History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 40,000 | +0 | 0.00% | 131,600 |
| 2025-10-13 | 2025-10-09 | 3.340 | 40,000 | +0 | 0.00% | 133,600 |
| 2025-10-10 | 2025-10-08 | 3.290 | 40,000 | +0 | 0.00% | 131,600 |
| 2025-10-09 | 2025-10-06 | 3.330 | 40,000 | +0 | 0.00% | 133,200 |
| 2025-10-08 | 2025-10-03 | 3.370 | 40,000 | +0 | 0.00% | 134,800 |
| 2025-10-06 | 2025-10-02 | 3.380 | 40,000 | +0 | 0.00% | 135,200 |
| 2025-10-03 | 2025-09-30 | 3.400 | 40,000 | +0 | 0.00% | 136,000 |
| 2025-10-02 | 2025-09-29 | 3.360 | 40,000 | +0 | 0.00% | 134,400 |
| 2025-09-30 | 2025-09-26 | 3.280 | 40,000 | +0 | 0.00% | 131,200 |
| 2025-09-29 | 2025-09-25 | 3.270 | 40,000 | +0 | 0.00% | 130,800 |
| 2025-09-26 | 2025-09-24 | 3.250 | 40,000 | +0 | 0.00% | 130,000 |
| 2025-09-25 | 2025-09-23 | 3.250 | 40,000 | +0 | 0.00% | 130,000 |
| 2025-09-24 | 2025-09-22 | 3.330 | 40,000 | +0 | 0.00% | 133,200 |
| 2025-09-23 | 2025-09-19 | 3.370 | 40,000 | +0 | 0.00% | 134,800 |
| 2025-09-22 | 2025-09-18 | 3.410 | 40,000 | +0 | 0.00% | 136,400 |
| 2025-09-19 | 2025-09-17 | 3.500 | 40,000 | +0 | 0.00% | 140,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 40,000 | +8,000 | 0.00% | 136,800 |
| 2025-08-06 | 2025-08-04 | 3.150 | 32,000 | -4,000 | 0.00% | 100,800 |
| 2025-07-28 | 2025-07-24 | 3.250 | 36,000 | -6,000 | 0.00% | 117,000 |
| 2025-07-11 | 2025-07-09 | 2.910 | 42,000 | +2,000 | 0.00% | 122,220 |
| 2025-07-07 | 2025-07-03 | 3.010 | 40,000 | -20,000 | 0.00% | 120,400 |
| 2025-07-04 | 2025-07-02 | 2.940 | 60,000 | +4,000 | 0.00% | 176,400 |
| 2025-07-03 | 2025-06-30 | 2.870 | 56,000 | -4,000 | 0.00% | 160,720 |
| 2025-07-02 | 2025-06-27 | 2.900 | 60,000 | -10,000 | 0.00% | 174,000 |
| 2025-06-17 | 2025-06-13 | 2.830 | 70,000 | -2,000 | 0.00% | 198,100 |
| 2025-06-16 | 2025-06-12 | 2.920 | 72,000 | +10,000 | 0.00% | 210,240 |
| 2025-06-12 | 2025-06-10 | 2.772 | 62,000 | +482 | 0.00% | 171,835 |
| 2025-05-28 | 2025-05-26 | 2.812 | 61,518 | +1,984 | 0.00% | 172,979 |
| 2025-05-26 | 2025-05-22 | 2.832 | 59,534 | -1,984 | 0.00% | 168,600 |
| 2025-05-16 | 2025-05-14 | 2.872 | 61,518 | -1,985 | 0.00% | 176,699 |
| 2025-05-14 | 2025-05-12 | 2.903 | 63,503 | +1,985 | 0.00% | 184,320 |
| 2025-05-13 | 2025-05-09 | 2.802 | 61,518 | +1,984 | 0.00% | 172,359 |
| 2025-03-17 | 2025-03-13 | 3.195 | 59,534 | +19,845 | 0.00% | 190,200 |
| 2025-03-06 | 2025-03-04 | 3.044 | 39,689 | +13,891 | 0.00% | 120,799 |
| 2025-02-26 | 2025-02-24 | 3.195 | 25,798 | +7,938 | 0.00% | 82,420 |
| 2025-02-19 | 2025-02-17 | 3.225 | 17,860 | -1,985 | 0.00% | 57,599 |
| 2025-02-14 | 2025-02-12 | 3.185 | 19,845 | +9,923 | 0.00% | 63,201 |
| 2025-01-06 | 2025-01-02 | 3.296 | 9,922 | -1,985 | 0.00% | 32,699 |
| 2025-01-03 | 2024-12-31 | 3.437 | 11,907 | -5,953 | 0.00% | 40,921 |
| 2024-12-30 | 2024-12-24 | 3.457 | 17,860 | +7,938 | 0.00% | 61,739 |
| 2024-12-27 | 2024-12-20 | 3.477 | 9,922 | -1,985 | 0.00% | 34,499 |
| 2024-12-17 | 2024-12-13 | 3.679 | 11,907 | -3,969 | 0.00% | 43,801 |
| 2024-12-09 | 2024-12-05 | 3.396 | 15,876 | -5,953 | 0.00% | 53,921 |
| 2024-12-06 | 2024-12-04 | 3.336 | 21,829 | +3,969 | 0.00% | 72,820 |
| 2024-12-05 | 2024-12-03 | 3.578 | 17,860 | -59,534 | 0.00% | 63,899 |
| 2024-12-04 | 2024-12-02 | 3.759 | 77,394 | +61,518 | 0.00% | 290,940 |
| 2024-11-26 | 2024-11-22 | 3.205 | 15,876 | -3,969 | 0.00% | 50,881 |
| 2024-11-04 | 2024-10-31 | 2.751 | 19,845 | +3,969 | 0.00% | 54,601 |
| 2024-10-29 | 2024-10-25 | 2.903 | 15,876 | -79,378 | 0.00% | 46,081 |
| 2024-09-12 | 2024-09-10 | 2.312 | 95,254 | -33,775 | 0.00% | 220,231 |
| 2024-09-04 | 2024-09-02 | 2.404 | 129,029 | -1,955 | 0.00% | 310,200 |
| 2024-09-03 | 2024-08-30 | 2.547 | 130,984 | +35,190 | 0.00% | 333,661 |
| 2024-08-20 | 2024-08-16 | 2.619 | 95,794 | +1,955 | 0.00% | 250,880 |
| 2024-08-16 | 2024-08-14 | 2.629 | 93,839 | +1,955 | 0.00% | 246,720 |
| 2024-08-07 | 2024-08-05 | 2.731 | 91,884 | +1,955 | 0.00% | 250,980 |
| 2024-08-05 | 2024-08-01 | 2.916 | 89,929 | +3,910 | 0.00% | 262,200 |
| 2024-07-23 | 2024-07-19 | 2.946 | 86,019 | -35,190 | 0.00% | 253,439 |
| 2024-07-16 | 2024-07-12 | 2.875 | 121,209 | +35,190 | 0.00% | 348,440 |
| 2024-06-25 | 2024-06-21 | 3.049 | 86,019 | -1,955 | 0.00% | 262,239 |
| 2024-06-24 | 2024-06-20 | 3.079 | 87,974 | -31,280 | 0.00% | 270,899 |
| 2024-06-21 | 2024-06-19 | 3.141 | 119,254 | -3,910 | 0.00% | 374,540 |
| 2024-06-19 | 2024-06-17 | 3.090 | 123,164 | +33,235 | 0.00% | 380,520 |
| 2024-06-03 | 2024-05-30 | 3.526 | 89,929 | +3,041 | 0.00% | 317,084 |
| 2024-05-14 | 2024-05-10 | 3.547 | 86,888 | -3,777 | 0.00% | 308,201 |
| 2024-05-07 | 2024-05-03 | 3.526 | 90,665 | +3,777 | 0.00% | 319,679 |
| 2024-05-02 | 2024-04-29 | 3.515 | 86,888 | -3,777 | 0.00% | 305,441 |
| 2024-04-29 | 2024-04-25 | 3.357 | 90,665 | -5,667 | 0.00% | 304,319 |
| 2024-04-12 | 2024-04-10 | 3.621 | 96,332 | +3,778 | 0.00% | 348,840 |
| 2024-03-28 | 2024-03-26 | 3.388 | 92,554 | -5,667 | 0.00% | 313,599 |
| 2024-03-15 | 2024-03-13 | 3.505 | 98,221 | +5,667 | 0.00% | 344,241 |
| 2024-03-01 | 2024-02-28 | 3.547 | 92,554 | -1,889 | 0.00% | 328,299 |
| 2024-02-26 | 2024-02-22 | 3.558 | 94,443 | -1,889 | 0.00% | 336,000 |
| 2024-01-09 | 2024-01-05 | 3.717 | 96,332 | -1,889 | 0.00% | 358,020 |
| 2023-12-13 | 2023-12-11 | 3.621 | 98,221 | -1,889 | 0.00% | 355,681 |
| 2023-11-27 | 2023-11-23 | 3.949 | 100,110 | +1,889 | 0.00% | 395,381 |
| 2023-11-09 | 2023-11-07 | 3.992 | 98,221 | -1,889 | 0.00% | 392,081 |
| 2023-09-22 | 2023-09-20 | 4.129 | 100,110 | -7,555 | 0.00% | 413,401 |
| 2023-09-13 | 2023-09-11 | 4.352 | 107,665 | -15,111 | 0.00% | 468,540 |
| 2023-09-12 | 2023-09-07 | 4.299 | 122,776 | -1,889 | 0.00% | 527,800 |
| 2023-09-07 | 2023-09-05 | 4.441 | 124,665 | +1,623 | 0.00% | 553,687 |
| 2023-09-04 | 2023-08-30 | 4.452 | 123,042 | +14,914 | 0.00% | 547,799 |
| 2023-08-08 | 2023-08-04 | 5.117 | 108,128 | -1,864 | 0.00% | 553,320 |
| 2023-08-02 | 2023-07-31 | 5.235 | 109,992 | +9,321 | 0.00% | 575,839 |
| 2023-07-19 | 2023-07-14 | 5.053 | 100,671 | -7,457 | 0.00% | 508,680 |
| 2023-06-30 | 2023-06-28 | 4.935 | 108,128 | +1,864 | 0.00% | 533,600 |
| 2023-06-20 | 2023-06-16 | 5.053 | 106,264 | -3,728 | 0.00% | 536,941 |
| 2023-06-19 | 2023-06-15 | 5.139 | 109,992 | +11,185 | 0.00% | 565,219 |
| 2023-06-07 | 2023-06-05 | 5.272 | 98,807 | +4,313 | 0.00% | 520,942 |
| 2023-02-28 | 2023-02-24 | 5.844 | 94,494 | -1,782 | 0.00% | 552,263 |
| 2023-02-13 | 2023-02-09 | 6.304 | 96,276 | +1,782 | 0.00% | 606,957 |
| 2023-02-10 | 2023-02-08 | 6.237 | 94,494 | +1,783 | 0.00% | 589,363 |
| 2023-02-03 | 2023-02-01 | 6.675 | 92,711 | -1,783 | 0.00% | 618,802 |
| 2023-01-19 | 2023-01-17 | 6.271 | 94,494 | +1,783 | 0.00% | 592,543 |
| 2023-01-18 | 2023-01-16 | 6.338 | 92,711 | +1,783 | 0.00% | 587,602 |
| 2023-01-13 | 2023-01-11 | 6.237 | 90,928 | -1,783 | 0.00% | 567,121 |
| 2022-12-13 | 2022-12-09 | 6.248 | 92,711 | +1,783 | 0.00% | 579,282 |
| 2022-11-28 | 2022-11-24 | 5.800 | 90,928 | -1,783 | 0.00% | 527,341 |
| 2022-11-23 | 2022-11-21 | 5.766 | 92,711 | +1,783 | 0.00% | 534,562 |
| 2022-11-15 | 2022-11-11 | 5.990 | 90,928 | -1,783 | 0.00% | 544,681 |
| 2022-11-14 | 2022-11-10 | 5.721 | 92,711 | +1,783 | 0.00% | 530,402 |
| 2022-11-04 | 2022-11-02 | 5.833 | 90,928 | -1,783 | 0.00% | 530,401 |
| 2022-11-01 | 2022-10-28 | 5.542 | 92,711 | +1,783 | 0.00% | 513,762 |
| 2022-10-31 | 2022-10-27 | 6.192 | 90,928 | -1,783 | 0.00% | 563,041 |
| 2022-10-28 | 2022-10-26 | 5.990 | 92,711 | +1,783 | 0.00% | 555,362 |
| 2022-10-25 | 2022-10-21 | 6.360 | 90,928 | +1,783 | 0.00% | 578,341 |
| 2022-09-27 | 2022-09-23 | 6.742 | 89,145 | -1,783 | 0.00% | 601,001 |
| 2022-09-13 | 2022-09-08 | 7.638 | 90,928 | +918 | 0.00% | 694,488 |
| 2022-08-22 | 2022-08-18 | 7.864 | 90,010 | +1,764 | 0.00% | 707,876 |
| 2022-06-28 | 2022-06-24 | 8.907 | 88,246 | +1,765 | 0.00% | 786,004 |
| 2022-06-14 | 2022-06-10 | 9.139 | 86,481 | +2,199 | 0.00% | 790,378 |
| 2022-04-27 | 2022-04-25 | 7.198 | 84,282 | +3,440 | 0.00% | 606,620 |
| 2022-04-11 | 2022-04-07 | 7.232 | 80,842 | +1,720 | 0.00% | 584,681 |
| 2022-04-07 | 2022-04-04 | 7.814 | 79,122 | +1,720 | 0.00% | 618,241 |
| 2022-03-25 | 2022-03-23 | 7.593 | 77,402 | +1,720 | 0.00% | 587,702 |
| 2022-03-17 | 2022-03-15 | 6.616 | 75,682 | +1,720 | 0.00% | 500,722 |
| 2022-03-04 | 2022-03-02 | 8.895 | 73,962 | +3,440 | 0.00% | 657,903 |
| 2022-01-19 | 2022-01-17 | 9.604 | 70,522 | -6,880 | 0.00% | 677,323 |
| 2022-01-07 | 2022-01-05 | 8.895 | 77,402 | -5,160 | 0.00% | 688,502 |
| 2022-01-06 | 2022-01-04 | 9.151 | 82,562 | +5,160 | 0.00% | 755,521 |
| 2021-12-28 | 2021-12-22 | 9.104 | 77,402 | +3,440 | 0.00% | 704,702 |
| 2021-12-22 | 2021-12-20 | 8.942 | 73,962 | -6,880 | 0.00% | 661,343 |
| 2021-12-20 | 2021-12-16 | 9.639 | 80,842 | -1,720 | 0.00% | 779,261 |
| 2021-12-17 | 2021-12-15 | 9.546 | 82,562 | -1,720 | 0.00% | 788,161 |
| 2021-12-14 | 2021-12-10 | 10.023 | 84,282 | -1,720 | 0.00% | 844,760 |
| 2021-12-13 | 2021-12-09 | 10.023 | 86,002 | -5,160 | 0.00% | 862,000 |
| 2021-12-10 | 2021-12-08 | 9.628 | 91,162 | +5,160 | 0.00% | 877,679 |
| 2021-11-12 | 2021-11-10 | 8.535 | 86,002 | -6,880 | 0.00% | 734,000 |
| 2021-11-09 | 2021-11-05 | 8.639 | 92,882 | +1,720 | 0.00% | 802,439 |
| 2021-11-08 | 2021-11-04 | 8.628 | 91,162 | +3,440 | 0.00% | 786,519 |
| 2021-10-21 | 2021-10-19 | 8.802 | 87,722 | -1,720 | 0.00% | 772,140 |
| 2021-10-19 | 2021-10-15 | 8.895 | 89,442 | +1,720 | 0.00% | 795,599 |
| 2021-10-18 | 2021-10-12 | 8.558 | 87,722 | +3,440 | 0.00% | 750,720 |
| 2021-10-04 | 2021-09-29 | 8.116 | 84,282 | -1,720 | 0.00% | 684,040 |
| 2021-09-30 | 2021-09-28 | 8.174 | 86,002 | -5,160 | 0.00% | 703,000 |
| 2021-09-29 | 2021-09-27 | 8.128 | 91,162 | -6,880 | 0.00% | 740,939 |
| 2021-09-28 | 2021-09-24 | 8.360 | 98,042 | +1,720 | 0.00% | 819,658 |
| 2021-09-24 | 2021-09-21 | 8.907 | 96,322 | +1,720 | 0.00% | 857,918 |
| 2021-09-21 | 2021-09-17 | 9.151 | 94,602 | +1,720 | 0.00% | 865,698 |
| 2021-09-20 | 2021-09-16 | 9.093 | 92,882 | +1,720 | 0.00% | 844,559 |
| 2021-09-17 | 2021-09-15 | 9.430 | 91,162 | -5,160 | 0.00% | 859,659 |
| 2021-09-16 | 2021-09-14 | 9.488 | 96,322 | +3,440 | 0.00% | 913,918 |
| 2021-09-15 | 2021-09-13 | 9.732 | 92,882 | +3,440 | 0.00% | 903,958 |
| 2021-09-14 | 2021-09-10 | 9.721 | 89,442 | +6,880 | 0.00% | 869,439 |
| 2021-09-13 | 2021-09-09 | 9.907 | 82,562 | +3,440 | 0.00% | 817,970 |
| 2021-09-10 | 2021-09-08 | 10.247 | 79,122 | -4,561 | 0.00% | 810,759 |
| 2021-09-09 | 2021-09-07 | 10.751 | 83,683 | -11,955 | 0.00% | 899,635 |
| 2021-09-08 | 2021-09-06 | 10.294 | 95,638 | -51,235 | 0.00% | 984,478 |
| 2021-09-07 | 2021-09-03 | 9.603 | 146,873 | -5,123 | 0.01% | 1,410,400 |
| 2021-09-06 | 2021-09-02 | 9.708 | 151,996 | +3,415 | 0.01% | 1,475,616 |
| 2021-09-03 | 2021-09-01 | 8.888 | 148,581 | -5,123 | 0.01% | 1,320,662 |
| 2021-09-02 | 2021-08-31 | 9.170 | 153,704 | -1,708 | 0.01% | 1,409,398 |
| 2021-09-01 | 2021-08-30 | 9.298 | 155,412 | -5,124 | 0.01% | 1,445,079 |
| 2021-08-31 | 2021-08-27 | 9.006 | 160,536 | +3,416 | 0.01% | 1,445,724 |
| 2021-08-30 | 2021-08-26 | 8.596 | 157,120 | -1,708 | 0.01% | 1,350,561 |
| 2021-08-27 | 2021-08-25 | 8.842 | 158,828 | -11,955 | 0.01% | 1,404,302 |
| 2021-08-23 | 2021-08-19 | 8.420 | 170,783 | +6,832 | 0.01% | 1,438,004 |
| 2021-08-19 | 2021-08-17 | 8.162 | 163,951 | -1,708 | 0.01% | 1,338,238 |
| 2021-08-16 | 2021-08-12 | 8.549 | 165,659 | +3,416 | 0.01% | 1,416,200 |
| 2021-08-09 | 2021-08-05 | 7.952 | 162,243 | +17,078 | 0.01% | 1,290,097 |
| 2021-08-06 | 2021-08-04 | 8.104 | 145,165 | +3,416 | 0.01% | 1,176,399 |
| 2021-08-04 | 2021-08-02 | 8.069 | 141,749 | -3,416 | 0.01% | 1,143,736 |
| 2021-08-02 | 2021-07-29 | 7.846 | 145,165 | +3,416 | 0.01% | 1,138,999 |
| 2021-07-30 | 2021-07-28 | 7.366 | 141,749 | +1,707 | 0.01% | 1,044,136 |
| 2021-07-29 | 2021-07-27 | 7.589 | 140,042 | -8,539 | 0.01% | 1,062,723 |
| 2021-07-28 | 2021-07-26 | 7.917 | 148,581 | -1,708 | 0.01% | 1,176,242 |
| 2021-07-27 | 2021-07-23 | 8.268 | 150,289 | -3,415 | 0.01% | 1,242,563 |
| 2021-07-26 | 2021-07-22 | 8.221 | 153,704 | +1,708 | 0.01% | 1,263,598 |
| 2021-07-23 | 2021-07-21 | 8.069 | 151,996 | +6,831 | 0.01% | 1,226,417 |
| 2021-07-22 | 2021-07-20 | 7.998 | 145,165 | +5,123 | 0.01% | 1,161,099 |
| 2021-07-19 | 2021-07-15 | 8.373 | 140,042 | +1,708 | 0.01% | 1,172,603 |
| 2021-07-16 | 2021-07-14 | 8.514 | 138,334 | +1,708 | 0.01% | 1,177,741 |
| 2021-07-13 | 2021-07-09 | 9.006 | 136,626 | +3,416 | 0.01% | 1,230,400 |
| 2021-07-12 | 2021-07-08 | 8.514 | 133,210 | -11,955 | 0.01% | 1,134,117 |
| 2021-07-09 | 2021-07-07 | 8.760 | 145,165 | +13,662 | 0.01% | 1,271,599 |
| 2021-07-08 | 2021-07-06 | 7.963 | 131,503 | +3,416 | 0.00% | 1,047,204 |
| 2021-07-07 | 2021-07-05 | 8.104 | 128,087 | -1,708 | 0.00% | 1,038,001 |
| 2021-06-30 | 2021-06-28 | 8.280 | 129,795 | -1,708 | 0.00% | 1,074,642 |
| 2021-06-29 | 2021-06-25 | 8.116 | 131,503 | +1,708 | 0.00% | 1,067,224 |
| 2021-06-28 | 2021-06-24 | 8.104 | 129,795 | +1,708 | 0.00% | 1,051,842 |
| 2021-06-24 | 2021-06-22 | 8.315 | 128,087 | +1,708 | 0.00% | 1,065,001 |
| 2021-06-23 | 2021-06-21 | 8.127 | 126,379 | -1,708 | 0.00% | 1,027,120 |
| 2021-06-22 | 2021-06-18 | 8.198 | 128,087 | +3,416 | 0.00% | 1,050,001 |
| 2021-06-21 | 2021-06-17 | 7.952 | 124,671 | -1,708 | 0.00% | 991,338 |
| 2021-06-18 | 2021-06-16 | 7.917 | 126,379 | -6,831 | 0.00% | 1,000,480 |
| 2021-06-15 | 2021-06-10 | 8.221 | 133,210 | -18,786 | 0.01% | 1,095,117 |
| 2021-06-10 | 2021-06-08 | 8.174 | 151,996 | -1,708 | 0.01% | 1,242,437 |
| 2021-06-08 | 2021-06-04 | 8.139 | 153,704 | -5,124 | 0.01% | 1,250,998 |
| 2021-05-28 | 2021-05-26 | 8.224 | 158,828 | +4,129 | 0.01% | 1,306,196 |
| 2021-05-24 | 2021-05-20 | 8.236 | 154,699 | -18,298 | 0.01% | 1,274,099 |
| 2021-05-20 | 2021-05-17 | 8.116 | 172,997 | +18,298 | 0.01% | 1,404,001 |
| 2021-05-18 | 2021-05-14 | 8.068 | 154,699 | +24,951 | 0.01% | 1,248,059 |
| 2021-05-17 | 2021-05-13 | 8.056 | 129,748 | -1,663 | 0.01% | 1,045,203 |
| 2021-05-14 | 2021-05-12 | 8.224 | 131,411 | +4,990 | 0.01% | 1,080,719 |
| 2021-05-11 | 2021-05-07 | 7.983 | 126,421 | +1,664 | 0.00% | 1,009,282 |
| 2021-05-04 | 2021-04-30 | 7.971 | 124,757 | +1,663 | 0.00% | 994,497 |
| 2021-05-03 | 2021-04-29 | 8.056 | 123,094 | -13,307 | 0.00% | 991,601 |
| 2021-04-30 | 2021-04-28 | 8.056 | 136,401 | +1,663 | 0.01% | 1,098,797 |
| 2021-04-28 | 2021-04-26 | 8.152 | 134,738 | -1,663 | 0.01% | 1,098,360 |
| 2021-04-26 | 2021-04-22 | 8.320 | 136,401 | +13,307 | 0.01% | 1,134,877 |
| 2021-04-22 | 2021-04-20 | 8.585 | 123,094 | -106,460 | 0.00% | 1,056,721 |
| 2021-04-21 | 2021-04-19 | 8.945 | 229,554 | +166,344 | 0.01% | 2,053,444 |
| 2021-04-20 | 2021-04-16 | 8.621 | 63,210 | -24,952 | 0.00% | 544,917 |
| 2021-04-16 | 2021-04-14 | 8.200 | 88,162 | -8,317 | 0.00% | 722,921 |
| 2021-04-13 | 2021-04-09 | 8.128 | 96,479 | +29,942 | 0.00% | 784,160 |
| 2021-04-09 | 2021-04-07 | 8.284 | 66,537 | +1,663 | 0.00% | 551,198 |
| 2021-03-31 | 2021-03-29 | 7.899 | 64,874 | +8,317 | 0.00% | 512,461 |
| 2021-03-22 | 2021-03-18 | 8.741 | 56,557 | -1,663 | 0.00% | 494,363 |
| 2021-03-17 | 2021-03-15 | 8.537 | 58,220 | -6,654 | 0.00% | 496,999 |
| 2021-03-16 | 2021-03-12 | 8.681 | 64,874 | -8,317 | 0.00% | 563,162 |
| 2021-03-12 | 2021-03-10 | 8.717 | 73,191 | -1,663 | 0.00% | 638,000 |
| 2021-03-11 | 2021-03-09 | 8.537 | 74,854 | +18,297 | 0.00% | 638,996 |
| 2021-03-03 | 2021-03-01 | 8.861 | 56,557 | -1,663 | 0.00% | 501,163 |
| 2021-03-02 | 2021-02-26 | 8.657 | 58,220 | +3,327 | 0.00% | 503,999 |
| 2021-02-23 | 2021-02-19 | 9.583 | 54,893 | +11,644 | 0.00% | 526,018 |
| 2021-02-19 | 2021-02-17 | 9.703 | 43,249 | +24,951 | 0.00% | 419,638 |
| 2021-02-18 | 2021-02-16 | 9.751 | 18,298 | -3,327 | 0.00% | 178,422 |
| 2021-02-10 | 2021-02-08 | 9.150 | 21,625 | +3,327 | 0.00% | 197,864 |
| 2021-02-02 | 2021-01-29 | 8.501 | 18,298 | -1,663 | 0.00% | 155,542 |
| 2021-01-29 | 2021-01-27 | 9.222 | 19,961 | -1,664 | 0.00% | 184,078 |
| 2021-01-28 | 2021-01-26 | 9.282 | 21,625 | -4,990 | 0.00% | 200,724 |
| 2021-01-27 | 2021-01-25 | 9.486 | 26,615 | -23,288 | 0.00% | 252,481 |
| 2021-01-26 | 2021-01-22 | 9.715 | 49,903 | +6,654 | 0.00% | 484,801 |
| 2021-01-25 | 2021-01-21 | 9.763 | 43,249 | -1,664 | 0.00% | 422,238 |
| 2021-01-22 | 2021-01-20 | 10.039 | 44,913 | -9,980 | 0.00% | 450,904 |
| 2021-01-20 | 2021-01-18 | 10.364 | 54,893 | +34,932 | 0.00% | 568,918 |
| 2021-01-19 | 2021-01-15 | 11.278 | 19,961 | -6,654 | 0.00% | 225,118 |
| 2021-01-14 | 2021-01-12 | 9.679 | 26,615 | -23,288 | 0.00% | 257,601 |
| 2021-01-13 | 2021-01-11 | 9.691 | 49,903 | +23,288 | 0.00% | 483,601 |
| 2021-01-12 | 2021-01-08 | 9.979 | 26,615 | -23,288 | 0.00% | 265,601 |
| 2021-01-07 | 2021-01-05 | 9.931 | 49,903 | +6,654 | 0.00% | 495,601 |
| 2021-01-06 | 2021-01-04 | 10.424 | 43,249 | +13,307 | 0.00% | 450,838 |
| 2021-01-05 | 2020-12-31 | 10.364 | 29,942 | -1,663 | 0.00% | 310,322 |
| 2020-12-30 | 2020-12-28 | 9.631 | 31,605 | +1,663 | 0.00% | 304,378 |
| 2020-12-29 | 2020-12-24 | 9.607 | 29,942 | +4,991 | 0.00% | 287,642 |
| 2020-12-23 | 2020-12-21 | 10.015 | 24,951 | -4,991 | 0.00% | 249,895 |
| 2020-12-18 | 2020-12-16 | 9.847 | 29,942 | +16,635 | 0.00% | 294,842 |
| 2020-12-17 | 2020-12-15 | 10.076 | 13,307 | -14,971 | 0.00% | 134,075 |
| 2020-12-16 | 2020-12-14 | 10.100 | 28,278 | -3,327 | 0.00% | 285,597 |
| 2020-12-11 | 2020-12-09 | 9.438 | 31,605 | +3,327 | 0.00% | 298,298 |
| 2020-12-10 | 2020-12-08 | 9.703 | 28,278 | +4,990 | 0.00% | 274,377 |
| 2020-12-09 | 2020-12-07 | 9.330 | 23,288 | -1,663 | 0.00% | 217,280 |
| 2020-12-02 | 2020-11-30 | 10.027 | 24,951 | +1,663 | 0.00% | 250,195 |
| 2020-11-30 | 2020-11-26 | 10.581 | 23,288 | -3,327 | 0.00% | 246,400 |
| 2020-11-26 | 2020-11-24 | 11.266 | 26,615 | +16,634 | 0.00% | 299,841 |
| 2020-11-25 | 2020-11-23 | 11.398 | 9,981 | -9,980 | 0.00% | 113,765 |
| 2020-11-24 | 2020-11-20 | 11.362 | 19,961 | +11,644 | 0.00% | 226,798 |
| 2020-11-23 | 2020-11-19 | 10.665 | 8,317 | +3,327 | 0.00% | 88,698 |
| 2020-11-11 | 2020-11-09 | 10.821 | 4,990 | +3,327 | 0.00% | 53,997 |
| 2020-11-09 | 2020-11-05 | 10.328 | 1,663 | -4,991 | 0.00% | 17,176 |
| 2020-11-02 | 2020-10-29 | 9.390 | 6,654 | +4,991 | 0.00% | 62,483 |
| 2020-10-28 | 2020-10-23 | 9.342 | 1,663 | -1,664 | 0.00% | 15,536 |
| 2020-10-27 | 2020-10-22 | 9.018 | 3,327 | -11,644 | 0.00% | 30,001 |
| 2020-10-23 | 2020-10-21 | 9.030 | 14,971 | +11,644 | 0.00% | 135,181 |
| 2020-09-25 | 2020-09-23 | 8.140 | 3,327 | -4,990 | 0.00% | 27,081 |
| 2020-09-16 | 2020-09-14 | 8.068 | 8,317 | -1,664 | 0.00% | 67,099 |
| 2020-09-10 | 2020-09-08 | 7.903 | 9,981 | +50 | 0.00% | 78,877 |
| 2020-09-01 | 2020-08-28 | 8.797 | 9,931 | -4,965 | 0.00% | 87,362 |
| 2020-08-27 | 2020-08-25 | 8.700 | 14,896 | +1,655 | 0.00% | 129,598 |
| 2020-08-26 | 2020-08-24 | 8.495 | 13,241 | +1,655 | 0.00% | 112,480 |
| 2020-08-25 | 2020-08-21 | 8.579 | 11,586 | +1,655 | 0.00% | 99,401 |
| 2020-08-21 | 2020-08-19 | 8.833 | 9,931 | -1,655 | 0.00% | 87,722 |
| 2020-08-14 | 2020-08-12 | 9.449 | 11,586 | +1,655 | 0.00% | 109,481 |
| 2020-08-13 | 2020-08-11 | 9.280 | 9,931 | +1,655 | 0.00% | 92,162 |
| 2020-08-11 | 2020-08-07 | 9.353 | 8,276 | -1,655 | 0.00% | 77,403 |
| 2020-08-10 | 2020-08-06 | 9.449 | 9,931 | +1,655 | 0.00% | 93,842 |
| 2020-08-07 | 2020-08-05 | 9.546 | 8,276 | -1,655 | 0.00% | 79,003 |
| 2020-08-04 | 2020-07-31 | 8.954 | 9,931 | +1,655 | 0.00% | 88,922 |
| 2020-08-03 | 2020-07-30 | 8.797 | 8,276 | -1,655 | 0.00% | 72,803 |
| 2020-07-31 | 2020-07-29 | 8.459 | 9,931 | +3,310 | 0.00% | 84,002 |
| 2020-07-30 | 2020-07-28 | 7.879 | 6,621 | -3,310 | 0.00% | 52,164 |
| 2020-07-29 | 2020-07-27 | 7.746 | 9,931 | -1,655 | 0.00% | 76,922 |
| 2020-07-22 | 2020-07-20 | 7.407 | 11,586 | +1,655 | 0.00% | 85,821 |
| 2020-07-17 | 2020-07-15 | 7.576 | 9,931 | +1,655 | 0.00% | 75,242 |
| 2020-07-16 | 2020-07-14 | 7.879 | 8,276 | +1,655 | 0.00% | 65,203 |
| 2020-07-14 | 2020-07-10 | 7.576 | 6,621 | -3,310 | 0.00% | 50,164 |
| 2020-07-13 | 2020-07-09 | 7.866 | 9,931 | -16,551 | 0.00% | 78,122 |
| 2020-07-10 | 2020-07-08 | 8.072 | 26,482 | +1,655 | 0.00% | 213,759 |
| 2020-07-09 | 2020-07-07 | 7.891 | 24,827 | -4,965 | 0.00% | 195,900 |
| 2020-07-08 | 2020-07-06 | 8.217 | 29,792 | +21,516 | 0.00% | 244,797 |
| 2020-07-06 | 2020-07-02 | 6.936 | 8,276 | -8,275 | 0.00% | 57,402 |
| 2020-07-02 | 2020-06-29 | 6.948 | 16,551 | +1,655 | 0.00% | 114,998 |
| 2020-06-26 | 2020-06-23 | 7.564 | 14,896 | +1,655 | 0.00% | 112,679 |
| 2020-06-23 | 2020-06-19 | 7.818 | 13,241 | +1,655 | 0.00% | 103,520 |
| 2020-06-11 | 2020-06-09 | 8.666 | 11,586 | +277 | 0.00% | 100,403 |
| 2020-06-05 | 2020-06-03 | 8.406 | 11,309 | -3,231 | 0.00% | 95,062 |
| 2020-06-02 | 2020-05-29 | 7.886 | 14,540 | +1,616 | 0.00% | 114,662 |
| 2020-05-26 | 2020-05-22 | 8.431 | 12,924 | +4,846 | 0.00% | 108,958 |
| 2020-05-12 | 2020-05-08 | 9.099 | 8,078 | -1,615 | 0.00% | 73,503 |
| 2020-05-08 | 2020-05-06 | 8.790 | 9,693 | -1,616 | 0.00% | 85,198 |
| 2020-05-05 | 2020-04-29 | 8.654 | 11,309 | -1,615 | 0.00% | 97,863 |
| 2020-05-04 | 2020-04-28 | 8.059 | 12,924 | -3,231 | 0.00% | 104,158 |
| 2020-04-22 | 2020-04-20 | 8.245 | 16,155 | +3,231 | 0.00% | 133,198 |
| 2020-04-09 | 2020-04-07 | 8.010 | 12,924 | +1,615 | 0.00% | 103,518 |
| 2020-04-03 | 2020-04-01 | 8.629 | 11,309 | +1,616 | 0.00% | 97,583 |
| 2020-03-16 | 2020-03-12 | 10.411 | 9,693 | +3,231 | 0.00% | 100,918 |
| 2020-03-13 | 2020-03-11 | 10.733 | 6,462 | -1,616 | 0.00% | 69,359 |
| 2020-03-11 | 2020-03-09 | 10.721 | 8,078 | +1,616 | 0.00% | 86,604 |
| 2020-03-03 | 2020-02-28 | 10.758 | 6,462 | +1,615 | 0.00% | 69,519 |
| 2020-02-14 | 2020-02-12 | 10.783 | 4,847 | -1,615 | 0.00% | 52,264 |
| 2020-02-04 | 2020-01-31 | 9.755 | 6,462 | +1,615 | 0.00% | 63,039 |
| 2020-02-03 | 2020-01-30 | 9.805 | 4,847 | -1,615 | 0.00% | 47,524 |
| 2020-01-29 | 2020-01-22 | 10.993 | 6,462 | +1,615 | 0.00% | 71,039 |
| 2020-01-23 | 2020-01-21 | 10.721 | 4,847 | +3,231 | 0.00% | 51,964 |
| 2020-01-22 | 2020-01-20 | 11.241 | 1,616 | +1,616 | 0.00% | 18,165 |
| 2019-12-04 | 2019-12-02 | 10.634 | 0 | -1,616 | ||
| 2019-10-03 | 2019-09-30 | 9.285 | 1,616 | -1,615 | 0.00% | 15,004 |
| 2019-09-30 | 2019-09-26 | 9.384 | 3,231 | -1,616 | 0.00% | 30,319 |
| 2019-09-26 | 2019-09-24 | 9.619 | 4,847 | +1,616 | 0.00% | 46,624 |
| 2019-09-25 | 2019-09-23 | 9.594 | 3,231 | +1,615 | 0.00% | 30,999 |
| 2019-09-17 | 2019-09-13 | 10.523 | 1,616 | -1,615 | 0.00% | 17,005 |
| 2019-09-13 | 2019-09-11 | 10.034 | 3,231 | +22 | 0.00% | 32,421 |
| 2019-08-21 | 2019-08-19 | 9.349 | 3,209 | -4,813 | 0.00% | 30,001 |
| 2019-08-20 | 2019-08-16 | 9.100 | 8,022 | +4,813 | 0.00% | 72,997 |
| 2019-07-05 | 2019-07-03 | 10.857 | 3,209 | -1,604 | 0.00% | 34,841 |
| 2019-06-14 | 2019-06-12 | 10.006 | 4,813 | +202 | 0.00% | 48,157 |
| 2019-05-20 | 2019-05-16 | 10.214 | 4,611 | -4,612 | 0.00% | 47,096 |
| 2019-05-17 | 2019-05-15 | 10.149 | 9,223 | +4,612 | 0.00% | 93,602 |
| 2019-05-03 | 2019-04-30 | 10.968 | 4,611 | +1,537 | 0.00% | 50,576 |
| 2019-05-02 | 2019-04-29 | 11.437 | 3,074 | +1,537 | 0.00% | 35,157 |
| 2019-04-29 | 2019-04-25 | 11.489 | 1,537 | +1,537 | 0.00% | 17,658 |
| 2019-04-12 | 2019-04-10 | 12.894 | 0 | -3,074 | ||
| 2019-04-04 | 2019-04-02 | 11.268 | 3,074 | +3,074 | 0.00% | 34,637 |
| 2018-09-04 | 2018-08-31 | 11.251 | 0 | -1,515 | ||
| 2018-07-19 | 2018-07-17 | 9.667 | 1,515 | +1,515 | 0.00% | 14,645 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy