History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-10-10 | 2025-10-08 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-10-09 | 2025-10-06 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-10-08 | 2025-10-03 | 3.370 | 1,000 | -1,000 | 0.00% | 3,370 |
| 2025-09-29 | 2025-09-25 | 3.270 | 2,000 | +2,000 | 0.00% | 6,540 |
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | -2,000 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 2,000 | +2,000 | 0.00% | 7,140 |
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | -2,000 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 2,000 | -1,000 | 0.00% | 6,180 |
| 2025-07-14 | 2025-07-10 | 2.960 | 3,000 | +2,000 | 0.00% | 8,880 |
| 2025-07-04 | 2025-07-02 | 2.940 | 1,000 | -4,000 | 0.00% | 2,940 |
| 2025-06-12 | 2025-06-10 | 2.772 | 5,000 | +39 | 0.00% | 13,858 |
| 2025-05-06 | 2025-04-30 | 2.772 | 4,961 | -992 | 0.00% | 13,750 |
| 2025-04-28 | 2025-04-24 | 2.842 | 5,953 | -993 | 0.00% | 16,919 |
| 2025-04-25 | 2025-04-23 | 2.872 | 6,946 | +3,969 | 0.00% | 19,951 |
| 2025-03-13 | 2025-03-11 | 3.255 | 2,977 | +1,985 | 0.00% | 9,691 |
| 2025-03-06 | 2025-03-04 | 3.044 | 992 | -7,938 | 0.00% | 3,019 |
| 2024-12-05 | 2024-12-03 | 3.578 | 8,930 | -992 | 0.00% | 31,950 |
| 2024-10-09 | 2024-10-07 | 3.840 | 9,922 | -1,985 | 0.00% | 38,099 |
| 2024-10-04 | 2024-10-02 | 3.245 | 11,907 | +1,985 | 0.00% | 38,641 |
| 2024-10-03 | 2024-09-30 | 3.074 | 9,922 | +1,984 | 0.00% | 30,499 |
| 2024-09-12 | 2024-09-10 | 2.312 | 7,938 | +118 | 0.00% | 18,353 |
| 2024-08-20 | 2024-08-16 | 2.619 | 7,820 | -1,955 | 0.00% | 20,480 |
| 2024-06-03 | 2024-05-30 | 3.526 | 9,775 | +331 | 0.00% | 34,466 |
| 2023-09-07 | 2023-09-05 | 4.441 | 9,444 | +123 | 0.00% | 41,945 |
| 2023-07-19 | 2023-07-14 | 5.053 | 9,321 | -1,865 | 0.00% | 47,098 |
| 2023-07-06 | 2023-07-04 | 5.321 | 11,186 | +1,865 | 0.00% | 59,522 |
| 2023-06-14 | 2023-06-12 | 4.946 | 9,321 | -5,593 | 0.00% | 46,098 |
| 2023-06-07 | 2023-06-05 | 5.272 | 14,914 | +651 | 0.00% | 78,631 |
| 2023-03-23 | 2023-03-21 | 5.362 | 14,263 | +3,566 | 0.00% | 76,479 |
| 2023-03-15 | 2023-03-13 | 5.441 | 10,697 | -23,178 | 0.00% | 58,198 |
| 2023-03-14 | 2023-03-10 | 5.497 | 33,875 | +3,566 | 0.00% | 186,200 |
| 2023-03-13 | 2023-03-09 | 5.867 | 30,309 | +3,566 | 0.00% | 177,819 |
| 2023-03-02 | 2023-02-28 | 5.609 | 26,743 | +8,914 | 0.00% | 149,997 |
| 2023-02-28 | 2023-02-24 | 5.844 | 17,829 | -5,349 | 0.00% | 104,200 |
| 2023-02-27 | 2023-02-23 | 6.035 | 23,178 | -5,348 | 0.00% | 139,882 |
| 2023-02-24 | 2023-02-22 | 6.069 | 28,526 | -5,349 | 0.00% | 173,118 |
| 2023-02-17 | 2023-02-15 | 6.058 | 33,875 | +1,783 | 0.00% | 205,200 |
| 2023-02-15 | 2023-02-13 | 6.159 | 32,092 | -8,915 | 0.00% | 197,639 |
| 2023-02-03 | 2023-02-01 | 6.675 | 41,007 | -3,565 | 0.00% | 273,702 |
| 2023-02-02 | 2023-01-31 | 6.304 | 44,572 | +1,782 | 0.00% | 280,997 |
| 2023-02-01 | 2023-01-30 | 6.327 | 42,790 | +1,783 | 0.00% | 270,723 |
| 2023-01-31 | 2023-01-27 | 6.495 | 41,007 | +3,566 | 0.00% | 266,342 |
| 2023-01-26 | 2023-01-19 | 6.293 | 37,441 | -10,697 | 0.00% | 235,621 |
| 2023-01-18 | 2023-01-16 | 6.338 | 48,138 | +7,131 | 0.00% | 305,099 |
| 2023-01-17 | 2023-01-13 | 6.338 | 41,007 | +1,783 | 0.00% | 259,902 |
| 2023-01-13 | 2023-01-11 | 6.237 | 39,224 | +5,349 | 0.00% | 244,642 |
| 2023-01-11 | 2023-01-09 | 6.136 | 33,875 | +5,349 | 0.00% | 207,860 |
| 2023-01-10 | 2023-01-06 | 6.215 | 28,526 | +8,914 | 0.00% | 177,278 |
| 2023-01-04 | 2022-12-30 | 5.901 | 19,612 | +5,349 | 0.00% | 115,721 |
| 2023-01-03 | 2022-12-29 | 5.833 | 14,263 | +5,349 | 0.00% | 83,199 |
| 2022-12-16 | 2022-12-14 | 6.159 | 8,914 | +1,782 | 0.00% | 54,897 |
| 2022-12-07 | 2022-12-05 | 6.405 | 7,132 | -1,782 | 0.00% | 45,683 |
| 2022-12-02 | 2022-11-30 | 6.237 | 8,914 | +1,782 | 0.00% | 55,597 |
| 2022-12-01 | 2022-11-29 | 5.945 | 7,132 | -1,782 | 0.00% | 42,402 |
| 2022-09-13 | 2022-09-08 | 7.638 | 8,914 | +89 | 0.00% | 68,083 |
| 2022-08-22 | 2022-08-18 | 7.864 | 8,825 | -8,824 | 0.00% | 69,403 |
| 2022-08-17 | 2022-08-15 | 8.012 | 17,649 | +3,530 | 0.00% | 141,399 |
| 2022-08-16 | 2022-08-12 | 8.148 | 14,119 | +5,294 | 0.00% | 115,038 |
| 2022-06-29 | 2022-06-27 | 8.896 | 8,825 | -8,824 | 0.00% | 78,504 |
| 2022-06-28 | 2022-06-24 | 8.907 | 17,649 | -1,765 | 0.00% | 157,199 |
| 2022-06-27 | 2022-06-23 | 8.896 | 19,414 | -3,530 | 0.00% | 172,700 |
| 2022-06-23 | 2022-06-21 | 8.578 | 22,944 | +1,765 | 0.00% | 196,821 |
| 2022-06-17 | 2022-06-15 | 8.726 | 21,179 | +5,295 | 0.00% | 184,801 |
| 2022-06-16 | 2022-06-14 | 8.737 | 15,884 | +1,765 | 0.00% | 138,778 |
| 2022-06-15 | 2022-06-13 | 9.023 | 14,119 | +5,294 | 0.00% | 127,396 |
| 2022-06-14 | 2022-06-10 | 9.139 | 8,825 | +225 | 0.00% | 80,655 |
| 2022-06-10 | 2022-06-08 | 9.139 | 8,600 | -8,600 | 0.00% | 78,598 |
| 2022-06-09 | 2022-06-07 | 9.058 | 17,200 | +3,440 | 0.00% | 155,796 |
| 2022-06-07 | 2022-06-02 | 9.070 | 13,760 | -1,720 | 0.00% | 124,797 |
| 2022-06-06 | 2022-06-01 | 8.790 | 15,480 | -3,440 | 0.00% | 136,077 |
| 2022-06-01 | 2022-05-30 | 8.442 | 18,920 | +3,440 | 0.00% | 159,716 |
| 2022-05-30 | 2022-05-26 | 8.325 | 15,480 | -13,761 | 0.00% | 128,877 |
| 2022-05-26 | 2022-05-24 | 8.116 | 29,241 | +1,720 | 0.00% | 237,323 |
| 2022-05-25 | 2022-05-23 | 8.151 | 27,521 | +3,440 | 0.00% | 224,323 |
| 2022-05-24 | 2022-05-20 | 8.046 | 24,081 | +3,441 | 0.00% | 193,764 |
| 2022-05-19 | 2022-05-17 | 8.093 | 20,640 | +1,720 | 0.00% | 167,036 |
| 2022-05-18 | 2022-05-16 | 7.709 | 18,920 | +1,720 | 0.00% | 145,857 |
| 2022-05-12 | 2022-05-10 | 7.302 | 17,200 | -10,321 | 0.00% | 125,597 |
| 2022-05-04 | 2022-04-29 | 7.872 | 27,521 | +1,720 | 0.00% | 216,643 |
| 2022-04-29 | 2022-04-27 | 7.256 | 25,801 | +1,720 | 0.00% | 187,203 |
| 2022-04-27 | 2022-04-25 | 7.198 | 24,081 | +1,720 | 0.00% | 173,323 |
| 2022-04-25 | 2022-04-21 | 7.465 | 22,361 | +5,161 | 0.00% | 166,924 |
| 2022-04-22 | 2022-04-20 | 7.709 | 17,200 | +8,600 | 0.00% | 132,597 |
| 2022-03-07 | 2022-03-03 | 8.628 | 8,600 | -1,720 | 0.00% | 74,198 |
| 2022-02-23 | 2022-02-21 | 9.384 | 10,320 | +1,720 | 0.00% | 96,838 |
| 2021-11-11 | 2021-11-09 | 8.709 | 8,600 | -860 | 0.00% | 74,898 |
| 2021-10-20 | 2021-10-18 | 9.023 | 9,460 | -860 | 0.00% | 85,358 |
| 2021-10-19 | 2021-10-15 | 8.895 | 10,320 | +1,720 | 0.00% | 91,798 |
| 2021-10-05 | 2021-09-30 | 8.000 | 8,600 | -1,720 | 0.00% | 68,798 |
| 2021-09-10 | 2021-09-08 | 10.247 | 10,320 | +73 | 0.00% | 105,749 |
| 2021-09-06 | 2021-09-02 | 9.708 | 10,247 | -2,562 | 0.00% | 99,480 |
| 2021-09-03 | 2021-09-01 | 8.888 | 12,809 | -1,708 | 0.00% | 113,853 |
| 2021-08-26 | 2021-08-24 | 8.584 | 14,517 | -1,707 | 0.00% | 124,614 |
| 2021-08-18 | 2021-08-16 | 8.291 | 16,224 | -85,392 | 0.00% | 134,517 |
| 2021-08-17 | 2021-08-13 | 8.408 | 101,616 | +1,708 | 0.00% | 854,423 |
| 2021-08-16 | 2021-08-12 | 8.549 | 99,908 | -17,078 | 0.00% | 854,102 |
| 2021-08-09 | 2021-08-05 | 7.952 | 116,986 | +8,539 | 0.00% | 930,230 |
| 2021-08-02 | 2021-07-29 | 7.846 | 108,447 | -32,449 | 0.00% | 850,901 |
| 2021-07-27 | 2021-07-23 | 8.268 | 140,896 | +3,416 | 0.01% | 1,164,904 |
| 2021-07-21 | 2021-07-19 | 8.104 | 137,480 | -1,708 | 0.01% | 1,114,121 |
| 2021-07-19 | 2021-07-15 | 8.373 | 139,188 | +5,124 | 0.01% | 1,165,452 |
| 2021-07-15 | 2021-07-13 | 8.959 | 134,064 | +13,662 | 0.01% | 1,201,048 |
| 2021-07-14 | 2021-07-12 | 8.900 | 120,402 | +76,852 | 0.00% | 1,071,603 |
| 2021-07-13 | 2021-07-09 | 9.006 | 43,550 | -1,707 | 0.00% | 392,194 |
| 2021-07-12 | 2021-07-08 | 8.514 | 45,257 | -8,539 | 0.00% | 385,307 |
| 2021-06-28 | 2021-06-24 | 8.104 | 53,796 | -854 | 0.00% | 435,956 |
| 2021-06-18 | 2021-06-16 | 7.917 | 54,650 | +1,707 | 0.00% | 432,637 |
| 2021-06-17 | 2021-06-15 | 8.432 | 52,943 | -1,707 | 0.00% | 446,404 |
| 2021-06-10 | 2021-06-08 | 8.174 | 54,650 | -8,540 | 0.00% | 446,717 |
| 2021-05-31 | 2021-05-27 | 8.320 | 63,190 | -1,707 | 0.00% | 525,750 |
| 2021-05-28 | 2021-05-26 | 8.224 | 64,897 | +1,687 | 0.00% | 533,711 |
| 2021-05-24 | 2021-05-20 | 8.236 | 63,210 | +1,663 | 0.00% | 520,597 |
| 2021-05-21 | 2021-05-18 | 8.116 | 61,547 | +4,990 | 0.00% | 499,500 |
| 2021-05-18 | 2021-05-14 | 8.068 | 56,557 | +4,991 | 0.00% | 456,283 |
| 2021-05-14 | 2021-05-12 | 8.224 | 51,566 | +8,317 | 0.00% | 424,077 |
| 2021-05-04 | 2021-04-30 | 7.971 | 43,249 | +8,317 | 0.00% | 344,758 |
| 2021-04-30 | 2021-04-28 | 8.056 | 34,932 | +1,663 | 0.00% | 281,400 |
| 2021-04-20 | 2021-04-16 | 8.621 | 33,269 | -8,317 | 0.00% | 286,803 |
| 2021-03-30 | 2021-03-26 | 8.008 | 41,586 | +8,317 | 0.00% | 333,002 |
| 2021-03-23 | 2021-03-19 | 8.597 | 33,269 | -3,326 | 0.00% | 286,003 |
| 2021-03-03 | 2021-03-01 | 8.861 | 36,595 | -3,327 | 0.00% | 324,276 |
| 2021-03-01 | 2021-02-25 | 8.981 | 39,922 | -1,664 | 0.00% | 358,557 |
| 2021-02-23 | 2021-02-19 | 9.583 | 41,586 | -1,663 | 0.00% | 398,502 |
| 2021-02-18 | 2021-02-16 | 9.751 | 43,249 | +1,663 | 0.00% | 421,718 |
| 2021-02-17 | 2021-02-11 | 9.402 | 41,586 | -8,317 | 0.00% | 391,002 |
| 2021-02-16 | 2021-02-09 | 9.246 | 49,903 | +1,663 | 0.00% | 461,401 |
| 2021-02-08 | 2021-02-04 | 9.005 | 48,240 | +8,318 | 0.00% | 434,424 |
| 2021-02-04 | 2021-02-02 | 8.789 | 39,922 | +1,663 | 0.00% | 350,877 |
| 2021-02-03 | 2021-02-01 | 8.525 | 38,259 | -3,327 | 0.00% | 326,141 |
| 2021-02-02 | 2021-01-29 | 8.501 | 41,586 | -3,327 | 0.00% | 353,502 |
| 2021-01-29 | 2021-01-27 | 9.222 | 44,913 | +8,318 | 0.00% | 414,183 |
| 2021-01-28 | 2021-01-26 | 9.282 | 36,595 | -6,654 | 0.00% | 339,675 |
| 2021-01-27 | 2021-01-25 | 9.486 | 43,249 | -11,644 | 0.00% | 410,278 |
| 2021-01-25 | 2021-01-21 | 9.763 | 54,893 | +3,327 | 0.00% | 535,918 |
| 2021-01-22 | 2021-01-20 | 10.039 | 51,566 | +4,990 | 0.00% | 517,696 |
| 2021-01-21 | 2021-01-19 | 9.835 | 46,576 | +19,961 | 0.00% | 458,079 |
| 2021-01-20 | 2021-01-18 | 10.364 | 26,615 | +11,644 | 0.00% | 275,841 |
| 2021-01-19 | 2021-01-15 | 11.278 | 14,971 | -6,654 | 0.00% | 168,841 |
| 2021-01-12 | 2021-01-08 | 9.979 | 21,625 | -1,663 | 0.00% | 215,804 |
| 2021-01-11 | 2021-01-07 | 9.691 | 23,288 | -1,663 | 0.00% | 225,680 |
| 2021-01-07 | 2021-01-05 | 9.931 | 24,951 | -8,318 | 0.00% | 247,795 |
| 2021-01-06 | 2021-01-04 | 10.424 | 33,269 | +11,644 | 0.00% | 346,804 |
| 2021-01-05 | 2020-12-31 | 10.364 | 21,625 | +3,327 | 0.00% | 224,124 |
| 2020-12-30 | 2020-12-28 | 9.631 | 18,298 | -1,663 | 0.00% | 176,222 |
| 2020-12-22 | 2020-12-18 | 10.208 | 19,961 | -1,664 | 0.00% | 203,758 |
| 2020-12-21 | 2020-12-17 | 9.979 | 21,625 | +4,991 | 0.00% | 215,804 |
| 2020-12-17 | 2020-12-15 | 10.076 | 16,634 | -3,327 | 0.00% | 167,597 |
| 2020-12-16 | 2020-12-14 | 10.100 | 19,961 | -1,664 | 0.00% | 201,598 |
| 2020-12-10 | 2020-12-08 | 9.703 | 21,625 | +4,991 | 0.00% | 209,824 |
| 2020-12-04 | 2020-12-02 | 9.775 | 16,634 | -49,903 | 0.00% | 162,597 |
| 2020-12-03 | 2020-12-01 | 9.943 | 66,537 | +8,317 | 0.00% | 661,597 |
| 2020-11-24 | 2020-11-20 | 11.362 | 58,220 | +1,663 | 0.00% | 661,499 |
| 2020-11-20 | 2020-11-18 | 9.703 | 56,557 | +1,664 | 0.00% | 548,763 |
| 2020-11-13 | 2020-11-11 | 10.196 | 54,893 | -1,664 | 0.00% | 559,678 |
| 2020-11-11 | 2020-11-09 | 10.821 | 56,557 | +53,230 | 0.00% | 612,004 |
| 2020-11-10 | 2020-11-06 | 10.532 | 3,327 | -3,327 | 0.00% | 35,041 |
| 2020-11-09 | 2020-11-05 | 10.328 | 6,654 | +1,664 | 0.00% | 68,723 |
| 2020-11-06 | 2020-11-04 | 10.064 | 4,990 | +1,663 | 0.00% | 50,217 |
| 2020-11-05 | 2020-11-03 | 9.775 | 3,327 | +832 | 0.00% | 32,521 |
| 2020-10-30 | 2020-10-28 | 9.138 | 2,495 | -8,317 | 0.00% | 22,799 |
| 2020-09-10 | 2020-09-08 | 7.903 | 10,812 | +54 | 0.00% | 85,444 |
| 2020-08-10 | 2020-08-06 | 9.449 | 10,758 | -203,582 | 0.00% | 101,657 |
| 2020-08-06 | 2020-08-04 | 9.341 | 214,340 | -1,655 | 0.01% | 2,002,074 |
| 2020-08-05 | 2020-08-03 | 9.232 | 215,995 | -71,170 | 0.01% | 1,994,043 |
| 2020-08-04 | 2020-07-31 | 8.954 | 287,165 | +271,441 | 0.01% | 2,571,267 |
| 2020-08-03 | 2020-07-30 | 8.797 | 15,724 | +9,931 | 0.00% | 138,322 |
| 2020-07-31 | 2020-07-29 | 8.459 | 5,793 | -3,310 | 0.00% | 49,000 |
| 2020-07-28 | 2020-07-24 | 7.540 | 9,103 | -3,310 | 0.00% | 68,638 |
| 2020-07-24 | 2020-07-22 | 7.552 | 12,413 | -8,276 | 0.00% | 93,746 |
| 2020-07-14 | 2020-07-10 | 7.576 | 20,689 | -8,276 | 0.00% | 156,749 |
| 2020-07-13 | 2020-07-09 | 7.866 | 28,965 | +8,276 | 0.00% | 227,852 |
| 2020-07-08 | 2020-07-06 | 8.217 | 20,689 | +1,655 | 0.00% | 169,999 |
| 2020-07-07 | 2020-07-03 | 7.226 | 19,034 | +8,276 | 0.00% | 137,540 |
| 2020-07-06 | 2020-07-02 | 6.936 | 10,758 | +1,655 | 0.00% | 74,618 |
| 2020-06-11 | 2020-06-09 | 8.666 | 9,103 | +3,449 | 0.00% | 78,886 |
| 2020-05-14 | 2020-05-12 | 9.025 | 5,654 | +1,615 | 0.00% | 51,027 |
| 2020-05-05 | 2020-04-29 | 8.654 | 4,039 | -3,231 | 0.00% | 34,952 |
| 2020-04-27 | 2020-04-23 | 7.849 | 7,270 | +1,616 | 0.00% | 57,061 |
| 2020-04-22 | 2020-04-20 | 8.245 | 5,654 | +4,846 | 0.00% | 46,617 |
| 2019-12-17 | 2019-12-13 | 11.649 | 808 | -808 | 0.00% | 9,413 |
| 2019-11-12 | 2019-11-08 | 10.845 | 1,616 | -1,615 | 0.00% | 17,525 |
| 2019-09-18 | 2019-09-16 | 10.473 | 3,231 | -808 | 0.00% | 33,839 |
| 2019-09-13 | 2019-09-11 | 10.034 | 4,039 | +28 | 0.00% | 40,529 |
| 2019-09-11 | 2019-09-09 | 10.034 | 4,011 | +802 | 0.00% | 40,248 |
| 2019-07-25 | 2019-07-23 | 10.072 | 3,209 | -802 | 0.00% | 32,321 |
| 2019-07-09 | 2019-07-05 | 10.496 | 4,011 | +1,604 | 0.00% | 42,098 |
| 2019-07-03 | 2019-06-28 | 10.396 | 2,407 | -8,022 | 0.00% | 25,023 |
| 2019-06-14 | 2019-06-12 | 10.006 | 10,429 | +438 | 0.00% | 104,349 |
| 2019-06-06 | 2019-06-04 | 9.745 | 9,991 | +1,537 | 0.00% | 97,367 |
| 2019-05-15 | 2019-05-10 | 10.292 | 8,454 | +7,685 | 0.00% | 87,008 |
| 2019-05-03 | 2019-04-30 | 10.968 | 769 | -768 | 0.00% | 8,435 |
| 2019-04-25 | 2019-04-23 | 12.257 | 1,537 | +1,537 | 0.00% | 18,838 |
| 2019-04-12 | 2019-04-10 | 12.894 | 0 | -7,686 | ||
| 2019-04-08 | 2019-04-03 | 11.801 | 7,686 | -7,685 | 0.00% | 90,704 |
| 2019-04-04 | 2019-04-02 | 11.268 | 15,371 | +7,685 | 0.00% | 173,196 |
| 2019-03-18 | 2019-03-14 | 11.996 | 7,686 | +7,686 | 0.00% | 92,204 |
| 2019-03-13 | 2019-03-11 | 12.361 | 0 | -769 | ||
| 2019-02-27 | 2019-02-25 | 13.402 | 769 | -10,759 | 0.00% | 10,306 |
| 2019-02-19 | 2019-02-15 | 12.035 | 11,528 | -7,686 | 0.00% | 138,744 |
| 2019-02-15 | 2019-02-13 | 12.634 | 19,214 | +7,686 | 0.00% | 242,748 |
| 2019-01-30 | 2019-01-28 | 11.437 | 11,528 | -769 | 0.00% | 131,844 |
| 2019-01-29 | 2019-01-25 | 11.372 | 12,297 | +1,537 | 0.00% | 139,839 |
| 2018-11-30 | 2018-11-28 | 10.565 | 10,760 | -1,537 | 0.00% | 113,681 |
| 2018-11-21 | 2018-11-19 | 10.487 | 12,297 | +1,537 | 0.00% | 128,959 |
| 2018-09-10 | 2018-09-06 | 9.784 | 10,760 | -1,537 | 0.00% | 105,281 |
| 2018-09-06 | 2018-09-04 | 10.538 | 12,297 | +1,695 | 0.00% | 129,587 |
| 2018-08-30 | 2018-08-28 | 10.525 | 10,602 | -7,572 | 0.00% | 111,585 |
| 2018-08-29 | 2018-08-27 | 10.168 | 18,174 | -7,573 | 0.00% | 184,800 |
| 2018-08-17 | 2018-08-15 | 9.284 | 25,747 | +6,361 | 0.00% | 239,024 |
| 2018-06-29 | 2018-06-27 | 10.049 | 19,386 | +7,573 | 0.00% | 194,820 |
| 2018-06-22 | 2018-06-20 | 10.974 | 11,813 | -1,515 | 0.00% | 129,635 |
| 2018-06-13 | 2018-06-11 | 12.387 | 13,328 | -1,514 | 0.00% | 165,093 |
| 2018-06-12 | 2018-06-08 | 12.519 | 14,842 | +4,240 | 0.00% | 185,806 |
| 2018-06-01 | 2018-05-30 | 25.186 | 10,602 | +3,331 | 0.00% | 267,025 |
| 2018-05-31 | 2018-05-29 | 25.610 | 7,271 | +5,194 | 0.00% | 186,210 |
| 2018-05-14 | 2018-05-10 | 26.688 | 2,077 | -5,194 | 0.00% | 55,431 |
| 2018-05-07 | 2018-05-03 | 25.918 | 7,271 | +5,194 | 0.00% | 188,450 |
| 2018-04-30 | 2018-04-26 | 27.613 | 2,077 | +1,038 | 0.00% | 57,351 |
| 2018-04-26 | 2018-04-24 | 27.497 | 1,039 | -2,077 | 0.00% | 28,569 |
| 2018-04-20 | 2018-04-18 | 24.840 | 3,116 | +1,039 | 0.00% | 77,401 |
| 2018-04-09 | 2018-04-04 | 29.577 | 2,077 | -1,039 | 0.00% | 61,431 |
| 2018-04-06 | 2018-04-03 | 30.462 | 3,116 | +1,039 | 0.00% | 94,921 |
| 2018-03-21 | 2018-03-19 | 33.351 | 2,077 | +1,038 | 0.00% | 69,269 |
| 2018-02-26 | 2018-02-22 | 34.159 | 1,039 | -1,038 | 0.00% | 35,492 |
| 2018-02-06 | 2018-02-02 | 33.697 | 2,077 | +1,038 | 0.00% | 69,989 |
| 2018-01-31 | 2018-01-29 | 33.659 | 1,039 | -1,038 | 0.00% | 34,971 |
| 2018-01-25 | 2018-01-23 | 33.736 | 2,077 | +1,038 | 0.00% | 70,069 |
| 2018-01-22 | 2018-01-18 | 33.851 | 1,039 | -1,038 | 0.00% | 35,172 |
| 2018-01-08 | 2018-01-04 | 36.663 | 2,077 | +1,038 | 0.00% | 76,148 |
| 2017-12-08 | 2017-12-06 | 33.851 | 1,039 | -4,154 | 0.00% | 35,172 |
| 2017-12-04 | 2017-11-30 | 37.741 | 5,193 | +1,038 | 0.00% | 195,989 |
| 2017-11-29 | 2017-11-27 | 40.052 | 4,155 | -1,038 | 0.00% | 166,414 |
| 2017-11-28 | 2017-11-24 | 39.666 | 5,193 | +4,154 | 0.00% | 205,988 |
| 2017-11-22 | 2017-11-20 | 39.474 | 1,039 | +1,039 | 0.00% | 41,013 |
| 2017-11-15 | 2017-11-13 | 40.340 | 0 | -1,039 | ||
| 2017-11-10 | 2017-11-08 | 38.800 | 1,039 | -2,077 | 0.00% | 40,313 |
| 2017-11-09 | 2017-11-07 | 37.240 | 3,116 | +1,039 | 0.00% | 116,041 |
| 2017-11-01 | 2017-10-30 | 37.009 | 2,077 | +2,077 | 0.00% | 76,868 |
| 2017-10-26 | 2017-10-24 | 39.281 | 0 | -1,039 | ||
| 2017-10-23 | 2017-10-19 | 36.586 | 1,039 | -1,038 | 0.00% | 38,012 |
| 2017-10-20 | 2017-10-18 | 38.088 | 2,077 | -1,039 | 0.00% | 79,108 |
| 2017-10-19 | 2017-10-17 | 37.664 | 3,116 | +1,039 | 0.00% | 117,361 |
| 2017-10-13 | 2017-10-11 | 36.971 | 2,077 | +1,038 | 0.00% | 76,788 |
| 2017-10-11 | 2017-10-09 | 37.317 | 1,039 | +1,039 | 0.00% | 38,773 |
| 2017-10-10 | 2017-10-06 | 37.856 | 0 | -1,039 | ||
| 2017-09-26 | 2017-09-22 | 35.854 | 1,039 | +1,039 | 0.00% | 37,252 |
| 2017-09-21 | 2017-09-19 | 34.891 | 0 | -1,039 | ||
| 2017-09-20 | 2017-09-18 | 33.389 | 1,039 | -1,038 | 0.00% | 34,691 |
| 2017-09-15 | 2017-09-13 | 32.503 | 2,077 | -1,039 | 0.00% | 67,510 |
| 2017-09-11 | 2017-09-07 | 31.233 | 3,116 | -1,039 | 0.00% | 97,321 |
| 2017-09-05 | 2017-09-01 | 29.577 | 4,155 | +1,063 | 0.00% | 122,891 |
| 2017-08-29 | 2017-08-25 | 30.780 | 3,092 | -1,030 | 0.00% | 95,172 |
| 2017-08-15 | 2017-08-11 | 28.645 | 4,122 | +1,030 | 0.00% | 118,075 |
| 2017-08-08 | 2017-08-04 | 29.887 | 3,092 | +1,031 | 0.00% | 92,411 |
| 2017-08-03 | 2017-08-01 | 30.702 | 2,061 | +1,030 | 0.00% | 63,278 |
| 2017-07-31 | 2017-07-27 | 32.604 | 1,031 | +1,031 | 0.00% | 33,615 |
| 2017-07-25 | 2017-07-21 | 32.798 | 0 | -2,061 | ||
| 2017-07-21 | 2017-07-19 | 33.031 | 2,061 | -1,031 | 0.00% | 68,077 |
| 2017-07-19 | 2017-07-17 | 33.846 | 3,092 | -3,091 | 0.00% | 104,653 |
| 2017-07-07 | 2017-07-05 | 29.577 | 6,183 | +5,152 | 0.00% | 182,873 |
| 2017-06-12 | 2017-06-08 | 26.821 | 1,031 | +1,031 | 0.00% | 27,652 |
| 2016-06-07 | 2016-06-03 | 18.802 | 0 | -4,930 | ||
| 2016-04-27 | 2016-04-25 | 17.727 | 4,930 | +4,930 | 0.00% | 87,395 |
| 2016-03-30 | 2016-03-24 | 15.719 | 0 | -9,861 | ||
| 2015-11-23 | 2015-11-19 | 15.760 | 9,861 | -4,930 | 0.00% | 155,407 |
| 2015-11-04 | 2015-11-02 | 13.772 | 14,791 | +4,930 | 0.00% | 203,703 |
| 2015-10-13 | 2015-10-09 | 13.630 | 9,861 | -2,958 | 0.00% | 134,406 |
| 2015-10-09 | 2015-10-07 | 14.239 | 12,819 | +2,958 | 0.00% | 182,524 |
| 2015-10-02 | 2015-09-29 | 11.886 | 9,861 | +152 | 0.00% | 117,208 |
| 2015-09-11 | 2015-09-09 | 11.186 | 9,709 | -4,854 | 0.00% | 108,601 |
| 2015-09-08 | 2015-09-04 | 10.073 | 14,563 | +4,854 | 0.00% | 146,696 |
| 2015-07-09 | 2015-07-07 | 12.908 | 9,709 | +164 | 0.00% | 125,320 |
| 2015-05-19 | 2015-05-15 | 16.365 | 9,545 | +9,545 | 0.00% | 156,204 |
| 2014-09-10 | 2014-09-05 | 18.190 | 0 | -2,827 | ||
| 2014-08-29 | 2014-08-27 | 17.320 | 2,827 | +942 | 0.00% | 48,964 |
| 2014-08-26 | 2014-08-22 | 18.509 | 1,885 | -2,826 | 0.00% | 34,889 |
| 2014-08-21 | 2014-08-19 | 18.785 | 4,711 | -943 | 0.00% | 88,495 |
| 2014-08-12 | 2014-08-08 | 18.403 | 5,654 | +943 | 0.00% | 104,049 |
| 2014-07-14 | 2014-07-10 | 20.562 | 4,711 | +62 | 0.00% | 96,866 |
| 2014-02-13 | 2014-02-11 | 16.303 | 4,649 | +4,649 | 0.00% | 75,793 |
| 2014-01-06 | 2014-01-02 | 18.131 | 0 | -1,860 | ||
| 2013-12-11 | 2013-12-09 | 21.637 | 1,860 | +1,860 | 0.00% | 40,245 |
| 2013-12-02 | 2013-11-28 | 21.895 | 0 | -1,860 | ||
| 2013-11-07 | 2013-11-05 | 21.357 | 1,860 | +1,860 | 0.00% | 39,725 |
| 2013-10-11 | 2013-10-09 | 18.088 | 0 | -1,860 | ||
| 2013-09-18 | 2013-09-16 | 18.833 | 1,860 | +16 | 0.00% | 35,029 |
| 2013-09-05 | 2013-09-03 | 18.138 | 1,844 | +1,844 | 0.00% | 33,447 |
| 2012-09-19 | 2012-09-17 | 12.100 | 0 | -902 | ||
| 2012-08-10 | 2012-08-08 | 12.765 | 902 | +902 | 0.00% | 11,514 |
| 2011-08-23 | 2011-08-19 | 17.846 | 0 | -2,592 | ||
| 2011-08-11 | 2011-08-09 | 19.489 | 2,592 | -864 | 0.00% | 50,516 |
| 2011-08-05 | 2011-08-03 | 21.758 | 3,456 | -2,592 | 0.00% | 75,195 |
| 2011-07-26 | 2011-07-22 | 22.545 | 6,048 | +2,592 | 0.00% | 136,350 |
| 2011-07-07 | 2011-07-05 | 22.938 | 3,456 | -1,728 | 0.00% | 79,274 |
| 2011-07-06 | 2011-07-04 | 23.123 | 5,184 | +864 | 0.00% | 119,871 |
| 2011-06-27 | 2011-06-23 | 19.512 | 4,320 | +864 | 0.00% | 84,294 |
| 2011-06-22 | 2011-06-20 | 18.772 | 3,456 | -864 | 0.00% | 64,875 |
| 2011-04-27 | 2011-04-21 | 22.012 | 4,320 | -4,321 | 0.00% | 95,093 |
| 2011-04-26 | 2011-04-20 | 21.457 | 8,641 | -4,320 | 0.00% | 185,408 |
| 2011-04-21 | 2011-04-19 | 21.665 | 12,961 | +4,320 | 0.00% | 280,801 |
| 2011-04-19 | 2011-04-15 | 22.545 | 8,641 | +1,729 | 0.00% | 194,808 |
| 2011-04-15 | 2011-04-13 | 21.596 | 6,912 | +2,592 | 0.00% | 149,269 |
| 2011-04-07 | 2011-04-04 | 22.108 | 4,320 | +59 | 0.00% | 95,508 |
| 2011-04-04 | 2011-03-31 | 22.179 | 4,261 | -2,556 | 0.00% | 94,504 |
| 2011-04-01 | 2011-03-30 | 21.827 | 6,817 | -1,705 | 0.00% | 148,793 |
| 2011-03-18 | 2011-03-16 | 21.639 | 8,522 | +4,261 | 0.00% | 184,407 |
| 2011-01-18 | 2011-01-14 | 24.268 | 4,261 | -852 | 0.00% | 103,404 |
| 2011-01-10 | 2011-01-06 | 25.535 | 5,113 | -852 | 0.00% | 130,560 |
| 2010-12-29 | 2010-12-24 | 22.812 | 5,965 | +852 | 0.00% | 136,076 |
| 2010-12-23 | 2010-12-21 | 24.221 | 5,113 | -852 | 0.00% | 123,840 |
| 2010-12-20 | 2010-12-16 | 24.361 | 5,965 | -852 | 0.00% | 145,316 |
| 2010-12-15 | 2010-12-13 | 24.596 | 6,817 | +1,704 | 0.00% | 167,672 |
| 2010-12-14 | 2010-12-10 | 24.972 | 5,113 | -852 | 0.00% | 127,680 |
| 2010-12-07 | 2010-12-03 | 26.896 | 5,965 | -9,374 | 0.00% | 160,435 |
| 2010-12-06 | 2010-12-02 | 26.755 | 15,339 | -852 | 0.00% | 410,400 |
| 2010-12-03 | 2010-12-01 | 25.488 | 16,191 | +1,704 | 0.00% | 412,675 |
| 2010-12-02 | 2010-11-30 | 24.690 | 14,487 | +852 | 0.00% | 357,684 |
| 2010-12-01 | 2010-11-29 | 25.300 | 13,635 | +852 | 0.00% | 344,968 |
| 2010-11-30 | 2010-11-26 | 27.553 | 12,783 | +853 | 0.00% | 352,213 |
| 2010-11-23 | 2010-11-19 | 28.351 | 11,930 | -853 | 0.00% | 338,230 |
| 2010-11-22 | 2010-11-18 | 28.351 | 12,783 | +853 | 0.00% | 362,414 |
| 2010-11-19 | 2010-11-17 | 27.084 | 11,930 | +852 | 0.00% | 323,111 |
| 2010-11-18 | 2010-11-16 | 29.055 | 11,078 | +1,704 | 0.00% | 321,875 |
| 2010-11-17 | 2010-11-15 | 29.759 | 9,374 | -4,261 | 0.00% | 278,965 |
| 2010-11-16 | 2010-11-12 | 29.619 | 13,635 | -1,704 | 0.00% | 403,850 |
| 2010-11-15 | 2010-11-11 | 31.168 | 15,339 | +4,261 | 0.00% | 478,080 |
| 2010-11-12 | 2010-11-10 | 32.106 | 11,078 | +7,669 | 0.00% | 355,674 |
| 2010-11-10 | 2010-11-08 | 31.449 | 3,409 | -852 | 0.00% | 107,210 |
| 2010-11-08 | 2010-11-04 | 28.868 | 4,261 | +852 | 0.00% | 123,005 |
| 2010-11-04 | 2010-11-02 | 27.600 | 3,409 | +852 | 0.00% | 94,089 |
| 2010-11-02 | 2010-10-29 | 27.694 | 2,557 | -1,167 | 0.00% | 70,814 |
| 2010-11-01 | 2010-10-28 | 28.023 | 3,724 | +852 | 0.00% | 104,356 |
| 2010-10-29 | 2010-10-27 | 29.055 | 2,872 | -852 | 0.00% | 83,447 |
| 2010-10-26 | 2010-10-22 | 29.666 | 3,724 | +1,704 | 0.00% | 110,474 |
| 2010-10-19 | 2010-10-15 | 27.506 | 2,020 | -4,260 | 0.00% | 55,563 |
| 2010-10-14 | 2010-10-12 | 28.210 | 6,280 | -1,705 | 0.00% | 177,161 |
| 2010-10-13 | 2010-10-11 | 27.178 | 7,985 | +852 | 0.00% | 217,014 |
| 2010-10-12 | 2010-10-08 | 27.882 | 7,133 | -852 | 0.00% | 198,881 |
| 2010-10-08 | 2010-10-06 | 29.525 | 7,985 | +852 | 0.00% | 235,755 |
| 2010-10-04 | 2010-09-29 | 30.839 | 7,133 | +1,705 | 0.00% | 219,975 |
| 2010-09-30 | 2010-09-28 | 28.961 | 5,428 | -1,705 | 0.00% | 157,203 |
| 2010-09-27 | 2010-09-22 | 28.351 | 7,133 | -1,704 | 0.00% | 202,229 |
| 2010-09-22 | 2010-09-20 | 26.990 | 8,837 | +1,704 | 0.00% | 238,511 |
| 2010-09-17 | 2010-09-15 | 25.877 | 7,133 | +853 | 0.00% | 184,581 |
| 2010-09-16 | 2010-09-14 | 25.735 | 6,280 | +60 | 0.00% | 161,615 |
| 2010-09-15 | 2010-09-13 | 26.351 | 6,220 | -844 | 0.00% | 163,903 |
| 2010-09-09 | 2010-09-07 | 24.787 | 7,064 | +1,688 | 0.00% | 175,095 |
| 2010-09-06 | 2010-09-02 | 23.365 | 5,376 | -38,320 | 0.00% | 125,611 |
| 2010-09-03 | 2010-09-01 | 21.612 | 43,696 | -2,000 | 0.00% | 944,340 |
| 2010-09-01 | 2010-08-30 | 21.777 | 45,696 | 0.00% | 995,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy