History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 53,836 | +0 | 0.00% | 177,120 |
| 2025-10-13 | 2025-10-09 | 3.340 | 53,836 | +0 | 0.00% | 179,812 |
| 2025-10-10 | 2025-10-08 | 3.290 | 53,836 | +0 | 0.00% | 177,120 |
| 2025-10-09 | 2025-10-06 | 3.330 | 53,836 | +0 | 0.00% | 179,274 |
| 2025-10-08 | 2025-10-03 | 3.370 | 53,836 | +0 | 0.00% | 181,427 |
| 2025-10-06 | 2025-10-02 | 3.380 | 53,836 | +0 | 0.00% | 181,966 |
| 2025-10-03 | 2025-09-30 | 3.400 | 53,836 | +0 | 0.00% | 183,042 |
| 2025-10-02 | 2025-09-29 | 3.360 | 53,836 | +0 | 0.00% | 180,889 |
| 2025-09-30 | 2025-09-26 | 3.280 | 53,836 | +0 | 0.00% | 176,582 |
| 2025-09-29 | 2025-09-25 | 3.270 | 53,836 | +0 | 0.00% | 176,044 |
| 2025-09-26 | 2025-09-24 | 3.250 | 53,836 | +0 | 0.00% | 174,967 |
| 2025-09-25 | 2025-09-23 | 3.250 | 53,836 | +0 | 0.00% | 174,967 |
| 2025-09-24 | 2025-09-22 | 3.330 | 53,836 | +0 | 0.00% | 179,274 |
| 2025-09-23 | 2025-09-19 | 3.370 | 53,836 | +0 | 0.00% | 181,427 |
| 2025-09-22 | 2025-09-18 | 3.410 | 53,836 | +0 | 0.00% | 183,581 |
| 2025-09-19 | 2025-09-17 | 3.500 | 53,836 | +0 | 0.00% | 188,426 |
| 2025-09-18 | 2025-09-16 | 3.420 | 53,836 | +0 | 0.00% | 184,119 |
| 2025-09-17 | 2025-09-15 | 3.410 | 53,836 | +0 | 0.00% | 183,581 |
| 2025-09-16 | 2025-09-12 | 3.330 | 53,836 | +0 | 0.00% | 179,274 |
| 2025-09-15 | 2025-09-11 | 3.340 | 53,836 | +0 | 0.00% | 179,812 |
| 2025-09-12 | 2025-09-10 | 3.370 | 53,836 | +0 | 0.00% | 181,427 |
| 2025-09-11 | 2025-09-09 | 3.390 | 53,836 | +0 | 0.00% | 182,504 |
| 2025-09-10 | 2025-09-08 | 3.420 | 53,836 | +0 | 0.00% | 184,119 |
| 2025-09-09 | 2025-09-05 | 3.420 | 53,836 | +0 | 0.00% | 184,119 |
| 2025-09-08 | 2025-09-04 | 3.290 | 53,836 | +0 | 0.00% | 177,120 |
| 2025-09-05 | 2025-09-03 | 3.380 | 53,836 | +0 | 0.00% | 181,966 |
| 2025-09-04 | 2025-09-02 | 3.410 | 53,836 | +0 | 0.00% | 183,581 |
| 2025-09-03 | 2025-09-01 | 3.400 | 53,836 | +0 | 0.00% | 183,042 |
| 2025-09-02 | 2025-08-29 | 3.530 | 53,836 | +0 | 0.00% | 190,041 |
| 2025-09-01 | 2025-08-28 | 3.570 | 53,836 | +0 | 0.00% | 192,195 |
| 2025-08-29 | 2025-08-27 | 3.690 | 53,836 | +0 | 0.00% | 198,655 |
| 2025-08-28 | 2025-08-26 | 3.750 | 53,836 | +0 | 0.00% | 201,885 |
| 2025-08-27 | 2025-08-25 | 3.720 | 53,836 | +0 | 0.00% | 200,270 |
| 2025-08-26 | 2025-08-22 | 3.430 | 53,836 | +0 | 0.00% | 184,657 |
| 2025-08-25 | 2025-08-21 | 3.440 | 53,836 | +0 | 0.00% | 185,196 |
| 2025-08-22 | 2025-08-20 | 3.410 | 53,836 | +0 | 0.00% | 183,581 |
| 2025-08-21 | 2025-08-19 | 3.390 | 53,836 | +0 | 0.00% | 182,504 |
| 2025-08-20 | 2025-08-18 | 3.420 | 53,836 | +0 | 0.00% | 184,119 |
| 2025-08-19 | 2025-08-15 | 3.330 | 53,836 | +0 | 0.00% | 179,274 |
| 2025-08-18 | 2025-08-14 | 3.250 | 53,836 | +0 | 0.00% | 174,967 |
| 2025-08-15 | 2025-08-13 | 3.270 | 53,836 | +0 | 0.00% | 176,044 |
| 2025-08-14 | 2025-08-12 | 3.280 | 53,836 | +0 | 0.00% | 176,582 |
| 2025-08-13 | 2025-08-11 | 3.230 | 53,836 | +0 | 0.00% | 173,890 |
| 2025-08-12 | 2025-08-08 | 3.190 | 53,836 | +0 | 0.00% | 171,737 |
| 2025-08-11 | 2025-08-07 | 3.190 | 53,836 | +0 | 0.00% | 171,737 |
| 2025-08-08 | 2025-08-06 | 3.150 | 53,836 | +0 | 0.00% | 169,583 |
| 2025-08-07 | 2025-08-05 | 3.160 | 53,836 | +0 | 0.00% | 170,122 |
| 2025-08-06 | 2025-08-04 | 3.150 | 53,836 | +0 | 0.00% | 169,583 |
| 2025-08-05 | 2025-08-01 | 3.140 | 53,836 | +0 | 0.00% | 169,045 |
| 2025-08-04 | 2025-07-31 | 3.180 | 53,836 | +0 | 0.00% | 171,198 |
| 2025-08-01 | 2025-07-30 | 3.300 | 53,836 | +0 | 0.00% | 177,659 |
| 2025-07-31 | 2025-07-29 | 3.400 | 53,836 | +0 | 0.00% | 183,042 |
| 2025-07-30 | 2025-07-28 | 3.190 | 53,836 | +0 | 0.00% | 171,737 |
| 2025-07-29 | 2025-07-25 | 3.220 | 53,836 | +0 | 0.00% | 173,352 |
| 2025-07-28 | 2025-07-24 | 3.250 | 53,836 | +0 | 0.00% | 174,967 |
| 2025-07-25 | 2025-07-23 | 3.200 | 53,836 | +0 | 0.00% | 172,275 |
| 2025-07-24 | 2025-07-22 | 3.210 | 53,836 | +0 | 0.00% | 172,814 |
| 2025-07-23 | 2025-07-21 | 3.150 | 53,836 | +0 | 0.00% | 169,583 |
| 2025-07-22 | 2025-07-18 | 3.060 | 53,836 | +0 | 0.00% | 164,738 |
| 2025-07-21 | 2025-07-17 | 3.070 | 53,836 | +0 | 0.00% | 165,277 |
| 2025-07-18 | 2025-07-16 | 3.040 | 53,836 | +0 | 0.00% | 163,661 |
| 2025-07-17 | 2025-07-15 | 3.080 | 53,836 | +0 | 0.00% | 165,815 |
| 2025-07-16 | 2025-07-14 | 3.060 | 53,836 | +0 | 0.00% | 164,738 |
| 2025-07-15 | 2025-07-11 | 3.090 | 53,836 | +0 | 0.00% | 166,353 |
| 2025-07-14 | 2025-07-10 | 2.960 | 53,836 | +0 | 0.00% | 159,355 |
| 2025-07-11 | 2025-07-09 | 2.910 | 53,836 | +0 | 0.00% | 156,663 |
| 2025-07-10 | 2025-07-08 | 2.930 | 53,836 | +0 | 0.00% | 157,739 |
| 2025-07-09 | 2025-07-07 | 2.930 | 53,836 | +0 | 0.00% | 157,739 |
| 2025-07-08 | 2025-07-04 | 2.980 | 53,836 | +0 | 0.00% | 160,431 |
| 2025-07-07 | 2025-07-03 | 3.010 | 53,836 | +0 | 0.00% | 162,046 |
| 2025-07-04 | 2025-07-02 | 2.940 | 53,836 | +0 | 0.00% | 158,278 |
| 2025-07-03 | 2025-06-30 | 2.870 | 53,836 | +0 | 0.00% | 154,509 |
| 2025-07-02 | 2025-06-27 | 2.900 | 53,836 | +0 | 0.00% | 156,124 |
| 2025-06-30 | 2025-06-26 | 2.890 | 53,836 | +0 | 0.00% | 155,586 |
| 2025-06-27 | 2025-06-25 | 2.900 | 53,836 | +0 | 0.00% | 156,124 |
| 2025-06-26 | 2025-06-24 | 2.840 | 53,836 | +0 | 0.00% | 152,894 |
| 2025-06-25 | 2025-06-23 | 2.790 | 53,836 | +0 | 0.00% | 150,202 |
| 2025-06-24 | 2025-06-20 | 2.770 | 53,836 | +0 | 0.00% | 149,126 |
| 2025-06-23 | 2025-06-19 | 2.740 | 53,836 | +0 | 0.00% | 147,511 |
| 2025-06-20 | 2025-06-18 | 2.800 | 53,836 | +0 | 0.00% | 150,741 |
| 2025-06-19 | 2025-06-17 | 2.820 | 53,836 | +0 | 0.00% | 151,818 |
| 2025-06-18 | 2025-06-16 | 2.840 | 53,836 | +0 | 0.00% | 152,894 |
| 2025-06-17 | 2025-06-13 | 2.830 | 53,836 | +0 | 0.00% | 152,356 |
| 2025-06-16 | 2025-06-12 | 2.920 | 53,836 | +0 | 0.00% | 157,201 |
| 2025-06-13 | 2025-06-11 | 2.822 | 53,836 | +0 | 0.00% | 151,921 |
| 2025-06-12 | 2025-06-10 | 2.772 | 53,836 | +418 | 0.00% | 149,208 |
| 2025-06-11 | 2025-06-09 | 2.782 | 53,418 | +0 | 0.00% | 148,588 |
| 2025-06-10 | 2025-06-06 | 2.741 | 53,418 | +0 | 0.00% | 146,434 |
| 2025-06-09 | 2025-06-05 | 2.751 | 53,418 | +0 | 0.00% | 146,973 |
| 2025-06-06 | 2025-06-04 | 2.761 | 53,418 | +0 | 0.00% | 147,511 |
| 2025-06-05 | 2025-06-03 | 2.741 | 53,418 | +0 | 0.00% | 146,434 |
| 2025-06-04 | 2025-06-02 | 2.671 | 53,418 | +0 | 0.00% | 142,666 |
| 2025-06-03 | 2025-05-30 | 2.761 | 53,418 | +0 | 0.00% | 147,511 |
| 2025-06-02 | 2025-05-29 | 2.832 | 53,418 | +0 | 0.00% | 151,280 |
| 2025-05-30 | 2025-05-28 | 2.782 | 53,418 | +0 | 0.00% | 148,588 |
| 2025-05-29 | 2025-05-27 | 2.792 | 53,418 | +0 | 0.00% | 149,126 |
| 2025-05-28 | 2025-05-26 | 2.812 | 53,418 | +0 | 0.00% | 150,203 |
| 2025-05-27 | 2025-05-23 | 2.862 | 53,418 | +0 | 0.00% | 152,895 |
| 2025-05-26 | 2025-05-22 | 2.832 | 53,418 | +0 | 0.00% | 151,280 |
| 2025-05-23 | 2025-05-21 | 2.852 | 53,418 | +0 | 0.00% | 152,356 |
| 2025-05-22 | 2025-05-20 | 2.832 | 53,418 | +0 | 0.00% | 151,280 |
| 2025-05-21 | 2025-05-19 | 2.822 | 53,418 | +0 | 0.00% | 150,741 |
| 2025-05-20 | 2025-05-16 | 2.822 | 53,418 | +0 | 0.00% | 150,741 |
| 2025-05-19 | 2025-05-15 | 2.842 | 53,418 | +0 | 0.00% | 151,818 |
| 2025-05-16 | 2025-05-14 | 2.872 | 53,418 | +0 | 0.00% | 153,433 |
| 2025-05-15 | 2025-05-13 | 2.882 | 53,418 | +0 | 0.00% | 153,972 |
| 2025-05-14 | 2025-05-12 | 2.903 | 53,418 | +0 | 0.00% | 155,048 |
| 2025-05-13 | 2025-05-09 | 2.802 | 53,418 | +0 | 0.00% | 149,665 |
| 2025-05-12 | 2025-05-08 | 2.832 | 53,418 | +0 | 0.00% | 151,280 |
| 2025-05-09 | 2025-05-07 | 2.822 | 53,418 | +0 | 0.00% | 150,741 |
| 2025-05-08 | 2025-05-06 | 2.802 | 53,418 | +0 | 0.00% | 149,665 |
| 2025-05-07 | 2025-05-02 | 2.772 | 53,418 | +0 | 0.00% | 148,050 |
| 2025-05-06 | 2025-04-30 | 2.772 | 53,418 | +0 | 0.00% | 148,050 |
| 2025-05-02 | 2025-04-29 | 2.731 | 53,418 | +0 | 0.00% | 145,896 |
| 2025-04-30 | 2025-04-28 | 2.782 | 53,418 | +0 | 0.00% | 148,588 |
| 2025-04-29 | 2025-04-25 | 2.923 | 53,418 | +0 | 0.00% | 156,125 |
| 2025-04-28 | 2025-04-24 | 2.842 | 53,418 | +0 | 0.00% | 151,818 |
| 2025-04-25 | 2025-04-23 | 2.872 | 53,418 | +0 | 0.00% | 153,433 |
| 2025-04-24 | 2025-04-22 | 2.842 | 53,418 | +0 | 0.00% | 151,818 |
| 2025-04-23 | 2025-04-17 | 2.802 | 53,418 | +0 | 0.00% | 149,665 |
| 2025-04-22 | 2025-04-16 | 2.822 | 53,418 | +0 | 0.00% | 150,741 |
| 2025-04-17 | 2025-04-15 | 2.903 | 53,418 | +0 | 0.00% | 155,048 |
| 2025-04-16 | 2025-04-14 | 2.943 | 53,418 | +0 | 0.00% | 157,202 |
| 2025-04-15 | 2025-04-11 | 2.862 | 53,418 | +0 | 0.00% | 152,895 |
| 2025-04-14 | 2025-04-10 | 2.802 | 53,418 | +0 | 0.00% | 149,665 |
| 2025-04-11 | 2025-04-09 | 2.751 | 53,418 | +0 | 0.00% | 146,973 |
| 2025-04-10 | 2025-04-08 | 2.731 | 53,418 | +0 | 0.00% | 145,896 |
| 2025-04-09 | 2025-04-07 | 2.691 | 53,418 | +0 | 0.00% | 143,743 |
| 2025-04-08 | 2025-04-03 | 3.175 | 53,418 | +0 | 0.00% | 169,584 |
| 2025-04-07 | 2025-04-02 | 3.265 | 53,418 | +0 | 0.00% | 174,429 |
| 2025-04-03 | 2025-04-01 | 3.275 | 53,418 | +0 | 0.00% | 174,968 |
| 2025-04-02 | 2025-03-31 | 3.235 | 53,418 | +0 | 0.00% | 172,814 |
| 2025-04-01 | 2025-03-28 | 3.134 | 53,418 | +0 | 0.00% | 167,431 |
| 2025-03-31 | 2025-03-27 | 3.195 | 53,418 | +0 | 0.00% | 170,661 |
| 2025-03-28 | 2025-03-26 | 3.205 | 53,418 | +0 | 0.00% | 171,199 |
| 2025-03-27 | 2025-03-25 | 3.155 | 53,418 | +0 | 0.00% | 168,507 |
| 2025-03-26 | 2025-03-24 | 3.235 | 53,418 | +0 | 0.00% | 172,814 |
| 2025-03-25 | 2025-03-21 | 3.235 | 53,418 | +0 | 0.00% | 172,814 |
| 2025-03-24 | 2025-03-20 | 3.376 | 53,418 | +0 | 0.00% | 180,351 |
| 2025-03-21 | 2025-03-19 | 3.306 | 53,418 | +0 | 0.00% | 176,583 |
| 2025-03-20 | 2025-03-18 | 3.306 | 53,418 | +0 | 0.00% | 176,583 |
| 2025-03-19 | 2025-03-17 | 3.255 | 53,418 | +0 | 0.00% | 173,891 |
| 2025-03-18 | 2025-03-14 | 3.265 | 53,418 | +0 | 0.00% | 174,429 |
| 2025-03-17 | 2025-03-13 | 3.195 | 53,418 | +0 | 0.00% | 170,661 |
| 2025-03-14 | 2025-03-12 | 3.296 | 53,418 | +0 | 0.00% | 176,044 |
| 2025-03-13 | 2025-03-11 | 3.255 | 53,418 | +0 | 0.00% | 173,891 |
| 2025-03-12 | 2025-03-10 | 3.225 | 53,418 | +0 | 0.00% | 172,276 |
| 2025-03-11 | 2025-03-07 | 3.165 | 53,418 | +0 | 0.00% | 169,046 |
| 2025-03-10 | 2025-03-06 | 3.124 | 53,418 | +0 | 0.00% | 166,892 |
| 2025-03-07 | 2025-03-05 | 3.054 | 53,418 | +0 | 0.00% | 163,124 |
| 2025-03-06 | 2025-03-04 | 3.044 | 53,418 | +0 | 0.00% | 162,585 |
| 2025-03-05 | 2025-03-03 | 3.074 | 53,418 | +0 | 0.00% | 164,200 |
| 2025-03-04 | 2025-02-28 | 3.074 | 53,418 | +0 | 0.00% | 164,200 |
| 2025-03-03 | 2025-02-27 | 3.205 | 53,418 | +0 | 0.00% | 171,199 |
| 2025-02-28 | 2025-02-26 | 3.175 | 53,418 | +0 | 0.00% | 169,584 |
| 2025-02-27 | 2025-02-25 | 3.104 | 53,418 | +0 | 0.00% | 165,815 |
| 2025-02-26 | 2025-02-24 | 3.195 | 53,418 | +0 | 0.00% | 170,661 |
| 2025-02-25 | 2025-02-21 | 3.215 | 53,418 | +0 | 0.00% | 171,737 |
| 2025-02-24 | 2025-02-20 | 3.144 | 53,418 | +0 | 0.00% | 167,969 |
| 2025-02-21 | 2025-02-19 | 3.245 | 53,418 | +0 | 0.00% | 173,353 |
| 2025-02-20 | 2025-02-18 | 3.175 | 53,418 | +0 | 0.00% | 169,584 |
| 2025-02-19 | 2025-02-17 | 3.225 | 53,418 | +0 | 0.00% | 172,276 |
| 2025-02-18 | 2025-02-14 | 3.175 | 53,418 | +0 | 0.00% | 169,584 |
| 2025-02-17 | 2025-02-13 | 3.084 | 53,418 | +0 | 0.00% | 164,739 |
| 2025-02-14 | 2025-02-12 | 3.185 | 53,418 | +0 | 0.00% | 170,122 |
| 2025-02-13 | 2025-02-11 | 3.175 | 53,418 | +0 | 0.00% | 169,584 |
| 2025-02-12 | 2025-02-10 | 3.336 | 53,418 | +0 | 0.00% | 178,198 |
| 2025-02-11 | 2025-02-07 | 3.275 | 53,418 | +0 | 0.00% | 174,968 |
| 2025-02-10 | 2025-02-06 | 3.215 | 53,418 | +0 | 0.00% | 171,737 |
| 2025-02-07 | 2025-02-05 | 3.114 | 53,418 | +0 | 0.00% | 166,354 |
| 2025-02-06 | 2025-02-04 | 3.114 | 53,418 | +0 | 0.00% | 166,354 |
| 2025-02-05 | 2025-02-03 | 3.023 | 53,418 | +0 | 0.00% | 161,509 |
| 2025-02-04 | 2025-01-28 | 3.074 | 53,418 | +0 | 0.00% | 164,200 |
| 2025-02-03 | 2025-01-24 | 3.144 | 53,418 | +0 | 0.00% | 167,969 |
| 2025-01-27 | 2025-01-23 | 3.165 | 53,418 | +0 | 0.00% | 169,046 |
| 2025-01-24 | 2025-01-22 | 3.114 | 53,418 | +0 | 0.00% | 166,354 |
| 2025-01-23 | 2025-01-21 | 3.114 | 53,418 | +0 | 0.00% | 166,354 |
| 2025-01-22 | 2025-01-20 | 3.114 | 53,418 | +0 | 0.00% | 166,354 |
| 2025-01-21 | 2025-01-17 | 3.134 | 53,418 | +0 | 0.00% | 167,431 |
| 2025-01-20 | 2025-01-16 | 3.144 | 53,418 | +0 | 0.00% | 167,969 |
| 2025-01-17 | 2025-01-15 | 3.064 | 53,418 | +0 | 0.00% | 163,662 |
| 2025-01-16 | 2025-01-14 | 3.114 | 53,418 | +0 | 0.00% | 166,354 |
| 2025-01-15 | 2025-01-13 | 3.003 | 53,418 | +0 | 0.00% | 160,432 |
| 2025-01-14 | 2025-01-10 | 3.023 | 53,418 | +0 | 0.00% | 161,509 |
| 2025-01-13 | 2025-01-09 | 3.084 | 53,418 | +0 | 0.00% | 164,739 |
| 2025-01-10 | 2025-01-08 | 3.074 | 53,418 | +0 | 0.00% | 164,200 |
| 2025-01-09 | 2025-01-07 | 3.134 | 53,418 | +0 | 0.00% | 167,431 |
| 2025-01-08 | 2025-01-06 | 3.134 | 53,418 | +0 | 0.00% | 167,431 |
| 2025-01-07 | 2025-01-03 | 3.175 | 53,418 | +0 | 0.00% | 169,584 |
| 2025-01-06 | 2025-01-02 | 3.296 | 53,418 | +0 | 0.00% | 176,044 |
| 2025-01-03 | 2024-12-31 | 3.437 | 53,418 | +0 | 0.00% | 183,581 |
| 2025-01-02 | 2024-12-27 | 3.487 | 53,418 | +0 | 0.00% | 186,273 |
| 2024-12-30 | 2024-12-24 | 3.457 | 53,418 | +0 | 0.00% | 184,658 |
| 2024-12-27 | 2024-12-20 | 3.477 | 53,418 | +0 | 0.00% | 185,735 |
| 2024-12-23 | 2024-12-19 | 3.548 | 53,418 | +0 | 0.00% | 189,503 |
| 2024-12-20 | 2024-12-18 | 3.658 | 53,418 | +0 | 0.00% | 195,425 |
| 2024-12-19 | 2024-12-17 | 3.618 | 53,418 | +0 | 0.00% | 193,272 |
| 2024-12-18 | 2024-12-16 | 3.568 | 53,418 | +0 | 0.00% | 190,580 |
| 2024-12-17 | 2024-12-13 | 3.679 | 53,418 | +0 | 0.00% | 196,502 |
| 2024-12-16 | 2024-12-12 | 3.658 | 53,418 | +0 | 0.00% | 195,425 |
| 2024-12-13 | 2024-12-11 | 3.648 | 53,418 | +0 | 0.00% | 194,887 |
| 2024-12-12 | 2024-12-10 | 3.568 | 53,418 | +0 | 0.00% | 190,580 |
| 2024-12-11 | 2024-12-09 | 3.628 | 53,418 | +0 | 0.00% | 193,810 |
| 2024-12-10 | 2024-12-06 | 3.467 | 53,418 | +0 | 0.00% | 185,196 |
| 2024-12-09 | 2024-12-05 | 3.396 | 53,418 | +0 | 0.00% | 181,428 |
| 2024-12-06 | 2024-12-04 | 3.336 | 53,418 | +0 | 0.00% | 178,198 |
| 2024-12-05 | 2024-12-03 | 3.578 | 53,418 | +0 | 0.00% | 191,118 |
| 2024-12-04 | 2024-12-02 | 3.759 | 53,418 | +0 | 0.00% | 200,809 |
| 2024-12-03 | 2024-11-29 | 3.003 | 53,418 | +0 | 0.00% | 160,432 |
| 2024-12-02 | 2024-11-28 | 2.943 | 53,418 | +0 | 0.00% | 157,202 |
| 2024-11-29 | 2024-11-27 | 2.983 | 53,418 | +0 | 0.00% | 159,355 |
| 2024-11-28 | 2024-11-26 | 2.963 | 53,418 | +0 | 0.00% | 158,278 |
| 2024-11-27 | 2024-11-25 | 3.094 | 53,418 | +0 | 0.00% | 165,277 |
| 2024-11-26 | 2024-11-22 | 3.205 | 53,418 | +0 | 0.00% | 171,199 |
| 2024-11-25 | 2024-11-21 | 3.417 | 53,418 | +0 | 0.00% | 182,505 |
| 2024-11-22 | 2024-11-20 | 3.406 | 53,418 | +0 | 0.00% | 181,966 |
| 2024-11-21 | 2024-11-19 | 3.346 | 53,418 | +0 | 0.00% | 178,736 |
| 2024-11-20 | 2024-11-18 | 3.326 | 53,418 | +0 | 0.00% | 177,659 |
| 2024-11-19 | 2024-11-15 | 3.134 | 53,418 | +0 | 0.00% | 167,431 |
| 2024-11-18 | 2024-11-14 | 3.074 | 53,418 | +0 | 0.00% | 164,200 |
| 2024-11-15 | 2024-11-13 | 3.235 | 53,418 | +0 | 0.00% | 172,814 |
| 2024-11-14 | 2024-11-12 | 3.245 | 53,418 | +0 | 0.00% | 173,353 |
| 2024-11-13 | 2024-11-11 | 3.155 | 53,418 | +0 | 0.00% | 168,507 |
| 2024-11-12 | 2024-11-08 | 3.094 | 53,418 | +0 | 0.00% | 165,277 |
| 2024-11-11 | 2024-11-07 | 3.074 | 53,418 | +0 | 0.00% | 164,200 |
| 2024-11-08 | 2024-11-06 | 2.983 | 53,418 | +0 | 0.00% | 159,355 |
| 2024-11-07 | 2024-11-05 | 2.983 | 53,418 | +0 | 0.00% | 159,355 |
| 2024-11-06 | 2024-11-04 | 2.913 | 53,418 | +0 | 0.00% | 155,587 |
| 2024-11-05 | 2024-11-01 | 2.802 | 53,418 | +0 | 0.00% | 149,665 |
| 2024-11-04 | 2024-10-31 | 2.751 | 53,418 | +0 | 0.00% | 146,973 |
| 2024-11-01 | 2024-10-30 | 2.872 | 53,418 | +0 | 0.00% | 153,433 |
| 2024-10-31 | 2024-10-29 | 2.933 | 53,418 | +0 | 0.00% | 156,663 |
| 2024-10-30 | 2024-10-28 | 2.993 | 53,418 | +0 | 0.00% | 159,893 |
| 2024-10-29 | 2024-10-25 | 2.903 | 53,418 | +0 | 0.00% | 155,048 |
| 2024-10-28 | 2024-10-24 | 2.782 | 53,418 | +0 | 0.00% | 148,588 |
| 2024-10-25 | 2024-10-23 | 2.852 | 53,418 | +0 | 0.00% | 152,356 |
| 2024-10-24 | 2024-10-22 | 2.782 | 53,418 | +0 | 0.00% | 148,588 |
| 2024-10-23 | 2024-10-21 | 2.731 | 53,418 | +0 | 0.00% | 145,896 |
| 2024-10-22 | 2024-10-18 | 2.731 | 53,418 | +0 | 0.00% | 145,896 |
| 2024-10-21 | 2024-10-17 | 2.560 | 53,418 | +0 | 0.00% | 136,744 |
| 2024-10-18 | 2024-10-16 | 2.630 | 53,418 | +0 | 0.00% | 140,512 |
| 2024-10-17 | 2024-10-15 | 2.681 | 53,418 | +0 | 0.00% | 143,204 |
| 2024-10-16 | 2024-10-14 | 2.842 | 53,418 | +0 | 0.00% | 151,818 |
| 2024-10-15 | 2024-10-10 | 2.953 | 53,418 | +0 | 0.00% | 157,740 |
| 2024-10-14 | 2024-10-09 | 2.913 | 53,418 | +0 | 0.00% | 155,587 |
| 2024-10-10 | 2024-10-08 | 3.114 | 53,418 | +0 | 0.00% | 166,354 |
| 2024-10-09 | 2024-10-07 | 3.840 | 53,418 | +0 | 0.00% | 205,116 |
| 2024-10-08 | 2024-10-04 | 3.225 | 53,418 | +0 | 0.00% | 172,276 |
| 2024-10-07 | 2024-10-03 | 3.064 | 53,418 | +0 | 0.00% | 163,662 |
| 2024-10-04 | 2024-10-02 | 3.245 | 53,418 | +0 | 0.00% | 173,353 |
| 2024-10-03 | 2024-09-30 | 3.074 | 53,418 | +0 | 0.00% | 164,200 |
| 2024-10-02 | 2024-09-27 | 2.882 | 53,418 | +0 | 0.00% | 153,972 |
| 2024-09-30 | 2024-09-26 | 2.711 | 53,418 | +0 | 0.00% | 144,819 |
| 2024-09-27 | 2024-09-25 | 2.520 | 53,418 | +0 | 0.00% | 134,590 |
| 2024-09-26 | 2024-09-24 | 2.540 | 53,418 | +0 | 0.00% | 135,667 |
| 2024-09-25 | 2024-09-23 | 2.429 | 53,418 | +0 | 0.00% | 129,745 |
| 2024-09-24 | 2024-09-20 | 2.419 | 53,418 | +0 | 0.00% | 129,207 |
| 2024-09-23 | 2024-09-19 | 2.348 | 53,418 | +0 | 0.00% | 125,438 |
| 2024-09-20 | 2024-09-17 | 2.278 | 53,418 | +0 | 0.00% | 121,670 |
| 2024-09-19 | 2024-09-16 | 2.247 | 53,418 | +0 | 0.00% | 120,055 |
| 2024-09-17 | 2024-09-13 | 2.237 | 53,418 | +0 | 0.00% | 119,516 |
| 2024-09-16 | 2024-09-12 | 2.237 | 53,418 | +0 | 0.00% | 119,516 |
| 2024-09-13 | 2024-09-11 | 2.261 | 53,418 | +0 | 0.00% | 120,772 |
| 2024-09-12 | 2024-09-10 | 2.312 | 53,418 | +794 | 0.00% | 123,505 |
| 2024-09-11 | 2024-09-09 | 2.322 | 52,624 | +0 | 0.00% | 122,207 |
| 2024-09-10 | 2024-09-05 | 2.384 | 52,624 | +0 | 0.00% | 125,437 |
| 2024-09-09 | 2024-09-04 | 2.414 | 52,624 | +0 | 0.00% | 127,052 |
| 2024-09-05 | 2024-09-03 | 2.465 | 52,624 | +0 | 0.00% | 129,744 |
| 2024-09-04 | 2024-09-02 | 2.404 | 52,624 | +0 | 0.00% | 126,514 |
| 2024-09-03 | 2024-08-30 | 2.547 | 52,624 | +0 | 0.00% | 134,051 |
| 2024-09-02 | 2024-08-29 | 2.537 | 52,624 | +0 | 0.00% | 133,513 |
| 2024-08-30 | 2024-08-28 | 2.506 | 52,624 | +0 | 0.00% | 131,898 |
| 2024-08-29 | 2024-08-27 | 2.547 | 52,624 | +0 | 0.00% | 134,051 |
| 2024-08-28 | 2024-08-26 | 2.558 | 52,624 | +0 | 0.00% | 134,589 |
| 2024-08-27 | 2024-08-23 | 2.558 | 52,624 | +0 | 0.00% | 134,589 |
| 2024-08-26 | 2024-08-22 | 2.558 | 52,624 | +0 | 0.00% | 134,589 |
| 2024-08-23 | 2024-08-21 | 2.598 | 52,624 | +0 | 0.00% | 136,743 |
| 2024-08-22 | 2024-08-20 | 2.609 | 52,624 | +0 | 0.00% | 137,281 |
| 2024-08-21 | 2024-08-19 | 2.629 | 52,624 | +0 | 0.00% | 138,358 |
| 2024-08-20 | 2024-08-16 | 2.619 | 52,624 | +0 | 0.00% | 137,820 |
| 2024-08-19 | 2024-08-15 | 2.609 | 52,624 | +0 | 0.00% | 137,281 |
| 2024-08-16 | 2024-08-14 | 2.629 | 52,624 | +0 | 0.00% | 138,358 |
| 2024-08-15 | 2024-08-13 | 2.670 | 52,624 | +0 | 0.00% | 140,511 |
| 2024-08-14 | 2024-08-12 | 2.731 | 52,624 | +0 | 0.00% | 143,742 |
| 2024-08-13 | 2024-08-09 | 2.772 | 52,624 | +0 | 0.00% | 145,895 |
| 2024-08-12 | 2024-08-08 | 2.762 | 52,624 | +0 | 0.00% | 145,357 |
| 2024-08-09 | 2024-08-07 | 2.824 | 52,624 | +0 | 0.00% | 148,587 |
| 2024-08-08 | 2024-08-06 | 2.793 | 52,624 | +0 | 0.00% | 146,972 |
| 2024-08-07 | 2024-08-05 | 2.731 | 52,624 | +0 | 0.00% | 143,742 |
| 2024-08-06 | 2024-08-02 | 2.803 | 52,624 | +0 | 0.00% | 147,510 |
| 2024-08-05 | 2024-08-01 | 2.916 | 52,624 | +0 | 0.00% | 153,432 |
| 2024-08-02 | 2024-07-31 | 2.946 | 52,624 | +0 | 0.00% | 155,047 |
| 2024-08-01 | 2024-07-30 | 2.864 | 52,624 | +0 | 0.00% | 150,740 |
| 2024-07-31 | 2024-07-29 | 2.967 | 52,624 | +0 | 0.00% | 156,124 |
| 2024-07-30 | 2024-07-26 | 2.997 | 52,624 | +0 | 0.00% | 157,739 |
| 2024-07-29 | 2024-07-25 | 2.936 | 52,624 | +0 | 0.00% | 154,509 |
| 2024-07-26 | 2024-07-24 | 2.895 | 52,624 | +0 | 0.00% | 152,355 |
| 2024-07-25 | 2024-07-23 | 2.895 | 52,624 | +0 | 0.00% | 152,355 |
| 2024-07-24 | 2024-07-22 | 2.957 | 52,624 | +0 | 0.00% | 155,585 |
| 2024-07-23 | 2024-07-19 | 2.946 | 52,624 | +0 | 0.00% | 155,047 |
| 2024-07-22 | 2024-07-18 | 2.946 | 52,624 | +0 | 0.00% | 155,047 |
| 2024-07-19 | 2024-07-17 | 2.946 | 52,624 | +0 | 0.00% | 155,047 |
| 2024-07-18 | 2024-07-16 | 2.916 | 52,624 | +0 | 0.00% | 153,432 |
| 2024-07-17 | 2024-07-15 | 2.854 | 52,624 | +0 | 0.00% | 150,202 |
| 2024-07-16 | 2024-07-12 | 2.875 | 52,624 | +0 | 0.00% | 151,279 |
| 2024-07-15 | 2024-07-11 | 2.813 | 52,624 | +0 | 0.00% | 148,048 |
| 2024-07-12 | 2024-07-10 | 2.721 | 52,624 | +0 | 0.00% | 143,203 |
| 2024-07-11 | 2024-07-09 | 2.701 | 52,624 | +0 | 0.00% | 142,126 |
| 2024-07-10 | 2024-07-08 | 2.711 | 52,624 | +0 | 0.00% | 142,665 |
| 2024-07-09 | 2024-07-05 | 2.793 | 52,624 | +0 | 0.00% | 146,972 |
| 2024-07-08 | 2024-07-04 | 2.854 | 52,624 | +0 | 0.00% | 150,202 |
| 2024-07-05 | 2024-07-03 | 2.875 | 52,624 | +0 | 0.00% | 151,279 |
| 2024-07-04 | 2024-07-02 | 2.824 | 52,624 | +0 | 0.00% | 148,587 |
| 2024-07-03 | 2024-06-28 | 2.824 | 52,624 | +0 | 0.00% | 148,587 |
| 2024-07-02 | 2024-06-27 | 2.854 | 52,624 | +0 | 0.00% | 150,202 |
| 2024-06-28 | 2024-06-26 | 2.997 | 52,624 | +0 | 0.00% | 157,739 |
| 2024-06-27 | 2024-06-25 | 3.038 | 52,624 | +0 | 0.00% | 159,892 |
| 2024-06-26 | 2024-06-24 | 3.008 | 52,624 | +0 | 0.00% | 158,277 |
| 2024-06-25 | 2024-06-21 | 3.049 | 52,624 | +0 | 0.00% | 160,431 |
| 2024-06-24 | 2024-06-20 | 3.079 | 52,624 | +0 | 0.00% | 162,046 |
| 2024-06-21 | 2024-06-19 | 3.141 | 52,624 | +0 | 0.00% | 165,276 |
| 2024-06-20 | 2024-06-18 | 3.100 | 52,624 | +0 | 0.00% | 163,122 |
| 2024-06-19 | 2024-06-17 | 3.090 | 52,624 | +0 | 0.00% | 162,584 |
| 2024-06-18 | 2024-06-14 | 3.090 | 52,624 | +0 | 0.00% | 162,584 |
| 2024-06-17 | 2024-06-13 | 3.100 | 52,624 | +0 | 0.00% | 163,122 |
| 2024-06-14 | 2024-06-12 | 3.090 | 52,624 | +0 | 0.00% | 162,584 |
| 2024-06-13 | 2024-06-11 | 3.141 | 52,624 | +0 | 0.00% | 165,276 |
| 2024-06-12 | 2024-06-07 | 3.212 | 52,624 | +0 | 0.00% | 169,044 |
| 2024-06-11 | 2024-06-06 | 3.253 | 52,624 | +0 | 0.00% | 171,198 |
| 2024-06-07 | 2024-06-05 | 3.345 | 52,624 | +0 | 0.00% | 176,043 |
| 2024-06-06 | 2024-06-04 | 3.345 | 52,624 | +0 | 0.00% | 176,043 |
| 2024-06-05 | 2024-06-03 | 3.427 | 52,624 | +0 | 0.00% | 180,350 |
| 2024-06-04 | 2024-05-31 | 3.441 | 52,624 | +0 | 0.00% | 181,091 |
| 2024-06-03 | 2024-05-30 | 3.526 | 52,624 | +1,780 | 0.00% | 185,549 |
| 2024-05-31 | 2024-05-29 | 3.526 | 50,844 | +0 | 0.00% | 179,273 |
| 2024-05-30 | 2024-05-28 | 3.494 | 50,844 | +0 | 0.00% | 177,657 |
| 2024-05-29 | 2024-05-27 | 3.526 | 50,844 | +0 | 0.00% | 179,273 |
| 2024-05-28 | 2024-05-24 | 3.452 | 50,844 | +0 | 0.00% | 175,504 |
| 2024-05-27 | 2024-05-23 | 3.515 | 50,844 | +0 | 0.00% | 178,734 |
| 2024-05-24 | 2024-05-22 | 3.727 | 50,844 | +0 | 0.00% | 189,501 |
| 2024-05-23 | 2024-05-21 | 3.674 | 50,844 | +0 | 0.00% | 186,810 |
| 2024-05-22 | 2024-05-20 | 3.717 | 50,844 | +0 | 0.00% | 188,963 |
| 2024-05-21 | 2024-05-17 | 3.621 | 50,844 | +0 | 0.00% | 184,118 |
| 2024-05-20 | 2024-05-16 | 3.568 | 50,844 | +0 | 0.00% | 181,426 |
| 2024-05-17 | 2024-05-14 | 3.568 | 50,844 | +0 | 0.00% | 181,426 |
| 2024-05-16 | 2024-05-13 | 3.600 | 50,844 | +0 | 0.00% | 183,041 |
| 2024-05-14 | 2024-05-10 | 3.547 | 50,844 | +0 | 0.00% | 180,349 |
| 2024-05-13 | 2024-05-09 | 3.462 | 50,844 | +0 | 0.00% | 176,042 |
| 2024-05-10 | 2024-05-08 | 3.357 | 50,844 | +0 | 0.00% | 170,659 |
| 2024-05-09 | 2024-05-07 | 3.452 | 50,844 | +0 | 0.00% | 175,504 |
| 2024-05-08 | 2024-05-06 | 3.494 | 50,844 | +0 | 0.00% | 177,657 |
| 2024-05-07 | 2024-05-03 | 3.526 | 50,844 | +0 | 0.00% | 179,273 |
| 2024-05-06 | 2024-05-02 | 3.484 | 50,844 | +0 | 0.00% | 177,119 |
| 2024-05-03 | 2024-04-30 | 3.441 | 50,844 | +0 | 0.00% | 174,966 |
| 2024-05-02 | 2024-04-29 | 3.515 | 50,844 | +0 | 0.00% | 178,734 |
| 2024-04-30 | 2024-04-26 | 3.441 | 50,844 | +0 | 0.00% | 174,966 |
| 2024-04-29 | 2024-04-25 | 3.357 | 50,844 | +0 | 0.00% | 170,659 |
| 2024-04-26 | 2024-04-24 | 3.335 | 50,844 | +0 | 0.00% | 169,582 |
| 2024-04-25 | 2024-04-23 | 3.293 | 50,844 | +0 | 0.00% | 167,429 |
| 2024-04-24 | 2024-04-22 | 3.272 | 50,844 | +0 | 0.00% | 166,352 |
| 2024-04-23 | 2024-04-19 | 3.293 | 50,844 | +0 | 0.00% | 167,429 |
| 2024-04-22 | 2024-04-18 | 3.346 | 50,844 | +0 | 0.00% | 170,121 |
| 2024-04-19 | 2024-04-17 | 3.272 | 50,844 | +0 | 0.00% | 166,352 |
| 2024-04-18 | 2024-04-16 | 3.229 | 50,844 | +0 | 0.00% | 164,199 |
| 2024-04-17 | 2024-04-15 | 3.304 | 50,844 | +0 | 0.00% | 167,967 |
| 2024-04-16 | 2024-04-12 | 3.388 | 50,844 | +0 | 0.00% | 172,274 |
| 2024-04-15 | 2024-04-11 | 3.547 | 50,844 | +0 | 0.00% | 180,349 |
| 2024-04-12 | 2024-04-10 | 3.621 | 50,844 | +0 | 0.00% | 184,118 |
| 2024-04-11 | 2024-04-09 | 3.409 | 50,844 | +0 | 0.00% | 173,351 |
| 2024-04-10 | 2024-04-08 | 3.293 | 50,844 | +0 | 0.00% | 167,429 |
| 2024-04-09 | 2024-04-05 | 3.145 | 50,844 | +0 | 0.00% | 159,892 |
| 2024-04-08 | 2024-04-03 | 3.367 | 50,844 | +0 | 0.00% | 171,197 |
| 2024-04-05 | 2024-04-02 | 3.357 | 50,844 | +0 | 0.00% | 170,659 |
| 2024-04-03 | 2024-03-28 | 3.399 | 50,844 | +0 | 0.00% | 172,812 |
| 2024-04-02 | 2024-03-27 | 3.325 | 50,844 | +0 | 0.00% | 169,044 |
| 2024-03-28 | 2024-03-26 | 3.388 | 50,844 | +0 | 0.00% | 172,274 |
| 2024-03-27 | 2024-03-25 | 3.409 | 50,844 | +0 | 0.00% | 173,351 |
| 2024-03-26 | 2024-03-22 | 3.484 | 50,844 | +0 | 0.00% | 177,119 |
| 2024-03-25 | 2024-03-21 | 3.600 | 50,844 | +0 | 0.00% | 183,041 |
| 2024-03-22 | 2024-03-20 | 3.579 | 50,844 | +0 | 0.00% | 181,964 |
| 2024-03-21 | 2024-03-19 | 3.642 | 50,844 | -2,645 | 0.00% | 185,194 |
| 2023-09-07 | 2023-09-05 | 4.441 | 53,489 | +696 | 0.00% | 237,566 |
| 2023-06-07 | 2023-06-05 | 5.272 | 52,793 | +2,305 | 0.00% | 278,341 |
| 2022-09-13 | 2022-09-08 | 7.638 | 50,488 | +509 | 0.00% | 385,616 |
| 2022-06-27 | 2022-06-23 | 8.896 | 49,979 | -1,765 | 0.00% | 444,595 |
| 2022-06-14 | 2022-06-10 | 9.139 | 51,744 | +3,036 | 0.00% | 472,905 |
| 2022-04-07 | 2022-04-04 | 7.814 | 48,708 | -1,720 | 0.00% | 380,593 |
| 2021-12-22 | 2021-12-20 | 8.942 | 50,428 | +3,440 | 0.00% | 450,910 |
| 2021-12-13 | 2021-12-09 | 10.023 | 46,988 | -1,720 | 0.00% | 470,962 |
| 2021-12-09 | 2021-12-07 | 9.209 | 48,708 | -8,600 | 0.00% | 448,556 |
| 2021-12-08 | 2021-12-06 | 9.023 | 57,308 | +8,600 | 0.00% | 517,093 |
| 2021-12-07 | 2021-12-03 | 9.337 | 48,708 | -6,880 | 0.00% | 454,786 |
| 2021-12-03 | 2021-12-01 | 8.942 | 55,588 | +8,600 | 0.00% | 497,049 |
| 2021-12-02 | 2021-11-30 | 9.279 | 46,988 | -8,600 | 0.00% | 435,995 |
| 2021-11-30 | 2021-11-26 | 9.221 | 55,588 | +8,600 | 0.00% | 512,561 |
| 2021-11-24 | 2021-11-22 | 9.523 | 46,988 | -8,600 | 0.00% | 447,468 |
| 2021-09-10 | 2021-09-08 | 10.247 | 55,588 | +2,102 | 0.00% | 569,608 |
| 2021-09-06 | 2021-09-02 | 9.708 | 53,486 | -13,662 | 0.00% | 519,256 |
| 2021-09-02 | 2021-08-31 | 9.170 | 67,148 | +6,831 | 0.00% | 615,717 |
| 2021-09-01 | 2021-08-30 | 9.298 | 60,317 | +1,708 | 0.00% | 560,850 |
| 2021-08-25 | 2021-08-23 | 8.408 | 58,609 | -25,618 | 0.00% | 492,805 |
| 2021-08-23 | 2021-08-19 | 8.420 | 84,227 | -17,078 | 0.00% | 709,197 |
| 2021-07-13 | 2021-07-09 | 9.006 | 101,305 | -3,415 | 0.00% | 912,313 |
| 2021-07-12 | 2021-07-08 | 8.514 | 104,720 | +5,123 | 0.00% | 891,560 |
| 2021-07-02 | 2021-06-29 | 8.221 | 99,597 | +3,416 | 0.00% | 818,785 |
| 2021-05-31 | 2021-05-27 | 8.320 | 96,181 | -8,539 | 0.00% | 800,240 |
| 2021-05-28 | 2021-05-26 | 8.224 | 104,720 | +11,039 | 0.00% | 861,213 |
| 2021-05-04 | 2021-04-30 | 7.971 | 93,681 | +16,634 | 0.00% | 746,776 |
| 2021-03-24 | 2021-03-22 | 8.525 | 77,047 | -33,268 | 0.00% | 656,791 |
| 2021-01-26 | 2021-01-22 | 9.715 | 110,315 | +24,951 | 0.00% | 1,071,695 |
| 2021-01-25 | 2021-01-21 | 9.763 | 85,364 | +13,307 | 0.00% | 833,405 |
| 2021-01-20 | 2021-01-18 | 10.364 | 72,057 | -8,317 | 0.00% | 746,807 |
| 2021-01-19 | 2021-01-15 | 11.278 | 80,374 | +36,596 | 0.00% | 906,449 |
| 2021-01-11 | 2021-01-07 | 9.691 | 43,778 | -6,654 | 0.00% | 424,244 |
| 2021-01-06 | 2021-01-04 | 10.424 | 50,432 | +8,317 | 0.00% | 525,715 |
| 2020-11-27 | 2020-11-25 | 10.761 | 42,115 | +13,308 | 0.00% | 453,195 |
| 2020-09-10 | 2020-09-08 | 7.903 | 28,807 | +143 | 0.00% | 227,653 |
| 2020-08-03 | 2020-07-30 | 8.797 | 28,664 | -8,275 | 0.00% | 252,154 |
| 2020-07-29 | 2020-07-27 | 7.746 | 36,939 | -8,276 | 0.00% | 286,115 |
| 2020-07-28 | 2020-07-24 | 7.540 | 45,215 | +8,276 | 0.00% | 340,930 |
| 2020-06-11 | 2020-06-09 | 8.666 | 36,939 | +8,961 | 0.00% | 320,109 |
| 2019-10-11 | 2019-10-09 | 9.532 | 27,978 | -3,231 | 0.00% | 266,700 |
| 2019-10-04 | 2019-10-02 | 9.347 | 31,209 | +3,231 | 0.00% | 291,704 |
| 2019-09-13 | 2019-09-11 | 10.034 | 27,978 | +192 | 0.00% | 280,744 |
| 2019-06-14 | 2019-06-12 | 10.006 | 27,786 | +1,166 | 0.00% | 278,017 |
| 2019-04-03 | 2019-04-01 | 11.931 | 26,620 | -21,520 | 0.00% | 317,612 |
| 2018-09-06 | 2018-09-04 | 10.538 | 48,140 | +709 | 0.00% | 507,304 |
| 2018-08-30 | 2018-08-28 | 10.525 | 47,431 | -2,121 | 0.00% | 499,207 |
| 2018-06-12 | 2018-06-08 | 12.519 | 49,552 | +14,158 | 0.00% | 620,339 |
| 2018-06-01 | 2018-05-30 | 25.186 | 35,394 | +11,121 | 0.00% | 891,444 |
| 2018-05-31 | 2018-05-29 | 25.610 | 24,273 | +3,115 | 0.00% | 621,630 |
| 2018-05-10 | 2018-05-08 | 26.611 | 21,158 | +10,387 | 0.00% | 563,040 |
| 2018-03-12 | 2018-03-08 | 33.697 | 10,771 | -2,077 | 0.00% | 362,953 |
| 2018-03-06 | 2018-03-02 | 32.619 | 12,848 | +2,077 | 0.00% | 419,088 |
| 2018-02-07 | 2018-02-05 | 34.583 | 10,771 | -1,039 | 0.00% | 372,494 |
| 2018-02-01 | 2018-01-30 | 34.236 | 11,810 | -1,038 | 0.00% | 404,332 |
| 2018-01-29 | 2018-01-25 | 32.619 | 12,848 | +1,038 | 0.00% | 419,088 |
| 2018-01-16 | 2018-01-12 | 35.469 | 11,810 | +2,078 | 0.00% | 418,886 |
| 2018-01-05 | 2018-01-03 | 37.510 | 9,732 | -5,194 | 0.00% | 365,046 |
| 2017-12-08 | 2017-12-06 | 33.851 | 14,926 | +2,078 | 0.00% | 505,265 |
| 2017-10-31 | 2017-10-27 | 38.165 | 12,848 | +5,193 | 0.00% | 490,338 |
| 2017-10-06 | 2017-10-03 | 36.316 | 7,655 | -5,193 | 0.00% | 277,999 |
| 2017-09-21 | 2017-09-19 | 34.891 | 12,848 | +5,193 | 0.00% | 448,281 |
| 2017-09-05 | 2017-09-01 | 29.577 | 7,655 | +60 | 0.00% | 226,410 |
| 2017-08-07 | 2017-08-03 | 29.189 | 7,595 | -15 | 0.00% | 221,687 |
| 2017-06-13 | 2017-06-09 | 27.015 | 7,610 | -8,244 | 0.00% | 205,584 |
| 2017-06-12 | 2017-06-08 | 26.821 | 15,854 | +8,244 | 0.00% | 425,218 |
| 2017-06-09 | 2017-06-07 | 25.579 | 7,610 | -2,061 | 0.00% | 194,655 |
| 2017-06-08 | 2017-06-06 | 25.928 | 9,671 | +2,061 | 0.00% | 250,751 |
| 2017-06-02 | 2017-05-31 | 25.895 | 7,610 | +150 | 0.00% | 197,060 |
| 2016-12-12 | 2016-12-08 | 20.510 | 7,460 | -10,102 | 0.00% | 153,004 |
| 2016-10-26 | 2016-10-24 | 21.658 | 17,562 | -38,023 | 0.00% | 380,362 |
| 2016-10-11 | 2016-10-06 | 20.578 | 55,585 | +503 | 0.00% | 1,143,803 |
| 2016-10-04 | 2016-09-30 | 19.918 | 55,082 | +5,006 | 0.00% | 1,097,138 |
| 2016-09-28 | 2016-09-26 | 19.938 | 50,076 | +5,005 | 0.00% | 998,427 |
| 2016-09-26 | 2016-09-22 | 21.137 | 45,071 | -2,002 | 0.00% | 952,663 |
| 2016-09-23 | 2016-09-21 | 21.457 | 47,073 | +2,002 | 0.00% | 1,010,026 |
| 2016-08-10 | 2016-08-08 | 21.217 | 45,071 | -2,002 | 0.00% | 956,265 |
| 2016-08-09 | 2016-08-05 | 20.937 | 47,073 | +2,002 | 0.00% | 985,575 |
| 2016-07-13 | 2016-07-11 | 19.479 | 45,071 | -3,003 | 0.00% | 877,926 |
| 2016-07-11 | 2016-07-07 | 18.300 | 48,074 | +3,003 | 0.00% | 879,756 |
| 2016-06-28 | 2016-06-24 | 18.240 | 45,071 | -10,011 | 0.00% | 822,099 |
| 2016-06-10 | 2016-06-07 | 19.695 | 55,082 | +828 | 0.00% | 1,084,823 |
| 2016-06-03 | 2016-06-01 | 18.660 | 54,254 | -5,141 | 0.00% | 1,012,394 |
| 2016-03-22 | 2016-03-18 | 15.374 | 59,395 | -7,889 | 0.01% | 913,164 |
| 2015-12-21 | 2015-12-17 | 14.360 | 67,284 | +7,889 | 0.01% | 966,218 |
| 2015-10-02 | 2015-09-29 | 11.886 | 59,395 | +913 | 0.01% | 705,968 |
| 2015-07-09 | 2015-07-07 | 12.908 | 58,482 | -22,873 | 0.01% | 754,862 |
| 2015-06-19 | 2015-06-17 | 15.590 | 81,355 | +23,862 | 0.01% | 1,268,299 |
| 2015-04-21 | 2015-04-17 | 18.020 | 57,493 | +2,863 | 0.01% | 1,036,043 |
| 2015-04-14 | 2015-04-10 | 18.858 | 54,630 | -9,545 | 0.01% | 1,030,240 |
| 2015-01-07 | 2015-01-05 | 15.066 | 64,175 | -14,317 | 0.01% | 966,850 |
| 2014-11-06 | 2014-11-04 | 14.668 | 78,492 | +7,636 | 0.01% | 1,151,299 |
| 2014-10-23 | 2014-10-21 | 15.443 | 70,856 | +6,681 | 0.01% | 1,094,230 |
| 2014-09-26 | 2014-09-24 | 16.705 | 64,175 | +822 | 0.01% | 1,072,024 |
| 2014-09-12 | 2014-09-10 | 17.787 | 63,353 | +9,423 | 0.01% | 1,126,873 |
| 2014-09-10 | 2014-09-05 | 18.190 | 53,930 | -4,711 | 0.01% | 981,013 |
| 2014-09-04 | 2014-09-02 | 17.511 | 58,641 | +4,711 | 0.01% | 1,026,878 |
| 2014-07-14 | 2014-07-10 | 20.562 | 53,930 | +707 | 0.01% | 1,108,887 |
| 2013-11-05 | 2013-11-01 | 20.454 | 53,223 | -4,649 | 0.01% | 1,088,626 |
| 2013-09-18 | 2013-09-16 | 18.833 | 57,872 | +503 | 0.01% | 1,089,887 |
| 2013-07-05 | 2013-07-03 | 15.047 | 57,369 | -437 | 0.01% | 863,231 |
| 2013-07-04 | 2013-07-02 | 16.179 | 57,806 | +210 | 0.01% | 935,262 |
| 2013-07-03 | 2013-06-28 | 15.962 | 57,596 | -1,837 | 0.01% | 919,323 |
| 2013-05-30 | 2013-05-28 | 18.771 | 59,433 | +4,592 | 0.01% | 1,115,595 |
| 2013-05-27 | 2013-05-23 | 17.050 | 54,841 | -5,510 | 0.01% | 935,059 |
| 2013-05-24 | 2013-05-22 | 18.096 | 60,351 | +5,510 | 0.01% | 1,092,087 |
| 2013-04-02 | 2013-03-27 | 14.089 | 54,841 | -22,961 | 0.01% | 772,648 |
| 2013-02-22 | 2013-02-20 | 14.720 | 77,802 | +22,961 | 0.01% | 1,145,274 |
| 2013-01-07 | 2013-01-03 | 15.504 | 54,841 | -1,836 | 0.01% | 850,271 |
| 2012-12-28 | 2012-12-24 | 14.829 | 56,677 | -4,593 | 0.01% | 840,477 |
| 2012-12-21 | 2012-12-19 | 14.633 | 61,270 | +4,593 | 0.01% | 896,580 |
| 2012-12-19 | 2012-12-17 | 15.069 | 56,677 | -9,185 | 0.01% | 854,053 |
| 2012-12-10 | 2012-12-06 | 13.980 | 65,862 | -9,185 | 0.01% | 920,750 |
| 2012-11-21 | 2012-11-19 | 11.759 | 75,047 | -3,673 | 0.01% | 882,468 |
| 2012-10-04 | 2012-09-28 | 11.280 | 78,720 | +1,370 | 0.01% | 887,982 |
| 2012-09-18 | 2012-09-14 | 12.676 | 77,350 | -4,512 | 0.01% | 980,523 |
| 2012-09-10 | 2012-09-06 | 11.036 | 81,862 | -808 | 0.01% | 903,468 |
| 2012-08-13 | 2012-08-09 | 13.253 | 82,670 | +4,512 | 0.01% | 1,095,596 |
| 2012-07-13 | 2012-07-11 | 13.680 | 78,158 | +11,966 | 0.01% | 1,069,168 |
| 2012-06-20 | 2012-06-18 | 15.855 | 66,192 | -8,641 | 0.01% | 1,049,496 |
| 2012-05-15 | 2012-05-11 | 15.531 | 74,833 | +8,641 | 0.01% | 1,162,253 |
| 2012-05-14 | 2012-05-10 | 16.017 | 66,192 | +8,641 | 0.01% | 1,060,221 |
| 2012-05-11 | 2012-05-09 | 16.642 | 57,551 | +2,592 | 0.01% | 957,782 |
| 2012-05-04 | 2012-05-02 | 17.962 | 54,959 | +2,592 | 0.01% | 987,155 |
| 2012-05-02 | 2012-04-27 | 19.443 | 52,367 | -1,728 | 0.01% | 1,018,174 |
| 2012-04-16 | 2012-04-12 | 18.147 | 54,095 | -864 | 0.01% | 981,653 |
| 2012-04-13 | 2012-04-11 | 17.360 | 54,959 | +864 | 0.01% | 954,080 |
| 2012-02-24 | 2012-02-22 | 20.901 | 54,095 | -4,320 | 0.01% | 1,130,654 |
| 2012-02-23 | 2012-02-21 | 20.022 | 58,415 | -1,729 | 0.01% | 1,169,568 |
| 2012-02-13 | 2012-02-09 | 19.443 | 60,144 | -8,640 | 0.01% | 1,169,382 |
| 2012-02-02 | 2012-01-31 | 19.466 | 68,784 | -864 | 0.01% | 1,338,962 |
| 2012-02-01 | 2012-01-30 | 18.656 | 69,648 | -864 | 0.01% | 1,299,357 |
| 2012-01-27 | 2012-01-20 | 18.124 | 70,512 | -1,728 | 0.01% | 1,277,938 |
| 2012-01-19 | 2012-01-17 | 17.452 | 72,240 | -4,321 | 0.01% | 1,260,764 |
| 2012-01-17 | 2012-01-13 | 17.082 | 76,561 | -4,320 | 0.01% | 1,307,823 |
| 2011-12-29 | 2011-12-23 | 15.323 | 80,881 | -8,641 | 0.01% | 1,239,337 |
| 2011-12-22 | 2011-12-20 | 14.443 | 89,522 | +8,641 | 0.01% | 1,293,002 |
| 2011-12-06 | 2011-12-02 | 16.966 | 80,881 | -8,641 | 0.01% | 1,372,257 |
| 2011-12-05 | 2011-12-01 | 16.712 | 89,522 | -8,640 | 0.01% | 1,496,070 |
| 2011-11-25 | 2011-11-23 | 15.578 | 98,162 | +864 | 0.01% | 1,529,126 |
| 2011-11-16 | 2011-11-14 | 17.198 | 97,298 | -8,641 | 0.01% | 1,673,314 |
| 2011-11-15 | 2011-11-11 | 16.341 | 105,939 | +4,320 | 0.01% | 1,731,193 |
| 2011-11-11 | 2011-11-09 | 17.128 | 101,619 | -1,728 | 0.01% | 1,740,570 |
| 2011-10-03 | 2011-09-28 | 17.915 | 103,347 | -8,640 | 0.01% | 1,851,500 |
| 2011-09-15 | 2011-09-12 | 17.776 | 111,987 | +8,640 | 0.01% | 1,990,736 |
| 2011-09-06 | 2011-09-02 | 18.795 | 103,347 | +8,641 | 0.01% | 1,942,400 |
| 2011-08-29 | 2011-08-25 | 19.420 | 94,706 | -25,922 | 0.01% | 1,839,180 |
| 2011-08-24 | 2011-08-22 | 18.355 | 120,628 | -8,641 | 0.01% | 2,214,146 |
| 2011-08-23 | 2011-08-19 | 17.846 | 129,269 | +22,466 | 0.01% | 2,306,926 |
| 2011-08-18 | 2011-08-16 | 19.744 | 106,803 | -12,961 | 0.01% | 2,108,712 |
| 2011-08-17 | 2011-08-15 | 19.675 | 119,764 | +12,961 | 0.01% | 2,356,297 |
| 2011-08-09 | 2011-08-05 | 20.554 | 106,803 | +25,922 | 0.01% | 2,195,236 |
| 2011-07-22 | 2011-07-20 | 20.924 | 80,881 | -8,641 | 0.01% | 1,692,387 |
| 2011-07-21 | 2011-07-19 | 20.346 | 89,522 | +8,641 | 0.01% | 1,821,392 |
| 2011-07-20 | 2011-07-18 | 20.600 | 80,881 | +12,961 | 0.01% | 1,666,178 |
| 2011-07-06 | 2011-07-04 | 23.123 | 67,920 | -2,592 | 0.01% | 1,570,536 |
| 2011-06-30 | 2011-06-28 | 21.758 | 70,512 | -9,117 | 0.01% | 1,534,178 |
| 2011-06-28 | 2011-06-24 | 21.156 | 79,629 | -8,641 | 0.01% | 1,684,621 |
| 2011-06-27 | 2011-06-23 | 19.512 | 88,270 | -12,961 | 0.01% | 1,722,366 |
| 2011-06-23 | 2011-06-21 | 18.471 | 101,231 | -12,961 | 0.01% | 1,869,826 |
| 2011-06-14 | 2011-06-10 | 18.633 | 114,192 | +12,961 | 0.01% | 2,127,729 |
| 2011-05-27 | 2011-05-25 | 19.837 | 101,231 | +17,281 | 0.01% | 2,008,072 |
| 2011-05-25 | 2011-05-23 | 20.299 | 83,950 | +12,961 | 0.01% | 1,704,139 |
| 2011-05-20 | 2011-05-18 | 21.225 | 70,989 | -864 | 0.01% | 1,506,764 |
| 2011-05-18 | 2011-05-16 | 21.410 | 71,853 | -30,242 | 0.01% | 1,538,408 |
| 2011-05-04 | 2011-04-29 | 20.299 | 102,095 | +13,825 | 0.01% | 2,072,473 |
| 2011-05-03 | 2011-04-28 | 20.948 | 88,270 | +17,281 | 0.01% | 1,849,041 |
| 2011-04-19 | 2011-04-15 | 22.545 | 70,989 | -4,320 | 0.01% | 1,600,423 |
| 2011-04-12 | 2011-04-08 | 21.387 | 75,309 | +2,592 | 0.01% | 1,610,659 |
| 2011-04-08 | 2011-04-06 | 22.413 | 72,717 | -8,641 | 0.01% | 1,629,838 |
| 2011-04-07 | 2011-04-04 | 22.108 | 81,358 | -7,401 | 0.01% | 1,798,690 |
| 2011-04-01 | 2011-03-30 | 21.827 | 88,759 | -21,304 | 0.01% | 1,937,316 |
| 2011-03-29 | 2011-03-25 | 20.818 | 110,063 | +12,782 | 0.01% | 2,291,237 |
| 2011-03-28 | 2011-03-24 | 21.123 | 97,281 | +8,522 | 0.01% | 2,054,829 |
| 2011-03-24 | 2011-03-22 | 22.202 | 88,759 | -21,304 | 0.01% | 1,970,646 |
| 2011-03-23 | 2011-03-21 | 21.733 | 110,063 | -8,522 | 0.01% | 2,391,979 |
| 2011-03-21 | 2011-03-17 | 20.653 | 118,585 | +12,782 | 0.01% | 2,449,162 |
| 2011-03-17 | 2011-03-15 | 21.733 | 105,803 | +11,931 | 0.01% | 2,299,398 |
| 2011-03-15 | 2011-03-11 | 22.648 | 93,872 | +8,521 | 0.01% | 2,126,026 |
| 2011-03-14 | 2011-03-10 | 22.601 | 85,351 | +8,522 | 0.01% | 1,929,034 |
| 2011-03-08 | 2011-03-04 | 23.751 | 76,829 | -8,522 | 0.01% | 1,824,781 |
| 2011-03-02 | 2011-02-28 | 23.470 | 85,351 | -8,521 | 0.01% | 2,003,151 |
| 2011-02-24 | 2011-02-22 | 22.320 | 93,872 | +8,521 | 0.01% | 2,095,182 |
| 2011-02-16 | 2011-02-14 | 23.986 | 85,351 | -4,260 | 0.01% | 2,047,220 |
| 2011-02-11 | 2011-02-09 | 22.320 | 89,611 | +4,260 | 0.01% | 2,000,078 |
| 2011-01-25 | 2011-01-21 | 22.953 | 85,351 | -3,408 | 0.01% | 1,959,082 |
| 2011-01-24 | 2011-01-20 | 23.376 | 88,759 | +852 | 0.01% | 2,074,803 |
| 2011-01-14 | 2011-01-12 | 24.174 | 87,907 | +4,261 | 0.01% | 2,125,033 |
| 2011-01-11 | 2011-01-07 | 24.784 | 83,646 | +2,556 | 0.01% | 2,073,071 |
| 2011-01-10 | 2011-01-06 | 25.535 | 81,090 | -6,817 | 0.01% | 2,070,624 |
| 2011-01-07 | 2011-01-05 | 24.408 | 87,907 | +2,556 | 0.01% | 2,145,665 |
| 2011-01-04 | 2010-12-31 | 25.159 | 85,351 | -12,782 | 0.01% | 2,147,378 |
| 2010-12-29 | 2010-12-24 | 22.812 | 98,133 | -1,704 | 0.01% | 2,238,651 |
| 2010-12-10 | 2010-12-08 | 24.221 | 99,837 | +5,113 | 0.01% | 2,418,111 |
| 2010-12-09 | 2010-12-07 | 25.159 | 94,724 | +8,521 | 0.01% | 2,383,197 |
| 2010-12-08 | 2010-12-06 | 25.863 | 86,203 | +8,522 | 0.01% | 2,229,508 |
| 2010-12-06 | 2010-12-02 | 26.755 | 77,681 | -28,974 | 0.01% | 2,078,379 |
| 2010-12-03 | 2010-12-01 | 25.488 | 106,655 | +3,409 | 0.01% | 2,718,417 |
| 2010-12-01 | 2010-11-29 | 25.300 | 103,246 | +30,678 | 0.01% | 2,612,144 |
| 2010-11-30 | 2010-11-26 | 27.553 | 72,568 | +21,304 | 0.01% | 1,999,486 |
| 2010-11-29 | 2010-11-25 | 29.290 | 51,264 | -42,608 | 0.01% | 1,501,524 |
| 2010-11-26 | 2010-11-24 | 28.398 | 93,872 | -8,522 | 0.01% | 2,665,794 |
| 2010-11-25 | 2010-11-23 | 27.412 | 102,394 | +8,522 | 0.01% | 2,806,871 |
| 2010-11-22 | 2010-11-18 | 28.351 | 93,872 | -4,261 | 0.01% | 2,661,387 |
| 2010-11-19 | 2010-11-17 | 27.084 | 98,133 | +45,165 | 0.01% | 2,657,823 |
| 2010-11-18 | 2010-11-16 | 29.055 | 52,968 | +852 | 0.01% | 1,539,002 |
| 2010-11-16 | 2010-11-12 | 29.619 | 52,116 | -42,608 | 0.01% | 1,543,603 |
| 2010-11-12 | 2010-11-10 | 32.106 | 94,724 | +3,408 | 0.01% | 3,041,244 |
| 2010-11-10 | 2010-11-08 | 31.449 | 91,316 | -51,130 | 0.01% | 2,871,817 |
| 2010-11-09 | 2010-11-05 | 29.243 | 142,446 | -5,113 | 0.02% | 4,165,560 |
| 2010-11-05 | 2010-11-03 | 29.008 | 147,559 | -168 | 0.02% | 4,280,448 |
| 2010-11-03 | 2010-11-01 | 27.600 | 147,727 | -2,557 | 0.02% | 4,077,296 |
| 2010-11-02 | 2010-10-29 | 27.694 | 150,284 | +1,704 | 0.02% | 4,161,979 |
| 2010-11-01 | 2010-10-28 | 28.023 | 148,580 | +20,452 | 0.02% | 4,163,607 |
| 2010-10-29 | 2010-10-27 | 29.055 | 128,128 | -16,191 | 0.01% | 3,722,801 |
| 2010-10-28 | 2010-10-26 | 31.074 | 144,319 | +21,304 | 0.02% | 4,484,526 |
| 2010-10-27 | 2010-10-25 | 30.417 | 123,015 | -96,295 | 0.01% | 3,741,693 |
| 2010-10-26 | 2010-10-22 | 29.666 | 219,310 | +19,285 | 0.02% | 6,505,948 |
| 2010-10-25 | 2010-10-21 | 28.117 | 200,025 | +100,556 | 0.02% | 5,624,011 |
| 2010-10-22 | 2010-10-20 | 26.943 | 99,469 | +5,965 | 0.01% | 2,680,000 |
| 2010-10-21 | 2010-10-19 | 27.459 | 93,504 | -2,557 | 0.01% | 2,567,563 |
| 2010-10-20 | 2010-10-18 | 27.553 | 96,061 | +853 | 0.01% | 2,646,795 |
| 2010-10-15 | 2010-10-13 | 28.351 | 95,208 | -21,305 | 0.01% | 2,699,265 |
| 2010-10-14 | 2010-10-12 | 28.210 | 116,513 | -3,408 | 0.01% | 3,286,881 |
| 2010-10-13 | 2010-10-11 | 27.178 | 119,921 | +6,817 | 0.01% | 3,259,184 |
| 2010-10-12 | 2010-10-08 | 27.882 | 113,104 | -44,313 | 0.01% | 3,153,548 |
| 2010-10-11 | 2010-10-07 | 28.680 | 157,417 | -10,226 | 0.02% | 4,514,690 |
| 2010-10-08 | 2010-10-06 | 29.525 | 167,643 | -3,408 | 0.02% | 4,949,612 |
| 2010-10-07 | 2010-10-05 | 30.229 | 171,051 | -39,941 | 0.02% | 5,170,667 |
| 2010-10-06 | 2010-10-04 | 31.215 | 210,992 | -479,771 | 0.02% | 6,586,015 |
| 2010-10-05 | 2010-09-30 | 31.355 | 690,763 | -72,434 | 0.07% | 21,659,111 |
| 2010-10-04 | 2010-09-29 | 30.839 | 763,197 | +62,208 | 0.08% | 23,536,242 |
| 2010-09-30 | 2010-09-28 | 28.961 | 700,989 | -852 | 0.07% | 20,301,656 |
| 2010-09-29 | 2010-09-27 | 28.539 | 701,841 | -11,078 | 0.07% | 20,029,836 |
| 2010-09-28 | 2010-09-24 | 27.694 | 712,919 | -83,512 | 0.08% | 19,743,643 |
| 2010-09-27 | 2010-09-22 | 28.351 | 796,431 | -60,504 | 0.08% | 22,579,805 |
| 2010-09-24 | 2010-09-21 | 28.210 | 856,935 | +31,215 | 0.09% | 24,174,497 |
| 2010-09-22 | 2010-09-20 | 26.990 | 825,720 | +12,782 | 0.09% | 22,286,185 |
| 2010-09-21 | 2010-09-17 | 26.521 | 812,938 | -44,313 | 0.09% | 21,559,613 |
| 2010-09-20 | 2010-09-16 | 25.863 | 857,251 | +27,176 | 0.09% | 22,171,480 |
| 2010-09-17 | 2010-09-15 | 25.877 | 830,075 | +6,817 | 0.09% | 21,479,871 |
| 2010-09-16 | 2010-09-14 | 25.735 | 823,258 | -32,169 | 0.09% | 21,186,415 |
| 2010-09-15 | 2010-09-13 | 26.351 | 855,427 | -33,853 | 0.09% | 22,541,324 |
| 2010-09-14 | 2010-09-10 | 25.356 | 889,280 | +4,220 | 0.10% | 22,548,310 |
| 2010-09-13 | 2010-09-09 | 25.498 | 885,060 | -66,675 | 0.09% | 22,567,148 |
| 2010-09-10 | 2010-09-08 | 26.209 | 951,735 | +79,242 | 0.10% | 24,943,814 |
| 2010-09-09 | 2010-09-07 | 24.787 | 872,493 | -333,377 | 0.09% | 21,626,454 |
| 2010-09-08 | 2010-09-06 | 24.929 | 1,205,870 | -10,396 | 0.13% | 30,061,311 |
| 2010-09-07 | 2010-09-03 | 24.787 | 1,216,266 | -101,591 | 0.13% | 30,147,544 |
| 2010-09-06 | 2010-09-02 | 23.365 | 1,317,857 | +752,748 | 0.14% | 30,791,929 |
| 2010-09-03 | 2010-09-01 | 21.612 | 565,109 | -171,111 | 0.06% | 12,212,899 |
| 2010-09-02 | 2010-08-31 | 21.612 | 736,220 | -141,319 | 0.08% | 15,910,878 |
| 2010-09-01 | 2010-08-30 | 21.777 | 877,539 | 0.09% | 19,110,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy