261 | 1,329,230 | +5,953 | 0.05% | 3,005,243 |
| 2024-09-12 | 2024-09-10 | 2.312 | 1,323,277 | +17,705 | 0.04% | 3,059,472 |
| 2024-09-11 | 2024-09-09 | 2.322 | 1,305,572 | -17,595 | 0.04% | 3,031,893 |
| 2024-09-03 | 2024-08-30 | 2.547 | 1,323,167 | +103,614 | 0.05% | 3,370,554 |
| 2024-09-02 | 2024-08-29 | 2.537 | 1,219,553 | -97,749 | 0.04% | 3,094,137 |
| 2024-08-27 | 2024-08-23 | 2.558 | 1,317,302 | -3,910 | 0.04% | 3,369,090 |
| 2024-08-26 | 2024-08-22 | 2.558 | 1,321,212 | -3,910 | 0.05% | 3,379,090 |
| 2024-08-20 | 2024-08-16 | 2.619 | 1,325,122 | -1,297 | 0.05% | 3,470,428 |
| 2024-08-19 | 2024-08-15 | 2.609 | 1,326,419 | +19,550 | 0.05% | 3,460,255 |
| 2024-08-16 | 2024-08-14 | 2.629 | 1,306,869 | +97,749 | 0.04% | 3,435,994 |
| 2024-08-15 | 2024-08-13 | 2.670 | 1,209,120 | -89,290 | 0.04% | 3,228,473 |
| 2024-08-14 | 2024-08-12 | 2.731 | 1,298,410 | +7,820 | 0.04% | 3,546,585 |
| 2024-08-09 | 2024-08-07 | 2.824 | 1,290,590 | +15,640 | 0.04% | 3,644,052 |
| 2024-08-08 | 2024-08-06 | 2.793 | 1,274,950 | -1,955 | 0.04% | 3,560,763 |
| 2024-08-06 | 2024-08-02 | 2.803 | 1,276,905 | -693 | 0.04% | 3,579,286 |
| 2024-07-23 | 2024-07-19 | 2.946 | 1,277,598 | -9,775 | 0.04% | 3,764,211 |
| 2024-07-17 | 2024-07-15 | 2.854 | 1,287,373 | +3,910 | 0.04% | 3,674,480 |
| 2024-07-16 | 2024-07-12 | 2.875 | 1,283,463 | +9,775 | 0.04% | 3,689,580 |
| 2024-07-15 | 2024-07-11 | 2.813 | 1,273,688 | -7,820 | 0.04% | 3,583,299 |
| 2024-07-12 | 2024-07-10 | 2.721 | 1,281,508 | -1,297 | 0.04% | 3,487,307 |
| 2024-07-10 | 2024-07-08 | 2.711 | 1,282,805 | +9,775 | 0.04% | 3,477,713 |
| 2024-07-05 | 2024-07-03 | 2.875 | 1,273,030 | -3,910 | 0.04% | 3,659,588 |
| 2024-07-02 | 2024-06-27 | 2.854 | 1,276,940 | +1,955 | 0.04% | 3,644,701 |
| 2024-06-27 | 2024-06-25 | 3.038 | 1,274,985 | -3,910 | 0.04% | 3,873,903 |
| 2024-06-26 | 2024-06-24 | 3.008 | 1,278,895 | +3,910 | 0.04% | 3,846,533 |
| 2024-06-25 | 2024-06-21 | 3.049 | 1,274,985 | -11,730 | 0.04% | 3,886,947 |
| 2024-06-20 | 2024-06-18 | 3.100 | 1,286,715 | +19,549 | 0.04% | 3,988,524 |
| 2024-06-19 | 2024-06-17 | 3.090 | 1,267,166 | +11,730 | 0.04% | 3,914,963 |
| 2024-06-12 | 2024-06-07 | 3.212 | 1,255,436 | -1,955 | 0.04% | 4,032,844 |
| 2024-06-03 | 2024-05-30 | 3.526 | 1,257,391 | +42,527 | 0.04% | 4,433,477 |
| 2024-05-22 | 2024-05-20 | 3.717 | 1,214,864 | +24,555 | 0.04% | 4,515,072 |
| 2024-05-20 | 2024-05-16 | 3.568 | 1,190,309 | -13,222 | 0.04% | 4,247,364 |
| 2024-05-14 | 2024-05-10 | 3.547 | 1,203,531 | -33,999 | 0.04% | 4,269,057 |
| 2024-05-13 | 2024-05-09 | 3.462 | 1,237,530 | -9,444 | 0.04% | 4,284,828 |
| 2024-05-09 | 2024-05-07 | 3.452 | 1,246,974 | -1,116 | 0.04% | 4,304,323 |
| 2024-05-03 | 2024-04-30 | 3.441 | 1,248,090 | -5,666 | 0.04% | 4,294,960 |
| 2024-05-02 | 2024-04-29 | 3.515 | 1,253,756 | +64,221 | 0.04% | 4,407,385 |
| 2024-04-30 | 2024-04-26 | 3.441 | 1,189,535 | -47,222 | 0.04% | 4,093,459 |
| 2024-04-24 | 2024-04-22 | 3.272 | 1,236,757 | +13,222 | 0.04% | 4,046,437 |
| 2024-04-19 | 2024-04-17 | 3.272 | 1,223,535 | -30,221 | 0.04% | 4,003,177 |
| 2024-04-16 | 2024-04-12 | 3.388 | 1,253,756 | +1,889 | 0.04% | 4,248,082 |
| 2024-04-12 | 2024-04-10 | 3.621 | 1,251,867 | +1,888 | 0.04% | 4,533,297 |
| 2024-04-11 | 2024-04-09 | 3.409 | 1,249,979 | +58,555 | 0.04% | 4,261,755 |
| 2024-04-10 | 2024-04-08 | 3.293 | 1,191,424 | -1,889 | 0.04% | 3,923,346 |
| 2024-04-05 | 2024-04-02 | 3.357 | 1,193,313 | +35 | 0.04% | 4,005,378 |
| 2024-03-22 | 2024-03-20 | 3.579 | 1,193,278 | +3,778 | 0.04% | 4,270,593 |
| 2024-03-21 | 2024-03-19 | 3.642 | 1,189,500 | -3,778 | 0.04% | 4,332,642 |
| 2024-03-20 | 2024-03-18 | 3.664 | 1,193,278 | +1,889 | 0.04% | 4,371,673 |
| 2024-03-14 | 2024-03-12 | 3.515 | 1,191,389 | +4,413 | 0.04% | 4,188,144 |
| 2024-03-13 | 2024-03-11 | 3.409 | 1,186,976 | -1,253 | 0.04% | 4,046,949 |
| 2024-03-05 | 2024-03-01 | 3.632 | 1,188,229 | -3,778 | 0.04% | 4,315,431 |
| 2024-03-01 | 2024-02-28 | 3.547 | 1,192,007 | +1,889 | 0.04% | 4,228,180 |
| 2024-02-29 | 2024-02-27 | 3.674 | 1,190,118 | +5,667 | 0.04% | 4,372,697 |
| 2024-02-28 | 2024-02-26 | 3.621 | 1,184,451 | +18,888 | 0.04% | 4,289,168 |
| 2024-02-21 | 2024-02-19 | 3.452 | 1,165,563 | +15,111 | 0.04% | 4,023,308 |
| 2024-02-19 | 2024-02-15 | 3.325 | 1,150,452 | +18,889 | 0.04% | 3,824,970 |
| 2024-02-14 | 2024-02-07 | 3.399 | 1,131,563 | -7,556 | 0.04% | 3,846,039 |
| 2024-02-02 | 2024-01-31 | 3.272 | 1,139,119 | -5,666 | 0.04% | 3,726,983 |
| 2024-02-01 | 2024-01-30 | 3.304 | 1,144,785 | +9,444 | 0.04% | 3,781,886 |
| 2024-01-30 | 2024-01-26 | 3.399 | 1,135,341 | -7,555 | 0.04% | 3,858,880 |
| 2024-01-29 | 2024-01-25 | 3.484 | 1,142,896 | -1,889 | 0.04% | 3,981,370 |
| 2024-01-26 | 2024-01-24 | 3.420 | 1,144,785 | +46,604 | 0.04% | 3,915,222 |
| 2024-01-25 | 2024-01-23 | 3.346 | 1,098,181 | +5,666 | 0.04% | 3,674,438 |
| 2024-01-24 | 2024-01-22 | 3.261 | 1,092,515 | +1,889 | 0.04% | 3,562,936 |
| 2024-01-19 | 2024-01-17 | 3.420 | 1,090,626 | +17,000 | 0.04% | 3,729,995 |
| 2024-01-17 | 2024-01-15 | 3.664 | 1,073,626 | +1,889 | 0.04% | 3,933,318 |
| 2024-01-15 | 2024-01-11 | 3.685 | 1,071,737 | -11,333 | 0.04% | 3,949,093 |
| 2024-01-04 | 2024-01-02 | 3.780 | 1,083,070 | -11,334 | 0.04% | 4,094,064 |
| 2024-01-03 | 2023-12-29 | 3.844 | 1,094,404 | -1,253 | 0.04% | 4,206,435 |
| 2023-12-22 | 2023-12-20 | 3.579 | 1,095,657 | +11,333 | 0.04% | 3,921,220 |
| 2023-12-19 | 2023-12-15 | 3.653 | 1,084,324 | -755 | 0.04% | 3,961,029 |
| 2023-12-18 | 2023-12-14 | 3.632 | 1,085,079 | -1,889 | 0.04% | 3,940,809 |
| 2023-12-14 | 2023-12-12 | 3.653 | 1,086,968 | -7,555 | 0.04% | 3,970,688 |
| 2023-12-07 | 2023-12-05 | 3.664 | 1,094,523 | +5,666 | 0.04% | 4,009,875 |
| 2023-12-01 | 2023-11-29 | 3.897 | 1,088,857 | -17,000 | 0.04% | 4,242,761 |
| 2023-11-29 | 2023-11-27 | 3.897 | 1,105,857 | +1,889 | 0.04% | 4,309,002 |
| 2023-11-28 | 2023-11-24 | 3.907 | 1,103,968 | -3,777 | 0.04% | 4,313,331 |
| 2023-11-20 | 2023-11-16 | 3.907 | 1,107,745 | -9,445 | 0.04% | 4,328,088 |
| 2023-11-17 | 2023-11-15 | 3.949 | 1,117,190 | -617 | 0.04% | 4,412,307 |
| 2023-11-15 | 2023-11-13 | 3.812 | 1,117,807 | +9,444 | 0.04% | 4,260,879 |
| 2023-11-14 | 2023-11-10 | 3.801 | 1,108,363 | +10,645 | 0.04% | 4,213,145 |
| 2023-11-06 | 2023-11-02 | 3.875 | 1,097,718 | +7,556 | 0.04% | 4,254,042 |
| 2023-10-20 | 2023-10-18 | 4.013 | 1,090,162 | -1,889 | 0.04% | 4,374,819 |
| 2023-10-13 | 2023-10-11 | 3.960 | 1,092,051 | +1,889 | 0.04% | 4,324,585 |
| 2023-10-11 | 2023-10-09 | 3.949 | 1,090,162 | +1,889 | 0.04% | 4,305,561 |
| 2023-09-27 | 2023-09-25 | 4.077 | 1,088,273 | -32,111 | 0.04% | 4,436,377 |
| 2023-09-21 | 2023-09-19 | 4.182 | 1,120,384 | +3,778 | 0.04% | 4,685,909 |
| 2023-09-20 | 2023-09-18 | 4.214 | 1,116,606 | -9,444 | 0.04% | 4,705,577 |
| 2023-09-19 | 2023-09-15 | 4.235 | 1,126,050 | -3,778 | 0.04% | 4,769,222 |
| 2023-09-11 | 2023-09-06 | 4.484 | 1,129,828 | -1,889 | 0.04% | 5,066,504 |
| 2023-09-07 | 2023-09-05 | 4.441 | 1,131,717 | +14,730 | 0.04% | 5,026,411 |
| 2023-09-06 | 2023-09-04 | 4.538 | 1,116,987 | -31,692 | 0.04% | 5,068,836 |
| 2023-09-04 | 2023-08-30 | 4.452 | 1,148,679 | +31,692 | 0.04% | 5,114,069 |
| 2023-08-28 | 2023-08-24 | 4.409 | 1,116,987 | -3,728 | 0.04% | 4,925,040 |
| 2023-08-23 | 2023-08-21 | 4.388 | 1,120,715 | +7,457 | 0.04% | 4,917,431 |
| 2023-08-18 | 2023-08-16 | 4.559 | 1,113,258 | -3,729 | 0.04% | 5,075,800 |
| 2023-08-16 | 2023-08-14 | 4.656 | 1,116,987 | +22,372 | 0.04% | 5,200,650 |
| 2023-08-11 | 2023-08-09 | 4.946 | 1,094,615 | +9,321 | 0.04% | 5,413,549 |
| 2023-08-03 | 2023-08-01 | 5.128 | 1,085,294 | +24,236 | 0.04% | 5,565,383 |
| 2023-08-02 | 2023-07-31 | 5.235 | 1,061,058 | -3,729 | 0.04% | 5,554,932 |
| 2023-07-31 | 2023-07-27 | 5.107 | 1,064,787 | -7,457 | 0.04% | 5,437,377 |
| 2023-07-26 | 2023-07-24 | 4.871 | 1,072,244 | +1,864 | 0.04% | 5,222,390 |
| 2023-07-21 | 2023-07-19 | 4.978 | 1,070,380 | +7,457 | 0.04% | 5,328,142 |
| 2023-07-19 | 2023-07-14 | 5.053 | 1,062,923 | -1,864 | 0.04% | 5,370,844 |
| 2023-07-12 | 2023-07-10 | 5.117 | 1,064,787 | -1,864 | 0.04% | 5,448,800 |
| 2023-07-05 | 2023-07-03 | 5.332 | 1,066,651 | -5,593 | 0.04% | 5,687,200 |
| 2023-06-30 | 2023-06-28 | 4.935 | 1,072,244 | -1,864 | 0.04% | 5,291,408 |
| 2023-06-28 | 2023-06-26 | 4.903 | 1,074,108 | -14,914 | 0.04% | 5,266,037 |
| 2023-06-26 | 2023-06-21 | 4.935 | 1,089,022 | +14,914 | 0.04% | 5,374,206 |
| 2023-06-19 | 2023-06-15 | 5.139 | 1,074,108 | -31,693 | 0.04% | 5,519,545 |
| 2023-06-13 | 2023-06-09 | 4.913 | 1,105,801 | +1,864 | 0.04% | 5,433,282 |
| 2023-06-08 | 2023-06-06 | 5.216 | 1,103,937 | +31,693 | 0.04% | 5,758,388 |
| 2023-06-07 | 2023-06-05 | 5.272 | 1,072,244 | +46,805 | 0.04% | 5,653,210 |
| 2023-05-31 | 2023-05-29 | 5.048 | 1,025,439 | -5,348 | 0.04% | 5,176,378 |
| 2023-05-30 | 2023-05-25 | 5.138 | 1,030,787 | +3,565 | 0.04% | 5,295,879 |
| 2023-05-24 | 2023-05-22 | 5.396 | 1,027,222 | -3,565 | 0.04% | 5,542,594 |
| 2023-05-22 | 2023-05-18 | 5.340 | 1,030,787 | +7,131 | 0.04% | 5,504,014 |
| 2023-05-19 | 2023-05-17 | 5.317 | 1,023,656 | +8,915 | 0.04% | 5,442,971 |
| 2023-05-12 | 2023-05-10 | 5.553 | 1,014,741 | -8,915 | 0.04% | 5,634,613 |
| 2023-05-11 | 2023-05-09 | 5.463 | 1,023,656 | +3,566 | 0.04% | 5,592,251 |
| 2023-05-10 | 2023-05-08 | 5.441 | 1,020,090 | -7,132 | 0.04% | 5,549,884 |
| 2023-05-05 | 2023-05-03 | 5.227 | 1,027,222 | +1,783 | 0.04% | 5,369,748 |
| 2023-05-04 | 2023-05-02 | 5.272 | 1,025,439 | +8,915 | 0.04% | 5,406,439 |
| 2023-04-27 | 2023-04-25 | 5.272 | 1,016,524 | +3,566 | 0.04% | 5,359,437 |
| 2023-04-26 | 2023-04-24 | 5.418 | 1,012,958 | -10,050 | 0.04% | 5,488,355 |
| 2023-04-25 | 2023-04-21 | 5.407 | 1,023,008 | -8,914 | 0.04% | 5,531,332 |
| 2023-04-24 | 2023-04-20 | 5.463 | 1,031,922 | +10,697 | 0.04% | 5,637,408 |
| 2023-04-18 | 2023-04-14 | 5.586 | 1,021,225 | -3,566 | 0.04% | 5,704,984 |
| 2023-04-14 | 2023-04-12 | 5.463 | 1,024,791 | +8,915 | 0.04% | 5,598,452 |
| 2023-04-13 | 2023-04-11 | 5.542 | 1,015,876 | +1,783 | 0.04% | 5,629,519 |
| 2023-04-03 | 2023-03-30 | 5.598 | 1,014,093 | +3,566 | 0.04% | 5,676,518 |
| 2023-03-29 | 2023-03-27 | 5.463 | 1,010,527 | +3,565 | 0.04% | 5,520,527 |
| 2023-03-27 | 2023-03-23 | 5.598 | 1,006,962 | -3,565 | 0.04% | 5,636,601 |
| 2023-03-21 | 2023-03-17 | 5.317 | 1,010,527 | +3,565 | 0.04% | 5,373,162 |
| 2023-03-17 | 2023-03-15 | 5.396 | 1,006,962 | +1,783 | 0.04% | 5,433,277 |
| 2023-03-15 | 2023-03-13 | 5.441 | 1,005,179 | +7,132 | 0.04% | 5,468,759 |
| 2023-03-14 | 2023-03-10 | 5.497 | 998,047 | +1,783 | 0.04% | 5,485,936 |
| 2023-03-10 | 2023-03-08 | 5.934 | 996,264 | +1,783 | 0.04% | 5,911,991 |
| 2023-03-02 | 2023-02-28 | 5.609 | 994,481 | +1,782 | 0.04% | 5,577,893 |
| 2023-02-28 | 2023-02-24 | 5.844 | 992,699 | -8,914 | 0.04% | 5,801,749 |
| 2023-02-24 | 2023-02-22 | 6.069 | 1,001,613 | +3,566 | 0.04% | 6,078,562 |
| 2023-02-20 | 2023-02-16 | 6.013 | 998,047 | +16,046 | 0.04% | 6,000,942 |
| 2023-02-10 | 2023-02-08 | 6.237 | 982,001 | +10,697 | 0.04% | 6,124,778 |
| 2023-02-03 | 2023-02-01 | 6.675 | 971,304 | -3,566 | 0.04% | 6,482,997 |
| 2023-01-31 | 2023-01-27 | 6.495 | 974,870 | -1,782 | 0.04% | 6,331,825 |
| 2023-01-27 | 2023-01-20 | 6.338 | 976,652 | -17,829 | 0.04% | 6,190,019 |
| 2023-01-18 | 2023-01-16 | 6.338 | 994,481 | +17,829 | 0.04% | 6,303,019 |
| 2023-01-17 | 2023-01-13 | 6.338 | 976,652 | -12,481 | 0.04% | 6,190,019 |
| 2023-01-16 | 2023-01-12 | 6.293 | 989,133 | +3,566 | 0.04% | 6,224,740 |
| 2023-01-13 | 2023-01-11 | 6.237 | 985,567 | +8,915 | 0.04% | 6,147,020 |
| 2023-01-12 | 2023-01-10 | 6.327 | 976,652 | -5,349 | 0.04% | 6,179,063 |
| 2023-01-11 | 2023-01-09 | 6.136 | 982,001 | +5,349 | 0.04% | 6,025,636 |
| 2023-01-10 | 2023-01-06 | 6.215 | 976,652 | -23,178 | 0.04% | 6,069,505 |
| 2023-01-09 | 2023-01-05 | 6.181 | 999,830 | +17,829 | 0.04% | 6,179,900 |
| 2023-01-05 | 2023-01-03 | 5.979 | 982,001 | +1,783 | 0.04% | 5,871,415 |
| 2022-12-29 | 2022-12-23 | 5.889 | 980,218 | +1,783 | 0.04% | 5,772,788 |
| 2022-12-28 | 2022-12-22 | 5.945 | 978,435 | -3,566 | 0.04% | 5,817,167 |
| 2022-12-22 | 2022-12-20 | 5.889 | 982,001 | -1,783 | 0.04% | 5,783,289 |
| 2022-12-19 | 2022-12-15 | 6.069 | 983,784 | +1,783 | 0.04% | 5,970,362 |
| 2022-12-09 | 2022-12-07 | 6.147 | 982,001 | +1,783 | 0.04% | 6,036,652 |
| 2022-12-07 | 2022-12-05 | 6.405 | 980,218 | -8,915 | 0.04% | 6,278,595 |
| 2022-12-06 | 2022-12-02 | 6.159 | 989,133 | +3,566 | 0.04% | 6,091,590 |
| 2022-11-30 | 2022-11-28 | 5.676 | 985,567 | +3,566 | 0.04% | 5,594,230 |
| 2022-11-29 | 2022-11-25 | 5.743 | 982,001 | +3,566 | 0.04% | 5,640,084 |
| 2022-11-28 | 2022-11-24 | 5.800 | 978,435 | -1,783 | 0.04% | 5,674,481 |
| 2022-11-17 | 2022-11-15 | 6.248 | 980,218 | +1,783 | 0.04% | 6,124,654 |
| 2022-11-09 | 2022-11-07 | 6.170 | 978,435 | -10,698 | 0.04% | 6,036,682 |
| 2022-11-08 | 2022-11-04 | 6.058 | 989,133 | +10,698 | 0.04% | 5,991,728 |
| 2022-11-07 | 2022-11-03 | 5.732 | 978,435 | +3,565 | 0.04% | 5,608,627 |
| 2022-11-04 | 2022-11-02 | 5.833 | 974,870 | +1,783 | 0.04% | 5,686,613 |
| 2022-11-01 | 2022-10-28 | 5.542 | 973,087 | +8,915 | 0.04% | 5,392,402 |
| 2022-10-25 | 2022-10-21 | 6.360 | 964,172 | +10,697 | 0.03% | 6,132,552 |
| 2022-10-19 | 2022-10-17 | 6.147 | 953,475 | -3,566 | 0.03% | 5,861,294 |
| 2022-10-18 | 2022-10-14 | 6.192 | 957,041 | +7,132 | 0.03% | 5,926,159 |
| 2022-10-11 | 2022-10-07 | 6.192 | 949,909 | +1,783 | 0.03% | 5,881,996 |
| 2022-10-05 | 2022-09-30 | 6.282 | 948,126 | -3,566 | 0.03% | 5,956,042 |
| 2022-09-30 | 2022-09-28 | 6.495 | 951,692 | -5,349 | 0.03% | 6,181,283 |
| 2022-09-29 | 2022-09-27 | 6.742 | 957,041 | +3,566 | 0.03% | 6,452,213 |
| 2022-09-15 | 2022-09-13 | 7.572 | 953,475 | -1,783 | 0.03% | 7,219,660 |
| 2022-09-13 | 2022-09-08 | 7.638 | 955,258 | +9,637 | 0.03% | 7,296,049 |
| 2022-09-08 | 2022-09-06 | 7.626 | 945,621 | -1,877 | 0.03% | 7,211,728 |
| 2022-09-07 | 2022-09-05 | 7.536 | 947,498 | -1,765 | 0.03% | 7,140,147 |
| 2022-09-05 | 2022-09-01 | 7.683 | 949,263 | -7,059 | 0.03% | 7,293,289 |
| 2022-09-02 | 2022-08-31 | 7.683 | 956,322 | +1,765 | 0.03% | 7,347,524 |
| 2022-08-30 | 2022-08-26 | 7.842 | 954,557 | +3,529 | 0.03% | 7,485,402 |
| 2022-08-26 | 2022-08-24 | 7.547 | 951,028 | +3,530 | 0.03% | 7,177,525 |
| 2022-08-22 | 2022-08-18 | 7.864 | 947,498 | +642 | 0.03% | 7,451,522 |
| 2022-08-19 | 2022-08-17 | 8.023 | 946,856 | -1,765 | 0.03% | 7,596,690 |
| 2022-08-18 | 2022-08-16 | 7.955 | 948,621 | +1,765 | 0.03% | 7,546,352 |
| 2022-08-17 | 2022-08-15 | 8.012 | 946,856 | -1,765 | 0.03% | 7,585,960 |
| 2022-08-12 | 2022-08-10 | 8.148 | 948,621 | +1,765 | 0.03% | 7,729,098 |
| 2022-08-05 | 2022-08-03 | 8.488 | 946,856 | -1,765 | 0.03% | 8,036,611 |
| 2022-08-04 | 2022-08-02 | 8.442 | 948,621 | -3,530 | 0.03% | 8,008,592 |
| 2022-08-03 | 2022-08-01 | 8.669 | 952,151 | +1,765 | 0.03% | 8,254,190 |
| 2022-07-28 | 2022-07-26 | 8.454 | 950,386 | +8,825 | 0.03% | 8,034,263 |
| 2022-07-27 | 2022-07-25 | 8.420 | 941,561 | +3,529 | 0.03% | 7,927,650 |
| 2022-07-26 | 2022-07-22 | 8.669 | 938,032 | +3,530 | 0.03% | 8,131,792 |
| 2022-07-25 | 2022-07-21 | 8.703 | 934,502 | -12,354 | 0.03% | 8,132,960 |
| 2022-07-22 | 2022-07-20 | 8.782 | 946,856 | +3,530 | 0.03% | 8,315,585 |
| 2022-07-14 | 2022-07-12 | 8.556 | 943,326 | -7,060 | 0.03% | 8,070,788 |
| 2022-07-13 | 2022-07-11 | 8.748 | 950,386 | -3,530 | 0.03% | 8,314,278 |
| 2022-07-11 | 2022-07-07 | 9.111 | 953,916 | -1,765 | 0.03% | 8,691,072 |
| 2022-07-04 | 2022-06-29 | 8.544 | 955,681 | +1,765 | 0.03% | 8,165,664 |
| 2022-06-30 | 2022-06-28 | 8.941 | 953,916 | -4,684 | 0.03% | 8,528,926 |
| 2022-06-29 | 2022-06-27 | 8.896 | 958,600 | -19,414 | 0.04% | 8,527,354 |
| 2022-06-27 | 2022-06-23 | 8.896 | 978,014 | -5,295 | 0.04% | 8,700,053 |
| 2022-06-24 | 2022-06-22 | 8.374 | 983,309 | +1,765 | 0.04% | 8,234,584 |
| 2022-06-23 | 2022-06-21 | 8.578 | 981,544 | -5,295 | 0.04% | 8,420,014 |
| 2022-06-22 | 2022-06-20 | 8.646 | 986,839 | -10,589 | 0.04% | 8,532,534 |
| 2022-06-20 | 2022-06-16 | 8.522 | 997,428 | -5,295 | 0.04% | 8,499,758 |
| 2022-06-17 | 2022-06-15 | 8.726 | 1,002,723 | +1,765 | 0.04% | 8,749,412 |
| 2022-06-15 | 2022-06-13 | 9.023 | 1,000,958 | +3,530 | 0.04% | 9,031,690 |
| 2022-06-14 | 2022-06-10 | 9.139 | 997,428 | +21,919 | 0.04% | 9,115,816 |
| 2022-06-10 | 2022-06-08 | 9.139 | 975,509 | -10,321 | 0.04% | 8,915,491 |
| 2022-06-09 | 2022-06-07 | 9.058 | 985,830 | -1,720 | 0.04% | 8,929,578 |
| 2022-06-07 | 2022-06-02 | 9.070 | 987,550 | -3,440 | 0.04% | 8,956,641 |
| 2022-06-02 | 2022-05-31 | 8.639 | 990,990 | +1,720 | 0.04% | 8,561,494 |
| 2022-06-01 | 2022-05-30 | 8.442 | 989,270 | -1,141 | 0.04% | 8,351,085 |
| 2022-05-26 | 2022-05-24 | 8.116 | 990,411 | +3,440 | 0.04% | 8,038,265 |
| 2022-05-25 | 2022-05-23 | 8.151 | 986,971 | -6,880 | 0.04% | 8,044,774 |
| 2022-05-24 | 2022-05-20 | 8.046 | 993,851 | -1,720 | 0.04% | 7,996,848 |
| 2022-05-19 | 2022-05-17 | 8.093 | 995,571 | +8,600 | 0.04% | 8,056,992 |
| 2022-05-12 | 2022-05-10 | 7.302 | 986,971 | -12,040 | 0.04% | 7,207,016 |
| 2022-05-05 | 2022-05-03 | 7.802 | 999,011 | -1,720 | 0.04% | 7,794,428 |
| 2022-05-04 | 2022-04-29 | 7.872 | 1,000,731 | -8,600 | 0.04% | 7,877,665 |
| 2022-05-03 | 2022-04-28 | 7.663 | 1,009,331 | -8,601 | 0.04% | 7,734,113 |
| 2022-04-29 | 2022-04-27 | 7.256 | 1,017,932 | -3,440 | 0.04% | 7,385,754 |
| 2022-04-28 | 2022-04-26 | 7.232 | 1,021,372 | +3,440 | 0.04% | 7,386,961 |
| 2022-04-27 | 2022-04-25 | 7.198 | 1,017,932 | +6,880 | 0.04% | 7,326,573 |
| 2022-04-26 | 2022-04-22 | 7.558 | 1,011,052 | +1,721 | 0.04% | 7,641,495 |
| 2022-04-25 | 2022-04-21 | 7.465 | 1,009,331 | +5,160 | 0.04% | 7,534,598 |
| 2022-04-22 | 2022-04-20 | 7.709 | 1,004,171 | -5,160 | 0.04% | 7,741,278 |
| 2022-04-21 | 2022-04-19 | 7.709 | 1,009,331 | -6,881 | 0.04% | 7,781,057 |
| 2022-04-20 | 2022-04-14 | 7.918 | 1,016,212 | -1,720 | 0.04% | 8,046,794 |
| 2022-04-12 | 2022-04-08 | 7.930 | 1,017,932 | +3,440 | 0.04% | 8,072,250 |
| 2022-04-11 | 2022-04-07 | 7.232 | 1,014,492 | -1,720 | 0.04% | 7,337,202 |
| 2022-04-07 | 2022-04-04 | 7.814 | 1,016,212 | +1,720 | 0.04% | 7,940,449 |
| 2022-04-04 | 2022-03-31 | 7.604 | 1,014,492 | -15,480 | 0.04% | 7,714,679 |
| 2022-04-01 | 2022-03-30 | 7.535 | 1,029,972 | +3,440 | 0.04% | 7,760,539 |
| 2022-03-31 | 2022-03-29 | 7.372 | 1,026,532 | -6,880 | 0.04% | 7,567,514 |
| 2022-03-29 | 2022-03-25 | 7.198 | 1,033,412 | +29,241 | 0.04% | 7,437,990 |
| 2022-03-28 | 2022-03-24 | 7.523 | 1,004,171 | -1,720 | 0.04% | 7,554,460 |
| 2022-03-24 | 2022-03-22 | 7.628 | 1,005,891 | +3,440 | 0.04% | 7,672,665 |
| 2022-03-22 | 2022-03-18 | 7.546 | 1,002,451 | -10,321 | 0.04% | 7,564,832 |
| 2022-03-21 | 2022-03-17 | 7.453 | 1,012,772 | +15,481 | 0.04% | 7,548,509 |
| 2022-03-17 | 2022-03-15 | 6.616 | 997,291 | -5,160 | 0.04% | 6,598,202 |
| 2022-03-16 | 2022-03-14 | 7.267 | 1,002,451 | -10,321 | 0.04% | 7,285,085 |
| 2022-03-11 | 2022-03-09 | 7.395 | 1,012,772 | +1,720 | 0.04% | 7,489,628 |
| 2022-03-10 | 2022-03-08 | 7.604 | 1,011,052 | +1,721 | 0.04% | 7,688,519 |
| 2022-03-09 | 2022-03-07 | 7.697 | 1,009,331 | +1,720 | 0.04% | 7,769,321 |
| 2022-03-08 | 2022-03-04 | 8.093 | 1,007,611 | +17,200 | 0.04% | 8,154,430 |
| 2022-03-07 | 2022-03-03 | 8.628 | 990,411 | +13,760 | 0.04% | 8,544,975 |
| 2022-03-04 | 2022-03-02 | 8.895 | 976,651 | +1,720 | 0.04% | 8,687,450 |
| 2022-03-01 | 2022-02-25 | 9.011 | 974,931 | +5,160 | 0.04% | 8,785,511 |
| 2022-02-24 | 2022-02-22 | 9.314 | 969,771 | -5,160 | 0.04% | 9,032,192 |
| 2022-02-22 | 2022-02-18 | 9.011 | 974,931 | +5,160 | 0.04% | 8,785,511 |
| 2022-02-16 | 2022-02-14 | 9.116 | 969,771 | -5,160 | 0.04% | 8,840,498 |
| 2022-02-14 | 2022-02-10 | 9.628 | 974,931 | -1,720 | 0.04% | 9,386,327 |
| 2022-02-11 | 2022-02-09 | 9.697 | 976,651 | -6,880 | 0.04% | 9,471,023 |
| 2022-02-09 | 2022-02-07 | 9.163 | 983,531 | +5,160 | 0.04% | 9,011,679 |
| 2022-02-07 | 2022-01-31 | 8.837 | 978,371 | -29,240 | 0.04% | 8,645,868 |
| 2022-02-04 | 2022-01-27 | 8.977 | 1,007,611 | +1,720 | 0.04% | 9,044,856 |
| 2022-01-28 | 2022-01-26 | 9.081 | 1,005,891 | +3,440 | 0.04% | 9,134,682 |
| 2022-01-26 | 2022-01-24 | 9.430 | 1,002,451 | -8,601 | 0.04% | 9,453,126 |
| 2022-01-24 | 2022-01-20 | 9.523 | 1,011,052 | -18,920 | 0.04% | 9,628,283 |
| 2022-01-17 | 2022-01-13 | 9.674 | 1,029,972 | -1,720 | 0.04% | 9,964,149 |
| 2022-01-14 | 2022-01-12 | 9.535 | 1,031,692 | -22,361 | 0.04% | 9,836,835 |
| 2022-01-13 | 2022-01-11 | 8.721 | 1,054,053 | +5,161 | 0.04% | 9,192,109 |
| 2022-01-12 | 2022-01-10 | 8.744 | 1,048,892 | -3,440 | 0.04% | 9,171,494 |
| 2022-01-11 | 2022-01-07 | 8.709 | 1,052,332 | +29,240 | 0.04% | 9,164,865 |
| 2022-01-10 | 2022-01-06 | 8.837 | 1,023,092 | +1,720 | 0.04% | 9,041,068 |
| 2022-01-07 | 2022-01-05 | 8.895 | 1,021,372 | -3,440 | 0.04% | 9,085,249 |
| 2022-01-06 | 2022-01-04 | 9.151 | 1,024,812 | +3,440 | 0.04% | 9,378,004 |
| 2022-01-05 | 2022-01-03 | 9.104 | 1,021,372 | +5,160 | 0.04% | 9,299,020 |
| 2022-01-04 | 2021-12-31 | 8.942 | 1,016,212 | -44,721 | 0.04% | 9,086,615 |
| 2021-12-30 | 2021-12-28 | 9.000 | 1,060,933 | +3,440 | 0.04% | 9,548,175 |
| 2021-12-29 | 2021-12-24 | 9.011 | 1,057,493 | +596 | 0.04% | 9,529,512 |
| 2021-12-22 | 2021-12-20 | 8.942 | 1,056,897 | -1,721 | 0.04% | 9,450,406 |
| 2021-12-20 | 2021-12-16 | 9.639 | 1,058,618 | -1,720 | 0.04% | 10,204,348 |
| 2021-12-17 | 2021-12-15 | 9.546 | 1,060,338 | -562 | 0.04% | 10,122,294 |
| 2021-12-16 | 2021-12-14 | 9.593 | 1,060,900 | -8,600 | 0.04% | 10,177,002 |
| 2021-12-15 | 2021-12-13 | 9.977 | 1,069,500 | -3,440 | 0.04% | 10,669,880 |
| 2021-12-14 | 2021-12-10 | 10.023 | 1,072,940 | -1,720 | 0.04% | 10,754,102 |
| 2021-12-13 | 2021-12-09 | 10.023 | 1,074,660 | -5,160 | 0.04% | 10,771,342 |
| 2021-12-10 | 2021-12-08 | 9.628 | 1,079,820 | -22,361 | 0.04% | 10,396,165 |
| 2021-12-07 | 2021-12-03 | 9.337 | 1,102,181 | -24,081 | 0.04% | 10,291,056 |
| 2021-12-06 | 2021-12-02 | 9.197 | 1,126,262 | -1,720 | 0.04% | 10,358,751 |
| 2021-12-03 | 2021-12-01 | 8.942 | 1,127,982 | +5,161 | 0.04% | 10,086,023 |
| 2021-12-02 | 2021-11-30 | 9.279 | 1,122,821 | -10,321 | 0.04% | 10,418,492 |
| 2021-12-01 | 2021-11-29 | 9.011 | 1,133,142 | +10,321 | 0.04% | 10,211,217 |
| 2021-11-29 | 2021-11-25 | 9.477 | 1,122,821 | -18,921 | 0.04% | 10,640,440 |
| 2021-11-26 | 2021-11-24 | 9.430 | 1,141,742 | +1,720 | 0.04% | 10,766,642 |
| 2021-11-25 | 2021-11-23 | 9.535 | 1,140,022 | +6,880 | 0.04% | 10,869,725 |
| 2021-11-24 | 2021-11-22 | 9.523 | 1,133,142 | -10,320 | 0.04% | 10,790,950 |
| 2021-11-23 | 2021-11-19 | 9.395 | 1,143,462 | +13,760 | 0.04% | 10,742,975 |
| 2021-11-22 | 2021-11-18 | 8.895 | 1,129,702 | +6,881 | 0.04% | 10,048,860 |
| 2021-11-19 | 2021-11-17 | 9.244 | 1,122,821 | +39,560 | 0.04% | 10,379,325 |
| 2021-11-17 | 2021-11-15 | 8.616 | 1,083,261 | -13,760 | 0.04% | 9,333,462 |
| 2021-11-16 | 2021-11-12 | 8.953 | 1,097,021 | -30,961 | 0.04% | 9,821,937 |
| 2021-11-15 | 2021-11-11 | 8.930 | 1,127,982 | -1,720 | 0.04% | 10,072,908 |
| 2021-11-11 | 2021-11-09 | 8.709 | 1,129,702 | +1,720 | 0.04% | 9,838,688 |
| 2021-11-10 | 2021-11-08 | 8.756 | 1,127,982 | +1,720 | 0.04% | 9,876,171 |
| 2021-11-09 | 2021-11-05 | 8.639 | 1,126,262 | +22,361 | 0.04% | 9,730,154 |
| 2021-11-08 | 2021-11-04 | 8.628 | 1,103,901 | +18,920 | 0.04% | 9,524,134 |
| 2021-11-03 | 2021-11-01 | 8.151 | 1,084,981 | -13,760 | 0.04% | 8,843,651 |
| 2021-11-01 | 2021-10-28 | 8.616 | 1,098,741 | -1,720 | 0.04% | 9,466,839 |
| 2021-10-28 | 2021-10-26 | 8.802 | 1,100,461 | +1,720 | 0.04% | 9,686,391 |
| 2021-10-26 | 2021-10-22 | 8.732 | 1,098,741 | -1,720 | 0.04% | 9,594,597 |
| 2021-10-22 | 2021-10-20 | 8.767 | 1,100,461 | -1,720 | 0.04% | 9,648,004 |
| 2021-10-21 | 2021-10-19 | 8.802 | 1,102,181 | +8,600 | 0.04% | 9,701,531 |
| 2021-10-20 | 2021-10-18 | 9.023 | 1,093,581 | -2,282 | 0.04% | 9,867,432 |
| 2021-10-19 | 2021-10-15 | 8.895 | 1,095,863 | -10,320 | 0.04% | 9,747,857 |
| 2021-10-18 | 2021-10-12 | 8.558 | 1,106,183 | +3,440 | 0.04% | 9,466,649 |
| 2021-10-08 | 2021-10-06 | 7.884 | 1,102,743 | +1,720 | 0.04% | 8,693,516 |
| 2021-10-07 | 2021-10-05 | 7.860 | 1,101,023 | +1,720 | 0.04% | 8,654,352 |
| 2021-10-06 | 2021-10-04 | 7.965 | 1,099,303 | -1,720 | 0.04% | 8,755,873 |
| 2021-09-30 | 2021-09-28 | 8.174 | 1,101,023 | +5,160 | 0.04% | 9,000,014 |
| 2021-09-29 | 2021-09-27 | 8.128 | 1,095,863 | -3,440 | 0.04% | 8,906,866 |
| 2021-09-28 | 2021-09-24 | 8.360 | 1,099,303 | -12,041 | 0.04% | 9,190,471 |
| 2021-09-27 | 2021-09-23 | 8.511 | 1,111,344 | +12,041 | 0.04% | 9,459,127 |
| 2021-09-23 | 2021-09-20 | 8.825 | 1,099,303 | -3,440 | 0.04% | 9,701,763 |
| 2021-09-21 | 2021-09-17 | 9.151 | 1,102,743 | +3,440 | 0.04% | 10,091,146 |
| 2021-09-20 | 2021-09-16 | 9.093 | 1,099,303 | -43,001 | 0.04% | 9,995,756 |
| 2021-09-17 | 2021-09-15 | 9.430 | 1,142,304 | +1,720 | 0.04% | 10,771,942 |
| 2021-09-16 | 2021-09-14 | 9.488 | 1,140,584 | -15,481 | 0.04% | 10,822,034 |
| 2021-09-15 | 2021-09-13 | 9.732 | 1,156,065 | -8,600 | 0.04% | 11,251,208 |
| 2021-09-14 | 2021-09-10 | 9.721 | 1,164,665 | +12,040 | 0.04% | 11,321,364 |
| 2021-09-13 | 2021-09-09 | 9.907 | 1,152,625 | +3,441 | 0.04% | 11,419,446 |
| 2021-09-10 | 2021-09-08 | 10.247 | 1,149,184 | -379 | 0.04% | 11,775,633 |
| 2021-09-09 | 2021-09-07 | 10.751 | 1,149,563 | -18,786 | 0.04% | 12,358,395 |
| 2021-09-08 | 2021-09-06 | 10.294 | 1,168,349 | -3,757 | 0.04% | 12,026,745 |
| 2021-09-07 | 2021-09-03 | 9.603 | 1,172,106 | -1,708 | 0.04% | 11,255,567 |
| 2021-09-06 | 2021-09-02 | 9.708 | 1,173,814 | -10,247 | 0.04% | 11,395,685 |
| 2021-09-03 | 2021-09-01 | 8.888 | 1,184,061 | +1,708 | 0.04% | 10,524,524 |
| 2021-09-02 | 2021-08-31 | 9.170 | 1,182,353 | -15,370 | 0.04% | 10,841,654 |
| 2021-09-01 | 2021-08-30 | 9.298 | 1,197,723 | -41,671 | 0.05% | 11,136,879 |
| 2021-08-30 | 2021-08-26 | 8.596 | 1,239,394 | -8,539 | 0.05% | 10,653,494 |
| 2021-08-27 | 2021-08-25 | 8.842 | 1,247,933 | -8,539 | 0.05% | 11,033,793 |
| 2021-08-25 | 2021-08-23 | 8.408 | 1,256,472 | -3,416 | 0.05% | 10,564,863 |
| 2021-08-23 | 2021-08-19 | 8.420 | 1,259,888 | -7,390 | 0.05% | 10,608,341 |
| 2021-08-18 | 2021-08-16 | 8.291 | 1,267,278 | +17,078 | 0.05% | 10,507,316 |
| 2021-08-16 | 2021-08-12 | 8.549 | 1,250,200 | +342 | 0.05% | 10,687,816 |
| 2021-08-12 | 2021-08-10 | 7.987 | 1,249,858 | +2,266 | 0.05% | 9,982,324 |
| 2021-08-11 | 2021-08-09 | 7.858 | 1,247,592 | -5,123 | 0.05% | 9,803,513 |
| 2021-08-06 | 2021-08-04 | 8.104 | 1,252,715 | -29,033 | 0.05% | 10,151,845 |
| 2021-08-05 | 2021-08-03 | 7.975 | 1,281,748 | -1,708 | 0.05% | 10,222,012 |
| 2021-08-04 | 2021-08-02 | 8.069 | 1,283,456 | -15,371 | 0.05% | 10,355,876 |
| 2021-08-03 | 2021-07-30 | 7.870 | 1,298,827 | +17,079 | 0.05% | 10,221,325 |
| 2021-08-02 | 2021-07-29 | 7.846 | 1,281,748 | +3,415 | 0.05% | 10,056,899 |
| 2021-07-30 | 2021-07-28 | 7.366 | 1,278,333 | +1,708 | 0.05% | 9,416,321 |
| 2021-07-29 | 2021-07-27 | 7.589 | 1,276,625 | -32,448 | 0.05% | 9,687,796 |
| 2021-07-28 | 2021-07-26 | 7.917 | 1,309,073 | -5,124 | 0.05% | 10,363,279 |
| 2021-07-27 | 2021-07-23 | 8.268 | 1,314,197 | +6,831 | 0.05% | 10,865,552 |
| 2021-07-26 | 2021-07-22 | 8.221 | 1,307,366 | +5,124 | 0.05% | 10,747,833 |
| 2021-07-23 | 2021-07-21 | 8.069 | 1,302,242 | +20,494 | 0.05% | 10,507,455 |
| 2021-07-19 | 2021-07-15 | 8.373 | 1,281,748 | +15,370 | 0.05% | 10,732,362 |
| 2021-07-16 | 2021-07-14 | 8.514 | 1,266,378 | +3,416 | 0.05% | 10,781,629 |
| 2021-07-15 | 2021-07-13 | 8.959 | 1,262,962 | -3,416 | 0.05% | 11,314,577 |
| 2021-07-14 | 2021-07-12 | 8.900 | 1,266,378 | +6,831 | 0.05% | 11,271,029 |
| 2021-07-13 | 2021-07-09 | 9.006 | 1,259,547 | +3,416 | 0.05% | 11,342,985 |
| 2021-07-12 | 2021-07-08 | 8.514 | 1,256,131 | +3,416 | 0.05% | 10,694,389 |
| 2021-07-09 | 2021-07-07 | 8.760 | 1,252,715 | -32,449 | 0.05% | 10,973,382 |
| 2021-07-07 | 2021-07-05 | 8.104 | 1,285,164 | +3,416 | 0.05% | 10,414,808 |
| 2021-07-06 | 2021-07-02 | 7.998 | 1,281,748 | -1,708 | 0.05% | 10,252,033 |
| 2021-07-05 | 2021-06-30 | 8.162 | 1,283,456 | -3,416 | 0.05% | 10,476,118 |
| 2021-07-02 | 2021-06-29 | 8.221 | 1,286,872 | +13,663 | 0.05% | 10,579,352 |
| 2021-06-30 | 2021-06-28 | 8.280 | 1,273,209 | +3,415 | 0.05% | 10,541,581 |
| 2021-06-28 | 2021-06-24 | 8.104 | 1,269,794 | +5,124 | 0.05% | 10,290,251 |
| 2021-06-25 | 2021-06-23 | 8.280 | 1,264,670 | +6,831 | 0.05% | 10,470,882 |
| 2021-06-24 | 2021-06-22 | 8.315 | 1,257,839 | +1,708 | 0.05% | 10,458,515 |
| 2021-06-18 | 2021-06-16 | 7.917 | 1,256,131 | -15,370 | 0.05% | 9,944,163 |
| 2021-06-17 | 2021-06-15 | 8.432 | 1,271,501 | -42,696 | 0.05% | 10,721,013 |
| 2021-06-16 | 2021-06-11 | 8.244 | 1,314,197 | +1,708 | 0.05% | 10,834,771 |
| 2021-06-15 | 2021-06-10 | 8.221 | 1,312,489 | -17,078 | 0.05% | 10,789,949 |
| 2021-06-11 | 2021-06-09 | 8.139 | 1,329,567 | +1,707 | 0.05% | 10,821,355 |
| 2021-06-10 | 2021-06-08 | 8.174 | 1,327,860 | +5,124 | 0.05% | 10,854,113 |
| 2021-06-09 | 2021-06-07 | 8.092 | 1,322,736 | +6,831 | 0.05% | 10,703,796 |
| 2021-06-08 | 2021-06-04 | 8.139 | 1,315,905 | +1,708 | 0.05% | 10,710,160 |
| 2021-06-04 | 2021-06-02 | 7.998 | 1,314,197 | -6,148 | 0.05% | 10,511,575 |
| 2021-06-03 | 2021-06-01 | 7.823 | 1,320,345 | -3,416 | 0.05% | 10,328,815 |
| 2021-06-02 | 2021-05-31 | 7.741 | 1,323,761 | +13,663 | 0.05% | 10,247,022 |
| 2021-05-31 | 2021-05-27 | 8.320 | 1,310,098 | -18,786 | 0.05% | 10,900,213 |
| 2021-05-28 | 2021-05-26 | 8.224 | 1,328,884 | +31,215 | 0.05% | 10,928,694 |
| 2021-05-26 | 2021-05-24 | 8.128 | 1,297,669 | -2,208 | 0.05% | 10,547,164 |
| 2021-05-24 | 2021-05-20 | 8.236 | 1,299,877 | -9,980 | 0.05% | 10,705,770 |
| 2021-05-20 | 2021-05-17 | 8.116 | 1,309,857 | +2,223 | 0.05% | 10,630,477 |
| 2021-05-18 | 2021-05-14 | 8.068 | 1,307,634 | +1,663 | 0.05% | 10,549,547 |
| 2021-05-17 | 2021-05-13 | 8.056 | 1,305,971 | -11,644 | 0.05% | 10,520,428 |
| 2021-05-12 | 2021-05-10 | 8.236 | 1,317,615 | +9,981 | 0.05% | 10,851,860 |
| 2021-05-11 | 2021-05-07 | 7.983 | 1,307,634 | +26,615 | 0.05% | 10,439,492 |
| 2021-05-05 | 2021-05-03 | 7.899 | 1,281,019 | +11,644 | 0.05% | 10,119,196 |
| 2021-05-04 | 2021-04-30 | 7.971 | 1,269,375 | +18,297 | 0.05% | 10,118,789 |
| 2021-05-03 | 2021-04-29 | 8.056 | 1,251,078 | +3,327 | 0.05% | 10,078,230 |
| 2021-04-30 | 2021-04-28 | 8.056 | 1,247,751 | +1,664 | 0.05% | 10,051,429 |
| 2021-04-27 | 2021-04-23 | 8.272 | 1,246,087 | +3,327 | 0.05% | 10,307,703 |
| 2021-04-26 | 2021-04-22 | 8.320 | 1,242,760 | +3,326 | 0.05% | 10,339,950 |
| 2021-04-23 | 2021-04-21 | 8.464 | 1,239,434 | -1,663 | 0.05% | 10,491,103 |
| 2021-04-22 | 2021-04-20 | 8.585 | 1,241,097 | +13,307 | 0.05% | 10,654,401 |
| 2021-04-21 | 2021-04-19 | 8.945 | 1,227,790 | -23,288 | 0.05% | 10,983,029 |
| 2021-04-20 | 2021-04-16 | 8.621 | 1,251,078 | -9,980 | 0.05% | 10,785,211 |
| 2021-04-16 | 2021-04-14 | 8.200 | 1,261,058 | -6,654 | 0.05% | 10,340,571 |
| 2021-04-15 | 2021-04-13 | 7.923 | 1,267,712 | +11,644 | 0.05% | 10,044,564 |
| 2021-04-14 | 2021-04-12 | 7.911 | 1,256,068 | +1,664 | 0.05% | 9,937,202 |
| 2021-04-13 | 2021-04-09 | 8.128 | 1,254,404 | +3,326 | 0.05% | 10,195,516 |
| 2021-04-12 | 2021-04-08 | 8.224 | 1,251,078 | -21,624 | 0.05% | 10,288,820 |
| 2021-04-09 | 2021-04-07 | 8.284 | 1,272,702 | +36,595 | 0.05% | 10,543,166 |
| 2021-04-08 | 2021-04-01 | 7.971 | 1,236,107 | +16,635 | 0.05% | 9,853,594 |
| 2021-04-07 | 2021-03-31 | 7.851 | 1,219,472 | +1,663 | 0.05% | 9,574,368 |
| 2021-04-01 | 2021-03-30 | 7.959 | 1,217,809 | +1,663 | 0.05% | 9,693,090 |
| 2021-03-31 | 2021-03-29 | 7.899 | 1,216,146 | -14,970 | 0.05% | 9,606,743 |
| 2021-03-30 | 2021-03-26 | 8.008 | 1,231,116 | -1,664 | 0.05% | 9,858,215 |
| 2021-03-29 | 2021-03-25 | 7.959 | 1,232,780 | +9,981 | 0.05% | 9,812,251 |
| 2021-03-26 | 2021-03-24 | 8.116 | 1,222,799 | -4,991 | 0.05% | 9,923,936 |
| 2021-03-25 | 2021-03-23 | 8.392 | 1,227,790 | +3,327 | 0.05% | 10,303,970 |
| 2021-03-23 | 2021-03-19 | 8.597 | 1,224,463 | -4,990 | 0.05% | 10,526,326 |
| 2021-03-22 | 2021-03-18 | 8.741 | 1,229,453 | -3,327 | 0.05% | 10,746,609 |
| 2021-03-19 | 2021-03-17 | 8.837 | 1,232,780 | -6,654 | 0.05% | 10,894,267 |
| 2021-03-18 | 2021-03-16 | 8.633 | 1,239,434 | +6,654 | 0.05% | 10,699,733 |
| 2021-03-17 | 2021-03-15 | 8.537 | 1,232,780 | -8,317 | 0.05% | 10,523,714 |
| 2021-03-15 | 2021-03-11 | 8.825 | 1,241,097 | -4,990 | 0.05% | 10,952,843 |
| 2021-03-12 | 2021-03-10 | 8.717 | 1,246,087 | +4,990 | 0.05% | 10,862,042 |
| 2021-03-11 | 2021-03-09 | 8.537 | 1,241,097 | -4,990 | 0.05% | 10,594,712 |
| 2021-03-10 | 2021-03-08 | 8.464 | 1,246,087 | +13,307 | 0.05% | 10,547,417 |
| 2021-03-09 | 2021-03-05 | 8.645 | 1,232,780 | +4,990 | 0.05% | 10,657,113 |
| 2021-03-08 | 2021-03-04 | 8.573 | 1,227,790 | +3,327 | 0.05% | 10,525,402 |
| 2021-03-04 | 2021-03-02 | 8.681 | 1,224,463 | +11,644 | 0.05% | 10,629,380 |
| 2021-03-03 | 2021-03-01 | 8.861 | 1,212,819 | +1,664 | 0.05% | 10,747,033 |
| 2021-03-02 | 2021-02-26 | 8.657 | 1,211,155 | -3,327 | 0.05% | 10,484,731 |
| 2021-03-01 | 2021-02-25 | 8.981 | 1,214,482 | +1,663 | 0.05% | 10,907,790 |
| 2021-02-26 | 2021-02-24 | 8.945 | 1,212,819 | +9,981 | 0.05% | 10,849,108 |
| 2021-02-25 | 2021-02-23 | 9.258 | 1,202,838 | +1,663 | 0.05% | 11,135,839 |
| 2021-02-24 | 2021-02-22 | 9.318 | 1,201,175 | +2,224 | 0.05% | 11,192,654 |
| 2021-02-23 | 2021-02-19 | 9.583 | 1,198,951 | -9,981 | 0.05% | 11,489,069 |
| 2021-02-22 | 2021-02-18 | 9.583 | 1,208,932 | -9,981 | 0.05% | 11,584,713 |
| 2021-02-19 | 2021-02-17 | 9.703 | 1,218,913 | +6,654 | 0.05% | 11,826,911 |
| 2021-02-18 | 2021-02-16 | 9.751 | 1,212,259 | -1,663 | 0.05% | 11,820,650 |
| 2021-02-17 | 2021-02-11 | 9.402 | 1,213,922 | +19,961 | 0.05% | 11,413,599 |
| 2021-02-16 | 2021-02-09 | 9.246 | 1,193,961 | -6,654 | 0.05% | 11,039,301 |
| 2021-02-10 | 2021-02-08 | 9.150 | 1,200,615 | -16,634 | 0.05% | 10,985,340 |
| 2021-02-05 | 2021-02-03 | 9.005 | 1,217,249 | -6,654 | 0.05% | 10,961,913 |
| 2021-02-04 | 2021-02-02 | 8.789 | 1,223,903 | +33,269 | 0.05% | 10,756,958 |
| 2021-02-03 | 2021-02-01 | 8.525 | 1,190,634 | -1,664 | 0.05% | 10,149,616 |
| 2021-02-02 | 2021-01-29 | 8.501 | 1,192,298 | -43,249 | 0.05% | 10,135,130 |
| 2021-02-01 | 2021-01-28 | 8.777 | 1,235,547 | +46,576 | 0.05% | 10,844,442 |
| 2021-01-29 | 2021-01-27 | 9.222 | 1,188,971 | -8,317 | 0.05% | 10,964,573 |
| 2021-01-28 | 2021-01-26 | 9.282 | 1,197,288 | -26,615 | 0.05% | 11,113,248 |
| 2021-01-27 | 2021-01-25 | 9.486 | 1,223,903 | +21,625 | 0.05% | 11,610,451 |
| 2021-01-26 | 2021-01-22 | 9.715 | 1,202,278 | +13,307 | 0.05% | 11,679,960 |
| 2021-01-25 | 2021-01-21 | 9.763 | 1,188,971 | +8,317 | 0.05% | 11,607,866 |
| 2021-01-22 | 2021-01-20 | 10.039 | 1,180,654 | -1,663 | 0.05% | 11,853,162 |
| 2021-01-21 | 2021-01-19 | 9.835 | 1,182,317 | +9,980 | 0.05% | 11,628,196 |
| 2021-01-20 | 2021-01-18 | 10.364 | 1,172,337 | +39,923 | 0.05% | 12,150,239 |
| 2021-01-19 | 2021-01-15 | 11.278 | 1,132,414 | -11,644 | 0.04% | 12,771,243 |
| 2021-01-18 | 2021-01-14 | 9.438 | 1,144,058 | +68,200 | 0.04% | 10,797,987 |
| 2021-01-15 | 2021-01-13 | 9.498 | 1,075,858 | +8,318 | 0.04% | 10,218,970 |
| 2021-01-14 | 2021-01-12 | 9.679 | 1,067,540 | -4,991 | 0.04% | 10,332,493 |
| 2021-01-13 | 2021-01-11 | 9.691 | 1,072,531 | +16,635 | 0.04% | 10,393,695 |
| 2021-01-12 | 2021-01-08 | 9.979 | 1,055,896 | -56,557 | 0.04% | 10,537,178 |
| 2021-01-11 | 2021-01-07 | 9.691 | 1,112,453 | +11,644 | 0.04% | 10,780,572 |
| 2021-01-08 | 2021-01-06 | 9.835 | 1,100,809 | +3,327 | 0.04% | 10,826,557 |
| 2021-01-07 | 2021-01-05 | 9.931 | 1,097,482 | +13,307 | 0.04% | 10,899,399 |
| 2021-01-06 | 2021-01-04 | 10.424 | 1,084,175 | +29,942 | 0.04% | 11,301,695 |
| 2021-01-05 | 2020-12-31 | 10.364 | 1,054,233 | +1,663 | 0.04% | 10,926,195 |
| 2021-01-04 | 2020-12-29 | 9.619 | 1,052,570 | +14,971 | 0.04% | 10,124,325 |
| 2020-12-30 | 2020-12-28 | 9.631 | 1,037,599 | -4,990 | 0.04% | 9,992,799 |
| 2020-12-29 | 2020-12-24 | 9.607 | 1,042,589 | -3,327 | 0.04% | 10,015,785 |
| 2020-12-28 | 2020-12-22 | 9.667 | 1,045,916 | +21,625 | 0.04% | 10,110,624 |
| 2020-12-23 | 2020-12-21 | 10.015 | 1,024,291 | +1,663 | 0.04% | 10,258,726 |
| 2020-12-22 | 2020-12-18 | 10.208 | 1,022,628 | +4,991 | 0.04% | 10,438,797 |
| 2020-12-21 | 2020-12-17 | 9.979 | 1,017,637 | -34,933 | 0.04% | 10,155,377 |
| 2020-12-18 | 2020-12-16 | 9.847 | 1,052,570 | +4,991 | 0.04% | 10,364,777 |
| 2020-12-17 | 2020-12-15 | 10.076 | 1,047,579 | +3,327 | 0.04% | 10,554,943 |
| 2020-12-16 | 2020-12-14 | 10.100 | 1,044,252 | -21,625 | 0.04% | 10,546,532 |
| 2020-12-15 | 2020-12-11 | 9.607 | 1,065,877 | -16,634 | 0.04% | 10,239,505 |
| 2020-12-14 | 2020-12-10 | 9.378 | 1,082,511 | -11,644 | 0.04% | 10,152,009 |
| 2020-12-11 | 2020-12-09 | 9.438 | 1,094,155 | -9,981 | 0.04% | 10,326,986 |
| 2020-12-10 | 2020-12-08 | 9.703 | 1,104,136 | +18,298 | 0.04% | 10,713,249 |
| 2020-12-09 | 2020-12-07 | 9.330 | 1,085,838 | +66,537 | 0.04% | 10,130,989 |
| 2020-12-08 | 2020-12-04 | 9.667 | 1,019,301 | +6,654 | 0.04% | 9,853,343 |
| 2020-12-07 | 2020-12-03 | 9.739 | 1,012,647 | +23,288 | 0.04% | 9,862,072 |
| 2020-12-03 | 2020-12-01 | 9.943 | 989,359 | +1,663 | 0.04% | 9,837,495 |
| 2020-12-02 | 2020-11-30 | 10.027 | 987,696 | +14,971 | 0.04% | 9,904,087 |
| 2020-11-30 | 2020-11-26 | 10.581 | 972,725 | -3,327 | 0.04% | 10,291,954 |
| 2020-11-27 | 2020-11-25 | 10.761 | 976,052 | +14,971 | 0.04% | 10,503,187 |
| 2020-11-26 | 2020-11-24 | 11.266 | 961,081 | +6,654 | 0.04% | 10,827,412 |
| 2020-11-25 | 2020-11-23 | 11.398 | 954,427 | +1,663 | 0.04% | 10,878,679 |
| 2020-11-24 | 2020-11-20 | 11.362 | 952,764 | +36,944 | 0.04% | 10,825,357 |
| 2020-11-23 | 2020-11-19 | 10.665 | 915,820 | +11,644 | 0.04% | 9,766,947 |
| 2020-11-19 | 2020-11-17 | 9.775 | 904,176 | +1,664 | 0.04% | 8,838,297 |
| 2020-11-18 | 2020-11-16 | 9.787 | 902,512 | +4,990 | 0.04% | 8,832,883 |
| 2020-11-16 | 2020-11-12 | 10.460 | 897,522 | +1,664 | 0.03% | 9,388,354 |
| 2020-11-13 | 2020-11-11 | 10.196 | 895,858 | -11,644 | 0.03% | 9,133,981 |
| 2020-11-11 | 2020-11-09 | 10.821 | 907,502 | -1,664 | 0.04% | 9,820,084 |
| 2020-11-10 | 2020-11-06 | 10.532 | 909,166 | +8,317 | 0.04% | 9,575,741 |
| 2020-11-09 | 2020-11-05 | 10.328 | 900,849 | +3,327 | 0.03% | 9,304,012 |
| 2020-11-06 | 2020-11-04 | 10.064 | 897,522 | -3,327 | 0.03% | 9,032,244 |
| 2020-11-04 | 2020-11-02 | 10.064 | 900,849 | -3,327 | 0.03% | 9,065,725 |
| 2020-11-03 | 2020-10-30 | 9.559 | 904,176 | -14,971 | 0.04% | 8,642,616 |
| 2020-11-02 | 2020-10-29 | 9.390 | 919,147 | +9,981 | 0.04% | 8,631,000 |
| 2020-10-29 | 2020-10-27 | 9.330 | 909,166 | -8,317 | 0.04% | 8,482,620 |
| 2020-10-28 | 2020-10-23 | 9.342 | 917,483 | -21,625 | 0.04% | 8,571,249 |
| 2020-10-27 | 2020-10-22 | 9.018 | 939,108 | +1,664 | 0.04% | 8,468,410 |
| 2020-10-23 | 2020-10-21 | 9.030 | 937,444 | -2,329 | 0.04% | 8,464,676 |
| 2020-10-20 | 2020-10-16 | 8.525 | 939,773 | -9,981 | 0.04% | 8,011,139 |
| 2020-10-19 | 2020-10-15 | 8.513 | 949,754 | -3,327 | 0.04% | 8,084,804 |
| 2020-10-16 | 2020-10-14 | 8.537 | 953,081 | -6,653 | 0.04% | 8,136,043 |
| 2020-10-09 | 2020-10-07 | 7.815 | 959,734 | -544 | 0.04% | 7,500,485 |
| 2020-10-08 | 2020-10-06 | 7.803 | 960,278 | -1,664 | 0.04% | 7,493,190 |
| 2020-10-05 | 2020-09-29 | 7.683 | 961,942 | +1,664 | 0.04% | 7,390,517 |
| 2020-09-30 | 2020-09-28 | 7.599 | 960,278 | +6,654 | 0.04% | 7,296,913 |
| 2020-09-29 | 2020-09-25 | 7.466 | 953,624 | +6,653 | 0.04% | 7,120,227 |
| 2020-09-22 | 2020-09-18 | 8.693 | 946,971 | -8,317 | 0.04% | 8,231,900 |
| 2020-09-18 | 2020-09-16 | 8.140 | 955,288 | -4,990 | 0.04% | 7,775,854 |
| 2020-09-15 | 2020-09-11 | 7.996 | 960,278 | -16,634 | 0.04% | 7,677,922 |
| 2020-09-14 | 2020-09-10 | 7.983 | 976,912 | -14,971 | 0.04% | 7,799,174 |
| 2020-09-11 | 2020-09-09 | 8.132 | 991,883 | -9,981 | 0.04% | 8,066,274 |
| 2020-09-10 | 2020-09-08 | 7.903 | 1,001,864 | +4,999 | 0.04% | 7,917,426 |
| 2020-09-08 | 2020-09-04 | 8.024 | 996,865 | +1,655 | 0.04% | 7,998,377 |
| 2020-09-07 | 2020-09-03 | 8.108 | 995,210 | +1,655 | 0.04% | 8,069,279 |
| 2020-09-03 | 2020-09-01 | 8.398 | 993,555 | -21,517 | 0.04% | 8,343,998 |
| 2020-09-02 | 2020-08-31 | 8.048 | 1,015,072 | +31,448 | 0.04% | 8,168,993 |
| 2020-08-31 | 2020-08-27 | 8.712 | 983,624 | -33,103 | 0.04% | 8,569,626 |
| 2020-08-28 | 2020-08-26 | 8.459 | 1,016,727 | +3,311 | 0.04% | 8,600,028 |
| 2020-08-27 | 2020-08-25 | 8.700 | 1,013,416 | +4,965 | 0.04% | 8,816,937 |
| 2020-08-24 | 2020-08-20 | 8.664 | 1,008,451 | +6,621 | 0.04% | 8,737,183 |
| 2020-08-21 | 2020-08-19 | 8.833 | 1,001,830 | +8,275 | 0.04% | 8,849,299 |
| 2020-08-20 | 2020-08-18 | 8.857 | 993,555 | -9,931 | 0.04% | 8,800,216 |
| 2020-08-19 | 2020-08-17 | 8.906 | 1,003,486 | -1,655 | 0.04% | 8,936,681 |
| 2020-08-18 | 2020-08-14 | 9.063 | 1,005,141 | -4,965 | 0.04% | 9,109,315 |
| 2020-08-14 | 2020-08-12 | 9.449 | 1,010,106 | +3,310 | 0.04% | 9,544,895 |
| 2020-08-13 | 2020-08-11 | 9.280 | 1,006,796 | -1,098 | 0.04% | 9,343,297 |
| 2020-08-11 | 2020-08-07 | 9.353 | 1,007,894 | -59,585 | 0.04% | 9,426,561 |
| 2020-08-10 | 2020-08-06 | 9.449 | 1,067,479 | -13,241 | 0.04% | 10,087,036 |
| 2020-08-07 | 2020-08-05 | 9.546 | 1,080,720 | +67,861 | 0.04% | 10,316,627 |
| 2020-08-06 | 2020-08-04 | 9.341 | 1,012,859 | +9,930 | 0.04% | 9,460,758 |
| 2020-08-05 | 2020-08-03 | 9.232 | 1,002,929 | +6,621 | 0.04% | 9,258,935 |
| 2020-08-04 | 2020-07-31 | 8.954 | 996,308 | -47,999 | 0.04% | 8,920,913 |
| 2020-08-03 | 2020-07-30 | 8.797 | 1,044,307 | +4,965 | 0.04% | 9,186,647 |
| 2020-07-31 | 2020-07-29 | 8.459 | 1,039,342 | -1,655 | 0.04% | 8,791,318 |
| 2020-07-30 | 2020-07-28 | 7.879 | 1,040,997 | +3,311 | 0.04% | 8,201,524 |
| 2020-07-29 | 2020-07-27 | 7.746 | 1,037,686 | -8,276 | 0.04% | 8,037,509 |
| 2020-07-27 | 2020-07-23 | 7.552 | 1,045,962 | -3,310 | 0.04% | 7,899,387 |
| 2020-07-24 | 2020-07-22 | 7.552 | 1,049,272 | +6,620 | 0.04% | 7,924,385 |
| 2020-07-23 | 2020-07-21 | 7.637 | 1,042,652 | -8,275 | 0.04% | 7,962,582 |
| 2020-07-21 | 2020-07-17 | 7.371 | 1,050,927 | +4,965 | 0.04% | 7,746,399 |
| 2020-07-20 | 2020-07-16 | 7.323 | 1,045,962 | -2,753 | 0.04% | 7,659,246 |
| 2020-07-17 | 2020-07-15 | 7.576 | 1,048,715 | +9,268 | 0.04% | 7,945,523 |
| 2020-07-16 | 2020-07-14 | 7.879 | 1,039,447 | +8,276 | 0.04% | 8,189,312 |
| 2020-07-15 | 2020-07-13 | 8.036 | 1,031,171 | +6,621 | 0.04% | 8,286,093 |
| 2020-07-14 | 2020-07-10 | 7.576 | 1,024,550 | +6,620 | 0.04% | 7,762,438 |
| 2020-07-13 | 2020-07-09 | 7.866 | 1,017,930 | +21,517 | 0.04% | 8,007,489 |
| 2020-07-10 | 2020-07-08 | 8.072 | 996,413 | +6,620 | 0.04% | 8,042,912 |
| 2020-07-09 | 2020-07-07 | 7.891 | 989,793 | -14,896 | 0.04% | 7,810,072 |
| 2020-07-08 | 2020-07-06 | 8.217 | 1,004,689 | -7,071 | 0.04% | 8,255,398 |
| 2020-07-07 | 2020-07-03 | 7.226 | 1,011,760 | -46,344 | 0.04% | 7,310,989 |
| 2020-07-06 | 2020-07-02 | 6.936 | 1,058,104 | -9,931 | 0.04% | 7,339,014 |
| 2020-07-02 | 2020-06-29 | 6.948 | 1,068,035 | +11,586 | 0.04% | 7,420,801 |
| 2020-06-30 | 2020-06-26 | 7.359 | 1,056,449 | -662 | 0.04% | 7,774,336 |
| 2020-06-29 | 2020-06-24 | 7.516 | 1,057,111 | -2,648 | 0.04% | 7,945,266 |
| 2020-06-26 | 2020-06-23 | 7.564 | 1,059,759 | +2,196 | 0.04% | 8,016,391 |
| 2020-06-24 | 2020-06-22 | 7.589 | 1,057,563 | +6,621 | 0.04% | 8,025,339 |
| 2020-06-23 | 2020-06-19 | 7.818 | 1,050,942 | -9,915 | 0.04% | 8,216,380 |
| 2020-06-19 | 2020-06-17 | 7.903 | 1,060,857 | -6,621 | 0.04% | 8,383,629 |
| 2020-06-17 | 2020-06-15 | 7.770 | 1,067,478 | -3,310 | 0.04% | 8,294,064 |
| 2020-06-16 | 2020-06-12 | 8.084 | 1,070,788 | +12,037 | 0.04% | 8,656,196 |
| 2020-06-15 | 2020-06-11 | 7.854 | 1,058,751 | +6,620 | 0.04% | 8,315,812 |
| 2020-06-12 | 2020-06-10 | 8.480 | 1,052,131 | +24,827 | 0.04% | 8,922,274 |
| 2020-06-11 | 2020-06-09 | 8.666 | 1,027,304 | +64,969 | 0.04% | 8,902,504 |
| 2020-06-10 | 2020-06-08 | 8.666 | 962,335 | -3,231 | 0.04% | 8,339,490 |
| 2020-06-09 | 2020-06-05 | 8.418 | 965,566 | +9,693 | 0.04% | 8,128,418 |
| 2020-06-08 | 2020-06-04 | 8.443 | 955,873 | +3,231 | 0.04% | 8,070,487 |
| 2020-06-05 | 2020-06-03 | 8.406 | 952,642 | -3,231 | 0.04% | 8,007,827 |
| 2020-06-04 | 2020-06-02 | 8.047 | 955,873 | -4,847 | 0.04% | 7,691,813 |
| 2020-06-03 | 2020-06-01 | 7.799 | 960,720 | +4,847 | 0.04% | 7,492,945 |
| 2020-06-02 | 2020-05-29 | 7.886 | 955,873 | +3,231 | 0.04% | 7,537,977 |
| 2020-05-29 | 2020-05-27 | 8.072 | 952,642 | +4,847 | 0.04% | 7,689,401 |
| 2020-05-28 | 2020-05-26 | 8.344 | 947,795 | +1,615 | 0.04% | 7,908,416 |
| 2020-05-26 | 2020-05-22 | 8.431 | 946,180 | -6,462 | 0.04% | 7,976,935 |
| 2020-05-22 | 2020-05-20 | 8.790 | 952,642 | +3,231 | 0.04% | 8,373,427 |
| 2020-05-21 | 2020-05-19 | 8.951 | 949,411 | +14,540 | 0.04% | 8,497,824 |
| 2020-05-19 | 2020-05-15 | 8.703 | 934,871 | +9,693 | 0.04% | 8,136,211 |
| 2020-05-15 | 2020-05-13 | 9.013 | 925,178 | -8,078 | 0.04% | 8,338,191 |
| 2020-05-14 | 2020-05-12 | 9.025 | 933,256 | -3,231 | 0.04% | 8,422,548 |
| 2020-05-13 | 2020-05-11 | 9.099 | 936,487 | +1,616 | 0.04% | 8,521,269 |
| 2020-05-11 | 2020-05-07 | 8.765 | 934,871 | +11,308 | 0.04% | 8,194,078 |
| 2020-05-08 | 2020-05-06 | 8.790 | 923,563 | +3,232 | 0.04% | 8,117,832 |
| 2020-05-07 | 2020-05-05 | 8.418 | 920,331 | +3,231 | 0.04% | 7,747,617 |
| 2020-05-06 | 2020-05-04 | 8.010 | 917,100 | -16,156 | 0.04% | 7,345,750 |
| 2020-05-05 | 2020-04-29 | 8.654 | 933,256 | -4,846 | 0.04% | 8,075,941 |
| 2020-04-29 | 2020-04-27 | 8.158 | 938,102 | +8,077 | 0.04% | 7,653,334 |
| 2020-04-28 | 2020-04-24 | 8.047 | 930,025 | -3,231 | 0.04% | 7,483,817 |
| 2020-04-27 | 2020-04-23 | 7.849 | 933,256 | +1,616 | 0.04% | 7,324,959 |
| 2020-04-23 | 2020-04-21 | 8.035 | 931,640 | +1,615 | 0.04% | 7,485,279 |
| 2020-04-22 | 2020-04-20 | 8.245 | 930,025 | +27,464 | 0.04% | 7,668,034 |
| 2020-04-21 | 2020-04-17 | 8.146 | 902,561 | -11,308 | 0.04% | 7,352,205 |
| 2020-04-20 | 2020-04-16 | 7.713 | 913,869 | -6,462 | 0.04% | 7,048,345 |
| 2020-04-17 | 2020-04-15 | 7.861 | 920,331 | +3,231 | 0.04% | 7,234,907 |
| 2020-04-16 | 2020-04-14 | 8.047 | 917,100 | +17,770 | 0.04% | 7,379,811 |
| 2020-04-15 | 2020-04-09 | 8.369 | 899,330 | +19,387 | 0.04% | 7,526,290 |
| 2020-04-14 | 2020-04-08 | 8.072 | 879,943 | -6,462 | 0.04% | 7,102,599 |
| 2020-04-09 | 2020-04-07 | 8.010 | 886,405 | -3,231 | 0.04% | 7,099,890 |
| 2020-04-07 | 2020-04-03 | 7.973 | 889,636 | +9,693 | 0.04% | 7,092,729 |
| 2020-04-02 | 2020-03-31 | 9.644 | 879,943 | +1,615 | 0.04% | 8,486,081 |
| 2020-03-31 | 2020-03-27 | 9.805 | 878,328 | -4,846 | 0.04% | 8,611,862 |
| 2020-03-27 | 2020-03-25 | 9.941 | 883,174 | +1,615 | 0.04% | 8,779,646 |
| 2020-03-24 | 2020-03-20 | 9.310 | 881,559 | +3,231 | 0.04% | 8,206,999 |
| 2020-03-23 | 2020-03-19 | 8.889 | 878,328 | -3,231 | 0.04% | 7,807,219 |
| 2020-03-17 | 2020-03-13 | 10.201 | 881,559 | -11,308 | 0.04% | 8,992,776 |
| 2020-03-16 | 2020-03-12 | 10.411 | 892,867 | +3,231 | 0.04% | 9,296,039 |
| 2020-03-13 | 2020-03-11 | 10.733 | 889,636 | -3,231 | 0.04% | 9,548,752 |
| 2020-03-12 | 2020-03-10 | 10.931 | 892,867 | +3,231 | 0.04% | 9,760,288 |
| 2020-03-10 | 2020-03-06 | 11.476 | 889,636 | -1,293 | 0.04% | 10,209,565 |
| 2020-03-05 | 2020-03-03 | 11.625 | 890,929 | -4,846 | 0.04% | 10,356,759 |
| 2020-03-04 | 2020-03-02 | 11.352 | 895,775 | -3,231 | 0.04% | 10,169,122 |
| 2020-03-03 | 2020-02-28 | 10.758 | 899,006 | +3,231 | 0.04% | 9,671,582 |
| 2020-03-02 | 2020-02-27 | 11.340 | 895,775 | +3,231 | 0.04% | 10,158,032 |
| 2020-02-26 | 2020-02-24 | 11.588 | 892,544 | -1,616 | 0.04% | 10,342,384 |
| 2020-02-25 | 2020-02-21 | 11.513 | 894,160 | -3,231 | 0.04% | 10,294,692 |
| 2020-02-21 | 2020-02-19 | 11.315 | 897,391 | +3,231 | 0.04% | 10,154,138 |
| 2020-02-19 | 2020-02-17 | 11.476 | 894,160 | -11,309 | 0.04% | 10,261,483 |
| 2020-02-18 | 2020-02-14 | 10.659 | 905,469 | +4,847 | 0.04% | 9,651,435 |
| 2020-02-14 | 2020-02-12 | 10.783 | 900,622 | +21,442 | 0.04% | 9,711,267 |
| 2020-02-05 | 2020-02-03 | 9.867 | 879,180 | -3,231 | 0.04% | 8,674,637 |
| 2020-02-03 | 2020-01-30 | 9.805 | 882,411 | -6,462 | 0.04% | 8,651,896 |
| 2020-01-30 | 2020-01-24 | 10.733 | 888,873 | +1,615 | 0.04% | 9,540,563 |
| 2020-01-29 | 2020-01-22 | 10.993 | 887,258 | +1,616 | 0.04% | 9,753,895 |
| 2020-01-23 | 2020-01-21 | 10.721 | 885,642 | -14,540 | 0.04% | 9,494,919 |
| 2020-01-22 | 2020-01-20 | 11.241 | 900,182 | +8,078 | 0.04% | 10,118,854 |
| 2020-01-21 | 2020-01-17 | 11.637 | 892,104 | +1,615 | 0.04% | 10,381,462 |
| 2020-01-17 | 2020-01-15 | 12.083 | 890,489 | -3,231 | 0.04% | 10,759,536 |
| 2020-01-15 | 2020-01-13 | 12.343 | 893,720 | -4,846 | 0.04% | 11,030,922 |
| 2020-01-08 | 2020-01-06 | 12.132 | 898,566 | -9,693 | 0.04% | 10,901,625 |
| 2020-01-07 | 2020-01-03 | 12.194 | 908,259 | +1,615 | 0.04% | 11,075,443 |
| 2020-01-06 | 2020-01-02 | 12.182 | 906,644 | -30,695 | 0.04% | 11,044,525 |
| 2020-01-03 | 2019-12-31 | 12.008 | 937,339 | -7,108 | 0.04% | 11,255,987 |
| 2020-01-02 | 2019-12-27 | 11.860 | 944,447 | -1,616 | 0.04% | 11,201,038 |
| 2019-12-30 | 2019-12-24 | 11.575 | 946,063 | -4,846 | 0.04% | 10,950,825 |
| 2019-12-20 | 2019-12-18 | 11.563 | 950,909 | +1,615 | 0.04% | 10,995,146 |
| 2019-12-18 | 2019-12-16 | 11.637 | 949,294 | +1,616 | 0.04% | 11,046,985 |
| 2019-12-13 | 2019-12-11 | 11.365 | 947,678 | +1,615 | 0.04% | 10,770,073 |
| 2019-12-10 | 2019-12-06 | 10.981 | 946,063 | -3,231 | 0.04% | 10,388,644 |
| 2019-12-06 | 2019-12-04 | 10.993 | 949,294 | +3,231 | 0.04% | 10,435,875 |
| 2019-12-05 | 2019-12-03 | 11.030 | 946,063 | -1,615 | 0.04% | 10,435,492 |
| 2019-12-03 | 2019-11-29 | 10.350 | 947,678 | -3,231 | 0.04% | 9,808,040 |
| 2019-11-21 | 2019-11-19 | 10.548 | 950,909 | +3,231 | 0.04% | 10,029,834 |
| 2019-11-20 | 2019-11-18 | 10.461 | 947,678 | +1,615 | 0.04% | 9,913,629 |
| 2019-11-15 | 2019-11-13 | 10.189 | 946,063 | +6,462 | 0.04% | 9,639,068 |
| 2019-11-12 | 2019-11-08 | 10.845 | 939,601 | -4,846 | 0.04% | 10,189,732 |
| 2019-11-11 | 2019-11-07 | 10.473 | 944,447 | -6,139 | 0.04% | 9,891,522 |
| 2019-11-08 | 2019-11-06 | 10.151 | 950,586 | -6,462 | 0.04% | 9,649,847 |
| 2019-11-07 | 2019-11-05 | 10.164 | 957,048 | -4,847 | 0.04% | 9,727,294 |
| 2019-11-06 | 2019-11-04 | 9.904 | 961,895 | -29,080 | 0.04% | 9,526,488 |
| 2019-11-05 | 2019-11-01 | 9.743 | 990,975 | -4,846 | 0.04% | 9,655,007 |
| 2019-11-04 | 2019-10-31 | 9.718 | 995,821 | -6,462 | 0.04% | 9,677,565 |
| 2019-11-01 | 2019-10-30 | 9.632 | 1,002,283 | +29,079 | 0.04% | 9,653,507 |
| 2019-10-30 | 2019-10-28 | 10.275 | 973,204 | -16,155 | 0.04% | 9,999,934 |
| 2019-10-29 | 2019-10-25 | 9.830 | 989,359 | -1,616 | 0.04% | 9,724,999 |
| 2019-10-28 | 2019-10-24 | 9.879 | 990,975 | +17,771 | 0.04% | 9,789,956 |
| 2019-10-24 | 2019-10-22 | 10.288 | 973,204 | +8,078 | 0.04% | 10,011,982 |
| 2019-10-17 | 2019-10-15 | 10.090 | 965,126 | +1,615 | 0.04% | 9,737,709 |
| 2019-10-16 | 2019-10-14 | 10.151 | 963,511 | +1,616 | 0.04% | 9,781,055 |
| 2019-10-14 | 2019-10-10 | 9.904 | 961,895 | -6,462 | 0.04% | 9,526,488 |
| 2019-10-10 | 2019-10-08 | 9.681 | 968,357 | -16,155 | 0.04% | 9,374,701 |
| 2019-10-09 | 2019-10-04 | 9.359 | 984,512 | +9,693 | 0.04% | 9,214,207 |
| 2019-10-08 | 2019-10-03 | 9.372 | 974,819 | -6,462 | 0.04% | 9,135,557 |
| 2019-10-04 | 2019-10-02 | 9.347 | 981,281 | -8,078 | 0.04% | 9,171,820 |
| 2019-10-03 | 2019-09-30 | 9.285 | 989,359 | +6,462 | 0.04% | 9,186,083 |
| 2019-10-02 | 2019-09-27 | 9.409 | 982,897 | -8,078 | 0.04% | 9,247,765 |
| 2019-09-30 | 2019-09-26 | 9.384 | 990,975 | +6,463 | 0.04% | 9,299,232 |
| 2019-09-27 | 2019-09-25 | 9.433 | 984,512 | +24,233 | 0.04% | 9,287,336 |
| 2019-09-26 | 2019-09-24 | 9.619 | 960,279 | +1,615 | 0.04% | 9,237,057 |
| 2019-09-24 | 2019-09-20 | 9.830 | 958,664 | -8,078 | 0.04% | 9,423,280 |
| 2019-09-17 | 2019-09-13 | 10.523 | 966,742 | +12,925 | 0.04% | 10,172,898 |
| 2019-09-13 | 2019-09-11 | 10.034 | 953,817 | -6,308 | 0.04% | 9,571,035 |
| 2019-09-11 | 2019-09-09 | 10.034 | 960,125 | +12,836 | 0.04% | 9,634,333 |
| 2019-09-10 | 2019-09-06 | 9.760 | 947,289 | -16,045 | 0.04% | 9,245,752 |
| 2019-09-09 | 2019-09-05 | 9.386 | 963,334 | -6,417 | 0.04% | 9,042,111 |
| 2019-09-06 | 2019-09-04 | 8.975 | 969,751 | +16,044 | 0.04% | 8,703,436 |
| 2019-09-05 | 2019-09-03 | 9.000 | 953,707 | +8,023 | 0.04% | 8,583,218 |
| 2019-08-12 | 2019-08-08 | 9.311 | 945,684 | +3,209 | 0.04% | 8,805,715 |
| 2019-08-07 | 2019-08-05 | 9.237 | 942,475 | +3,209 | 0.04% | 8,705,346 |
| 2019-08-02 | 2019-07-31 | 10.034 | 939,266 | -1,605 | 0.04% | 9,425,024 |
| 2019-07-25 | 2019-07-23 | 10.072 | 940,871 | -9,627 | 0.04% | 9,476,314 |
| 2019-07-23 | 2019-07-19 | 10.022 | 950,498 | +4,814 | 0.04% | 9,525,883 |
| 2019-07-22 | 2019-07-18 | 10.084 | 945,684 | +4,813 | 0.04% | 9,536,578 |
| 2019-07-19 | 2019-07-17 | 10.246 | 940,871 | -4,813 | 0.04% | 9,640,507 |
| 2019-07-18 | 2019-07-16 | 10.034 | 945,684 | -8,023 | 0.04% | 9,489,425 |
| 2019-07-16 | 2019-07-12 | 9.810 | 953,707 | +3,209 | 0.04% | 9,355,946 |
| 2019-07-15 | 2019-07-11 | 9.922 | 950,498 | +9,627 | 0.04% | 9,431,098 |
| 2019-07-03 | 2019-06-28 | 10.396 | 940,871 | -4,813 | 0.04% | 9,781,245 |
| 2019-06-25 | 2019-06-21 | 9.835 | 945,684 | -1,605 | 0.04% | 9,300,815 |
| 2019-06-24 | 2019-06-20 | 9.324 | 947,289 | -16,045 | 0.04% | 8,832,468 |
| 2019-06-20 | 2019-06-18 | 8.788 | 963,334 | +9,627 | 0.04% | 8,465,722 |
| 2019-06-18 | 2019-06-14 | 8.751 | 953,707 | +1,605 | 0.04% | 8,345,456 |
| 2019-06-14 | 2019-06-12 | 10.006 | 952,102 | +39,959 | 0.04% | 9,526,397 |
| 2019-06-10 | 2019-06-05 | 10.006 | 912,143 | -7,685 | 0.04% | 9,126,581 |
| 2019-06-06 | 2019-06-04 | 9.745 | 919,828 | -7,686 | 0.04% | 8,964,113 |
| 2019-06-05 | 2019-06-03 | 9.967 | 927,514 | -3,074 | 0.04% | 9,244,174 |
| 2019-05-31 | 2019-05-29 | 9.902 | 930,588 | -3,074 | 0.04% | 9,214,271 |
| 2019-05-30 | 2019-05-28 | 9.928 | 933,662 | -16,909 | 0.04% | 9,269,004 |
| 2019-05-28 | 2019-05-24 | 9.381 | 950,571 | +15,371 | 0.04% | 8,917,409 |
| 2019-05-27 | 2019-05-23 | 9.238 | 935,200 | +23,057 | 0.04% | 8,639,363 |
| 2019-05-23 | 2019-05-21 | 9.485 | 912,143 | -9,222 | 0.04% | 8,651,857 |
| 2019-05-22 | 2019-05-20 | 9.524 | 921,365 | +9,222 | 0.04% | 8,775,293 |
| 2019-05-20 | 2019-05-16 | 10.214 | 912,143 | -3,074 | 0.04% | 9,316,471 |
| 2019-05-17 | 2019-05-15 | 10.149 | 915,217 | +3,074 | 0.04% | 9,288,328 |
| 2019-05-15 | 2019-05-10 | 10.292 | 912,143 | +1,538 | 0.04% | 9,387,680 |
| 2019-05-14 | 2019-05-09 | 10.084 | 910,605 | +4,611 | 0.04% | 9,182,281 |
| 2019-05-06 | 2019-05-02 | 10.799 | 905,994 | +1,537 | 0.04% | 9,784,131 |
| 2019-04-25 | 2019-04-23 | 12.257 | 904,457 | -7,686 | 0.04% | 11,085,561 |
| 2019-04-24 | 2019-04-18 | 13.037 | 912,143 | +1,538 | 0.04% | 11,891,852 |
| 2019-04-23 | 2019-04-17 | 13.532 | 910,605 | +6,148 | 0.04% | 12,322,029 |
| 2019-04-15 | 2019-04-11 | 12.686 | 904,457 | -52,262 | 0.04% | 11,473,909 |
| 2019-04-10 | 2019-04-08 | 12.348 | 956,719 | -18,446 | 0.04% | 11,813,252 |
| 2019-04-08 | 2019-04-03 | 11.801 | 975,165 | +16,909 | 0.04% | 11,508,117 |
| 2019-04-04 | 2019-04-02 | 11.268 | 958,256 | +7,685 | 0.04% | 10,797,378 |
| 2019-04-01 | 2019-03-28 | 11.632 | 950,571 | +4,612 | 0.04% | 11,057,092 |
| 2019-03-29 | 2019-03-27 | 11.814 | 945,959 | -3,075 | 0.04% | 11,175,759 |
| 2019-03-28 | 2019-03-26 | 11.840 | 949,034 | +1,537 | 0.04% | 11,236,784 |
| 2019-03-25 | 2019-03-21 | 11.996 | 947,497 | -7,685 | 0.04% | 11,366,523 |
| 2019-03-22 | 2019-03-20 | 11.892 | 955,182 | +1,537 | 0.04% | 11,359,290 |
| 2019-03-14 | 2019-03-12 | 12.816 | 953,645 | -16,909 | 0.04% | 12,221,987 |
| 2019-03-13 | 2019-03-11 | 12.361 | 970,554 | +16,909 | 0.04% | 11,996,710 |
| 2019-03-12 | 2019-03-08 | 12.387 | 953,645 | -1,537 | 0.04% | 11,812,520 |
| 2019-03-11 | 2019-03-07 | 12.920 | 955,182 | +26,131 | 0.04% | 12,341,110 |
| 2019-03-08 | 2019-03-06 | 13.350 | 929,051 | +24,594 | 0.04% | 12,402,401 |
| 2019-03-07 | 2019-03-05 | 12.972 | 904,457 | +1,537 | 0.04% | 11,732,807 |
| 2019-03-06 | 2019-03-04 | 12.803 | 902,920 | -1,537 | 0.04% | 11,560,144 |
| 2019-02-28 | 2019-02-26 | 13.480 | 904,457 | -1,537 | 0.04% | 12,191,764 |
| 2019-02-27 | 2019-02-25 | 13.402 | 905,994 | -1,537 | 0.04% | 12,141,753 |
| 2019-02-25 | 2019-02-21 | 12.296 | 907,531 | -27,669 | 0.04% | 11,158,662 |
| 2019-02-22 | 2019-02-20 | 11.801 | 935,200 | +9,223 | 0.04% | 11,036,482 |
| 2019-02-21 | 2019-02-19 | 11.892 | 925,977 | +12,297 | 0.04% | 11,011,976 |
| 2019-02-15 | 2019-02-13 | 12.634 | 913,680 | -4,611 | 0.04% | 11,543,359 |
| 2019-02-12 | 2019-02-08 | 11.307 | 918,291 | -10,243 | 0.04% | 10,382,907 |
| 2019-01-30 | 2019-01-28 | 11.437 | 928,534 | -75,319 | 0.04% | 10,619,536 |
| 2019-01-25 | 2019-01-23 | 10.981 | 1,003,853 | -10,760 | 0.04% | 11,023,803 |
| 2019-01-24 | 2019-01-22 | 10.890 | 1,014,613 | +1,537 | 0.04% | 11,049,554 |
| 2019-01-23 | 2019-01-21 | 11.021 | 1,013,076 | +6,149 | 0.04% | 11,164,629 |
| 2019-01-18 | 2019-01-16 | 10.864 | 1,006,927 | +1,537 | 0.04% | 10,939,647 |
| 2019-01-17 | 2019-01-15 | 10.734 | 1,005,390 | -7,686 | 0.04% | 10,792,135 |
| 2019-01-16 | 2019-01-14 | 10.617 | 1,013,076 | +7,686 | 0.04% | 10,756,006 |
| 2019-01-15 | 2019-01-11 | 10.864 | 1,005,390 | -4,612 | 0.04% | 10,922,949 |
| 2019-01-14 | 2019-01-10 | 10.955 | 1,010,002 | -3,074 | 0.04% | 11,065,045 |
| 2019-01-11 | 2019-01-09 | 10.227 | 1,013,076 | +1,537 | 0.04% | 10,360,565 |
| 2019-01-10 | 2019-01-08 | 9.563 | 1,011,539 | +3,074 | 0.04% | 9,673,616 |
| 2019-01-08 | 2019-01-04 | 9.693 | 1,008,465 | +4,612 | 0.04% | 9,775,432 |
| 2019-01-04 | 2019-01-02 | 10.032 | 1,003,853 | -3,074 | 0.04% | 10,070,322 |
| 2018-12-28 | 2018-12-24 | 10.331 | 1,006,927 | -1,538 | 0.04% | 10,402,491 |
| 2018-12-27 | 2018-12-20 | 10.006 | 1,008,465 | -3,074 | 0.04% | 10,090,345 |
| 2018-12-17 | 2018-12-13 | 10.292 | 1,011,539 | +3,074 | 0.04% | 10,410,653 |
| 2018-12-12 | 2018-12-10 | 9.511 | 1,008,465 | +3,075 | 0.04% | 9,591,733 |
| 2018-12-07 | 2018-12-05 | 10.331 | 1,005,390 | +10,760 | 0.04% | 10,386,612 |
| 2018-12-06 | 2018-12-04 | 10.903 | 994,630 | +1,537 | 0.04% | 10,844,872 |
| 2018-12-05 | 2018-12-03 | 10.916 | 993,093 | +7,685 | 0.04% | 10,841,035 |
| 2018-12-03 | 2018-11-29 | 10.708 | 985,408 | -13,834 | 0.04% | 10,552,000 |
| 2018-11-19 | 2018-11-15 | 10.552 | 999,242 | -1,230 | 0.04% | 10,544,121 |
| 2018-11-15 | 2018-11-13 | 10.370 | 1,000,472 | -1,537 | 0.04% | 10,374,857 |
| 2018-11-14 | 2018-11-12 | 10.383 | 1,002,009 | -7,070 | 0.04% | 10,403,833 |
| 2018-11-13 | 2018-11-09 | 10.305 | 1,009,079 | +1,537 | 0.04% | 10,398,464 |
| 2018-11-12 | 2018-11-08 | 10.968 | 1,007,542 | +1,007,542 | 0.04% | 11,051,204 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy