History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 14,000 | +0 | 0.00% | 46,060 |
| 2025-10-13 | 2025-10-09 | 3.340 | 14,000 | +0 | 0.00% | 46,760 |
| 2025-10-10 | 2025-10-08 | 3.290 | 14,000 | +0 | 0.00% | 46,060 |
| 2025-10-09 | 2025-10-06 | 3.330 | 14,000 | +0 | 0.00% | 46,620 |
| 2025-10-08 | 2025-10-03 | 3.370 | 14,000 | +0 | 0.00% | 47,180 |
| 2025-10-06 | 2025-10-02 | 3.380 | 14,000 | +0 | 0.00% | 47,320 |
| 2025-10-03 | 2025-09-30 | 3.400 | 14,000 | +0 | 0.00% | 47,600 |
| 2025-10-02 | 2025-09-29 | 3.360 | 14,000 | +0 | 0.00% | 47,040 |
| 2025-09-30 | 2025-09-26 | 3.280 | 14,000 | +0 | 0.00% | 45,920 |
| 2025-09-29 | 2025-09-25 | 3.270 | 14,000 | +0 | 0.00% | 45,780 |
| 2025-09-26 | 2025-09-24 | 3.250 | 14,000 | +0 | 0.00% | 45,500 |
| 2025-09-25 | 2025-09-23 | 3.250 | 14,000 | +0 | 0.00% | 45,500 |
| 2025-09-24 | 2025-09-22 | 3.330 | 14,000 | +0 | 0.00% | 46,620 |
| 2025-09-23 | 2025-09-19 | 3.370 | 14,000 | +0 | 0.00% | 47,180 |
| 2025-09-22 | 2025-09-18 | 3.410 | 14,000 | +0 | 0.00% | 47,740 |
| 2025-09-19 | 2025-09-17 | 3.500 | 14,000 | +0 | 0.00% | 49,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 14,000 | +0 | 0.00% | 47,880 |
| 2025-09-17 | 2025-09-15 | 3.410 | 14,000 | +0 | 0.00% | 47,740 |
| 2025-09-16 | 2025-09-12 | 3.330 | 14,000 | +0 | 0.00% | 46,620 |
| 2025-09-15 | 2025-09-11 | 3.340 | 14,000 | +0 | 0.00% | 46,760 |
| 2025-09-12 | 2025-09-10 | 3.370 | 14,000 | +0 | 0.00% | 47,180 |
| 2025-09-11 | 2025-09-09 | 3.390 | 14,000 | +0 | 0.00% | 47,460 |
| 2025-09-10 | 2025-09-08 | 3.420 | 14,000 | +0 | 0.00% | 47,880 |
| 2025-09-09 | 2025-09-05 | 3.420 | 14,000 | +0 | 0.00% | 47,880 |
| 2025-09-08 | 2025-09-04 | 3.290 | 14,000 | +0 | 0.00% | 46,060 |
| 2025-09-05 | 2025-09-03 | 3.380 | 14,000 | +0 | 0.00% | 47,320 |
| 2025-09-04 | 2025-09-02 | 3.410 | 14,000 | +0 | 0.00% | 47,740 |
| 2025-09-03 | 2025-09-01 | 3.400 | 14,000 | +0 | 0.00% | 47,600 |
| 2025-09-02 | 2025-08-29 | 3.530 | 14,000 | +0 | 0.00% | 49,420 |
| 2025-09-01 | 2025-08-28 | 3.570 | 14,000 | +0 | 0.00% | 49,980 |
| 2025-08-29 | 2025-08-27 | 3.690 | 14,000 | +0 | 0.00% | 51,660 |
| 2025-08-28 | 2025-08-26 | 3.750 | 14,000 | +0 | 0.00% | 52,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 14,000 | +0 | 0.00% | 52,080 |
| 2025-08-26 | 2025-08-22 | 3.430 | 14,000 | +0 | 0.00% | 48,020 |
| 2025-08-25 | 2025-08-21 | 3.440 | 14,000 | +0 | 0.00% | 48,160 |
| 2025-08-22 | 2025-08-20 | 3.410 | 14,000 | +0 | 0.00% | 47,740 |
| 2025-08-21 | 2025-08-19 | 3.390 | 14,000 | +0 | 0.00% | 47,460 |
| 2025-08-20 | 2025-08-18 | 3.420 | 14,000 | +0 | 0.00% | 47,880 |
| 2025-08-19 | 2025-08-15 | 3.330 | 14,000 | +0 | 0.00% | 46,620 |
| 2025-08-18 | 2025-08-14 | 3.250 | 14,000 | +0 | 0.00% | 45,500 |
| 2025-08-15 | 2025-08-13 | 3.270 | 14,000 | +0 | 0.00% | 45,780 |
| 2025-08-14 | 2025-08-12 | 3.280 | 14,000 | +0 | 0.00% | 45,920 |
| 2025-08-13 | 2025-08-11 | 3.230 | 14,000 | +0 | 0.00% | 45,220 |
| 2025-08-12 | 2025-08-08 | 3.190 | 14,000 | +0 | 0.00% | 44,660 |
| 2025-08-11 | 2025-08-07 | 3.190 | 14,000 | +0 | 0.00% | 44,660 |
| 2025-08-08 | 2025-08-06 | 3.150 | 14,000 | +0 | 0.00% | 44,100 |
| 2025-08-07 | 2025-08-05 | 3.160 | 14,000 | +0 | 0.00% | 44,240 |
| 2025-08-06 | 2025-08-04 | 3.150 | 14,000 | +0 | 0.00% | 44,100 |
| 2025-08-05 | 2025-08-01 | 3.140 | 14,000 | +0 | 0.00% | 43,960 |
| 2025-08-04 | 2025-07-31 | 3.180 | 14,000 | +0 | 0.00% | 44,520 |
| 2025-08-01 | 2025-07-30 | 3.300 | 14,000 | +0 | 0.00% | 46,200 |
| 2025-07-31 | 2025-07-29 | 3.400 | 14,000 | +0 | 0.00% | 47,600 |
| 2025-07-30 | 2025-07-28 | 3.190 | 14,000 | +0 | 0.00% | 44,660 |
| 2025-07-29 | 2025-07-25 | 3.220 | 14,000 | +0 | 0.00% | 45,080 |
| 2025-07-28 | 2025-07-24 | 3.250 | 14,000 | +0 | 0.00% | 45,500 |
| 2025-07-25 | 2025-07-23 | 3.200 | 14,000 | +0 | 0.00% | 44,800 |
| 2025-07-24 | 2025-07-22 | 3.210 | 14,000 | +0 | 0.00% | 44,940 |
| 2025-07-23 | 2025-07-21 | 3.150 | 14,000 | +0 | 0.00% | 44,100 |
| 2025-07-22 | 2025-07-18 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-07-21 | 2025-07-17 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-07-18 | 2025-07-16 | 3.040 | 14,000 | +0 | 0.00% | 42,560 |
| 2025-07-17 | 2025-07-15 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-07-16 | 2025-07-14 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-07-15 | 2025-07-11 | 3.090 | 14,000 | +0 | 0.00% | 43,260 |
| 2025-07-14 | 2025-07-10 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-07-11 | 2025-07-09 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-07-10 | 2025-07-08 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-07-09 | 2025-07-07 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-07-08 | 2025-07-04 | 2.980 | 14,000 | +0 | 0.00% | 41,720 |
| 2025-07-07 | 2025-07-03 | 3.010 | 14,000 | +0 | 0.00% | 42,140 |
| 2025-07-04 | 2025-07-02 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-07-03 | 2025-06-30 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2025-07-02 | 2025-06-27 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-06-30 | 2025-06-26 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2025-06-27 | 2025-06-25 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-06-26 | 2025-06-24 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-06-25 | 2025-06-23 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-06-24 | 2025-06-20 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-06-23 | 2025-06-19 | 2.740 | 14,000 | +0 | 0.00% | 38,360 |
| 2025-06-20 | 2025-06-18 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-06-19 | 2025-06-17 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-06-18 | 2025-06-16 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-06-17 | 2025-06-13 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-06-16 | 2025-06-12 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-06-13 | 2025-06-11 | 2.822 | 14,000 | +0 | 0.00% | 39,507 |
| 2025-06-12 | 2025-06-10 | 2.772 | 14,000 | +109 | 0.00% | 38,801 |
| 2025-06-11 | 2025-06-09 | 2.782 | 13,891 | +0 | 0.00% | 38,639 |
| 2025-06-10 | 2025-06-06 | 2.741 | 13,891 | +0 | 0.00% | 38,079 |
| 2025-06-09 | 2025-06-05 | 2.751 | 13,891 | +0 | 0.00% | 38,219 |
| 2025-06-06 | 2025-06-04 | 2.761 | 13,891 | +0 | 0.00% | 38,359 |
| 2025-06-05 | 2025-06-03 | 2.741 | 13,891 | +0 | 0.00% | 38,079 |
| 2025-06-04 | 2025-06-02 | 2.671 | 13,891 | +0 | 0.00% | 37,099 |
| 2025-06-03 | 2025-05-30 | 2.761 | 13,891 | +0 | 0.00% | 38,359 |
| 2025-06-02 | 2025-05-29 | 2.832 | 13,891 | +0 | 0.00% | 39,339 |
| 2025-05-30 | 2025-05-28 | 2.782 | 13,891 | +0 | 0.00% | 38,639 |
| 2025-05-29 | 2025-05-27 | 2.792 | 13,891 | +0 | 0.00% | 38,779 |
| 2025-05-28 | 2025-05-26 | 2.812 | 13,891 | +0 | 0.00% | 39,059 |
| 2025-05-27 | 2025-05-23 | 2.862 | 13,891 | +0 | 0.00% | 39,759 |
| 2025-05-26 | 2025-05-22 | 2.832 | 13,891 | +0 | 0.00% | 39,339 |
| 2025-05-23 | 2025-05-21 | 2.852 | 13,891 | +0 | 0.00% | 39,619 |
| 2025-05-22 | 2025-05-20 | 2.832 | 13,891 | +0 | 0.00% | 39,339 |
| 2025-05-21 | 2025-05-19 | 2.822 | 13,891 | +0 | 0.00% | 39,199 |
| 2025-05-20 | 2025-05-16 | 2.822 | 13,891 | +0 | 0.00% | 39,199 |
| 2025-05-19 | 2025-05-15 | 2.842 | 13,891 | +0 | 0.00% | 39,479 |
| 2025-05-16 | 2025-05-14 | 2.872 | 13,891 | +0 | 0.00% | 39,899 |
| 2025-05-15 | 2025-05-13 | 2.882 | 13,891 | +0 | 0.00% | 40,039 |
| 2025-05-14 | 2025-05-12 | 2.903 | 13,891 | +0 | 0.00% | 40,319 |
| 2025-05-13 | 2025-05-09 | 2.802 | 13,891 | +0 | 0.00% | 38,919 |
| 2025-05-12 | 2025-05-08 | 2.832 | 13,891 | +0 | 0.00% | 39,339 |
| 2025-05-09 | 2025-05-07 | 2.822 | 13,891 | +0 | 0.00% | 39,199 |
| 2025-05-08 | 2025-05-06 | 2.802 | 13,891 | +0 | 0.00% | 38,919 |
| 2025-05-07 | 2025-05-02 | 2.772 | 13,891 | +0 | 0.00% | 38,499 |
| 2025-05-06 | 2025-04-30 | 2.772 | 13,891 | +0 | 0.00% | 38,499 |
| 2025-05-02 | 2025-04-29 | 2.731 | 13,891 | +0 | 0.00% | 37,939 |
| 2025-04-30 | 2025-04-28 | 2.782 | 13,891 | +0 | 0.00% | 38,639 |
| 2025-04-29 | 2025-04-25 | 2.923 | 13,891 | +0 | 0.00% | 40,599 |
| 2025-04-28 | 2025-04-24 | 2.842 | 13,891 | +0 | 0.00% | 39,479 |
| 2025-04-25 | 2025-04-23 | 2.872 | 13,891 | +0 | 0.00% | 39,899 |
| 2025-04-24 | 2025-04-22 | 2.842 | 13,891 | +0 | 0.00% | 39,479 |
| 2025-04-23 | 2025-04-17 | 2.802 | 13,891 | +0 | 0.00% | 38,919 |
| 2025-04-22 | 2025-04-16 | 2.822 | 13,891 | +0 | 0.00% | 39,199 |
| 2025-04-17 | 2025-04-15 | 2.903 | 13,891 | +0 | 0.00% | 40,319 |
| 2025-04-16 | 2025-04-14 | 2.943 | 13,891 | +0 | 0.00% | 40,879 |
| 2025-04-15 | 2025-04-11 | 2.862 | 13,891 | +0 | 0.00% | 39,759 |
| 2025-04-14 | 2025-04-10 | 2.802 | 13,891 | +0 | 0.00% | 38,919 |
| 2025-04-11 | 2025-04-09 | 2.751 | 13,891 | +0 | 0.00% | 38,219 |
| 2025-04-10 | 2025-04-08 | 2.731 | 13,891 | +0 | 0.00% | 37,939 |
| 2025-04-09 | 2025-04-07 | 2.691 | 13,891 | +0 | 0.00% | 37,379 |
| 2025-04-08 | 2025-04-03 | 3.175 | 13,891 | +0 | 0.00% | 44,099 |
| 2025-04-07 | 2025-04-02 | 3.265 | 13,891 | +0 | 0.00% | 45,359 |
| 2025-04-03 | 2025-04-01 | 3.275 | 13,891 | +0 | 0.00% | 45,499 |
| 2025-04-02 | 2025-03-31 | 3.235 | 13,891 | +0 | 0.00% | 44,939 |
| 2025-04-01 | 2025-03-28 | 3.134 | 13,891 | +0 | 0.00% | 43,539 |
| 2025-03-31 | 2025-03-27 | 3.195 | 13,891 | +0 | 0.00% | 44,379 |
| 2025-03-28 | 2025-03-26 | 3.205 | 13,891 | +0 | 0.00% | 44,519 |
| 2025-03-27 | 2025-03-25 | 3.155 | 13,891 | +0 | 0.00% | 43,819 |
| 2025-03-26 | 2025-03-24 | 3.235 | 13,891 | +0 | 0.00% | 44,939 |
| 2025-03-25 | 2025-03-21 | 3.235 | 13,891 | +0 | 0.00% | 44,939 |
| 2025-03-24 | 2025-03-20 | 3.376 | 13,891 | +0 | 0.00% | 46,899 |
| 2025-03-21 | 2025-03-19 | 3.306 | 13,891 | +0 | 0.00% | 45,919 |
| 2025-03-20 | 2025-03-18 | 3.306 | 13,891 | +0 | 0.00% | 45,919 |
| 2025-03-19 | 2025-03-17 | 3.255 | 13,891 | +0 | 0.00% | 45,219 |
| 2025-03-18 | 2025-03-14 | 3.265 | 13,891 | +0 | 0.00% | 45,359 |
| 2025-03-17 | 2025-03-13 | 3.195 | 13,891 | +0 | 0.00% | 44,379 |
| 2025-03-14 | 2025-03-12 | 3.296 | 13,891 | +0 | 0.00% | 45,779 |
| 2025-03-13 | 2025-03-11 | 3.255 | 13,891 | +0 | 0.00% | 45,219 |
| 2025-03-12 | 2025-03-10 | 3.225 | 13,891 | +0 | 0.00% | 44,799 |
| 2025-03-11 | 2025-03-07 | 3.165 | 13,891 | +0 | 0.00% | 43,959 |
| 2025-03-10 | 2025-03-06 | 3.124 | 13,891 | +0 | 0.00% | 43,399 |
| 2025-03-07 | 2025-03-05 | 3.054 | 13,891 | +0 | 0.00% | 42,419 |
| 2025-03-06 | 2025-03-04 | 3.044 | 13,891 | +0 | 0.00% | 42,279 |
| 2025-03-05 | 2025-03-03 | 3.074 | 13,891 | +0 | 0.00% | 42,699 |
| 2025-03-04 | 2025-02-28 | 3.074 | 13,891 | +0 | 0.00% | 42,699 |
| 2025-03-03 | 2025-02-27 | 3.205 | 13,891 | +0 | 0.00% | 44,519 |
| 2025-02-28 | 2025-02-26 | 3.175 | 13,891 | +0 | 0.00% | 44,099 |
| 2025-02-27 | 2025-02-25 | 3.104 | 13,891 | +0 | 0.00% | 43,119 |
| 2025-02-26 | 2025-02-24 | 3.195 | 13,891 | +0 | 0.00% | 44,379 |
| 2025-02-25 | 2025-02-21 | 3.215 | 13,891 | +0 | 0.00% | 44,659 |
| 2025-02-24 | 2025-02-20 | 3.144 | 13,891 | +0 | 0.00% | 43,679 |
| 2025-02-21 | 2025-02-19 | 3.245 | 13,891 | +0 | 0.00% | 45,079 |
| 2025-02-20 | 2025-02-18 | 3.175 | 13,891 | +0 | 0.00% | 44,099 |
| 2025-02-19 | 2025-02-17 | 3.225 | 13,891 | +0 | 0.00% | 44,799 |
| 2025-02-18 | 2025-02-14 | 3.175 | 13,891 | +0 | 0.00% | 44,099 |
| 2025-02-17 | 2025-02-13 | 3.084 | 13,891 | +0 | 0.00% | 42,839 |
| 2025-02-14 | 2025-02-12 | 3.185 | 13,891 | +0 | 0.00% | 44,239 |
| 2025-02-13 | 2025-02-11 | 3.175 | 13,891 | +0 | 0.00% | 44,099 |
| 2025-02-12 | 2025-02-10 | 3.336 | 13,891 | +0 | 0.00% | 46,339 |
| 2025-02-11 | 2025-02-07 | 3.275 | 13,891 | +0 | 0.00% | 45,499 |
| 2025-02-10 | 2025-02-06 | 3.215 | 13,891 | +0 | 0.00% | 44,659 |
| 2025-02-07 | 2025-02-05 | 3.114 | 13,891 | +0 | 0.00% | 43,259 |
| 2025-02-06 | 2025-02-04 | 3.114 | 13,891 | +0 | 0.00% | 43,259 |
| 2025-02-05 | 2025-02-03 | 3.023 | 13,891 | +0 | 0.00% | 41,999 |
| 2025-02-04 | 2025-01-28 | 3.074 | 13,891 | +0 | 0.00% | 42,699 |
| 2025-02-03 | 2025-01-24 | 3.144 | 13,891 | +0 | 0.00% | 43,679 |
| 2025-01-27 | 2025-01-23 | 3.165 | 13,891 | +0 | 0.00% | 43,959 |
| 2025-01-24 | 2025-01-22 | 3.114 | 13,891 | +0 | 0.00% | 43,259 |
| 2025-01-23 | 2025-01-21 | 3.114 | 13,891 | +0 | 0.00% | 43,259 |
| 2025-01-22 | 2025-01-20 | 3.114 | 13,891 | +0 | 0.00% | 43,259 |
| 2025-01-21 | 2025-01-17 | 3.134 | 13,891 | +0 | 0.00% | 43,539 |
| 2025-01-20 | 2025-01-16 | 3.144 | 13,891 | +0 | 0.00% | 43,679 |
| 2025-01-17 | 2025-01-15 | 3.064 | 13,891 | +0 | 0.00% | 42,559 |
| 2025-01-16 | 2025-01-14 | 3.114 | 13,891 | +0 | 0.00% | 43,259 |
| 2025-01-15 | 2025-01-13 | 3.003 | 13,891 | +0 | 0.00% | 41,719 |
| 2025-01-14 | 2025-01-10 | 3.023 | 13,891 | +0 | 0.00% | 41,999 |
| 2025-01-13 | 2025-01-09 | 3.084 | 13,891 | +0 | 0.00% | 42,839 |
| 2025-01-10 | 2025-01-08 | 3.074 | 13,891 | +0 | 0.00% | 42,699 |
| 2025-01-09 | 2025-01-07 | 3.134 | 13,891 | +0 | 0.00% | 43,539 |
| 2025-01-08 | 2025-01-06 | 3.134 | 13,891 | +0 | 0.00% | 43,539 |
| 2025-01-07 | 2025-01-03 | 3.175 | 13,891 | +0 | 0.00% | 44,099 |
| 2025-01-06 | 2025-01-02 | 3.296 | 13,891 | +0 | 0.00% | 45,779 |
| 2025-01-03 | 2024-12-31 | 3.437 | 13,891 | +0 | 0.00% | 47,739 |
| 2025-01-02 | 2024-12-27 | 3.487 | 13,891 | +0 | 0.00% | 48,439 |
| 2024-12-30 | 2024-12-24 | 3.457 | 13,891 | +0 | 0.00% | 48,019 |
| 2024-12-27 | 2024-12-20 | 3.477 | 13,891 | +0 | 0.00% | 48,299 |
| 2024-12-23 | 2024-12-19 | 3.548 | 13,891 | +0 | 0.00% | 49,279 |
| 2024-12-20 | 2024-12-18 | 3.658 | 13,891 | +0 | 0.00% | 50,819 |
| 2024-12-19 | 2024-12-17 | 3.618 | 13,891 | +0 | 0.00% | 50,259 |
| 2024-12-18 | 2024-12-16 | 3.568 | 13,891 | +0 | 0.00% | 49,559 |
| 2024-12-17 | 2024-12-13 | 3.679 | 13,891 | +0 | 0.00% | 51,099 |
| 2024-12-16 | 2024-12-12 | 3.658 | 13,891 | +0 | 0.00% | 50,819 |
| 2024-12-13 | 2024-12-11 | 3.648 | 13,891 | +0 | 0.00% | 50,679 |
| 2024-12-12 | 2024-12-10 | 3.568 | 13,891 | +0 | 0.00% | 49,559 |
| 2024-12-11 | 2024-12-09 | 3.628 | 13,891 | +0 | 0.00% | 50,399 |
| 2024-12-10 | 2024-12-06 | 3.467 | 13,891 | +0 | 0.00% | 48,159 |
| 2024-12-09 | 2024-12-05 | 3.396 | 13,891 | +0 | 0.00% | 47,179 |
| 2024-12-06 | 2024-12-04 | 3.336 | 13,891 | +0 | 0.00% | 46,339 |
| 2024-12-05 | 2024-12-03 | 3.578 | 13,891 | +0 | 0.00% | 49,699 |
| 2024-12-04 | 2024-12-02 | 3.759 | 13,891 | +0 | 0.00% | 52,219 |
| 2024-12-03 | 2024-11-29 | 3.003 | 13,891 | +0 | 0.00% | 41,719 |
| 2024-12-02 | 2024-11-28 | 2.943 | 13,891 | +0 | 0.00% | 40,879 |
| 2024-11-29 | 2024-11-27 | 2.983 | 13,891 | +0 | 0.00% | 41,439 |
| 2024-11-28 | 2024-11-26 | 2.963 | 13,891 | +0 | 0.00% | 41,159 |
| 2024-11-27 | 2024-11-25 | 3.094 | 13,891 | +0 | 0.00% | 42,979 |
| 2024-11-26 | 2024-11-22 | 3.205 | 13,891 | +0 | 0.00% | 44,519 |
| 2024-11-25 | 2024-11-21 | 3.417 | 13,891 | +0 | 0.00% | 47,459 |
| 2024-11-22 | 2024-11-20 | 3.406 | 13,891 | +0 | 0.00% | 47,319 |
| 2024-11-21 | 2024-11-19 | 3.346 | 13,891 | +0 | 0.00% | 46,479 |
| 2024-11-20 | 2024-11-18 | 3.326 | 13,891 | +0 | 0.00% | 46,199 |
| 2024-11-19 | 2024-11-15 | 3.134 | 13,891 | +0 | 0.00% | 43,539 |
| 2024-11-18 | 2024-11-14 | 3.074 | 13,891 | +0 | 0.00% | 42,699 |
| 2024-11-15 | 2024-11-13 | 3.235 | 13,891 | +0 | 0.00% | 44,939 |
| 2024-11-14 | 2024-11-12 | 3.245 | 13,891 | +0 | 0.00% | 45,079 |
| 2024-11-13 | 2024-11-11 | 3.155 | 13,891 | +0 | 0.00% | 43,819 |
| 2024-11-12 | 2024-11-08 | 3.094 | 13,891 | +0 | 0.00% | 42,979 |
| 2024-11-11 | 2024-11-07 | 3.074 | 13,891 | +0 | 0.00% | 42,699 |
| 2024-11-08 | 2024-11-06 | 2.983 | 13,891 | +0 | 0.00% | 41,439 |
| 2024-11-07 | 2024-11-05 | 2.983 | 13,891 | +0 | 0.00% | 41,439 |
| 2024-11-06 | 2024-11-04 | 2.913 | 13,891 | +0 | 0.00% | 40,459 |
| 2024-11-05 | 2024-11-01 | 2.802 | 13,891 | +0 | 0.00% | 38,919 |
| 2024-11-04 | 2024-10-31 | 2.751 | 13,891 | +0 | 0.00% | 38,219 |
| 2024-11-01 | 2024-10-30 | 2.872 | 13,891 | +0 | 0.00% | 39,899 |
| 2024-10-31 | 2024-10-29 | 2.933 | 13,891 | +0 | 0.00% | 40,739 |
| 2024-10-30 | 2024-10-28 | 2.993 | 13,891 | +0 | 0.00% | 41,579 |
| 2024-10-29 | 2024-10-25 | 2.903 | 13,891 | +0 | 0.00% | 40,319 |
| 2024-10-28 | 2024-10-24 | 2.782 | 13,891 | +0 | 0.00% | 38,639 |
| 2024-10-25 | 2024-10-23 | 2.852 | 13,891 | +0 | 0.00% | 39,619 |
| 2024-10-24 | 2024-10-22 | 2.782 | 13,891 | +0 | 0.00% | 38,639 |
| 2024-10-23 | 2024-10-21 | 2.731 | 13,891 | +0 | 0.00% | 37,939 |
| 2024-10-22 | 2024-10-18 | 2.731 | 13,891 | +0 | 0.00% | 37,939 |
| 2024-10-21 | 2024-10-17 | 2.560 | 13,891 | +0 | 0.00% | 35,559 |
| 2024-10-18 | 2024-10-16 | 2.630 | 13,891 | +0 | 0.00% | 36,539 |
| 2024-10-17 | 2024-10-15 | 2.681 | 13,891 | +0 | 0.00% | 37,239 |
| 2024-10-16 | 2024-10-14 | 2.842 | 13,891 | +0 | 0.00% | 39,479 |
| 2024-10-15 | 2024-10-10 | 2.953 | 13,891 | +0 | 0.00% | 41,019 |
| 2024-10-14 | 2024-10-09 | 2.913 | 13,891 | +0 | 0.00% | 40,459 |
| 2024-10-10 | 2024-10-08 | 3.114 | 13,891 | +0 | 0.00% | 43,259 |
| 2024-10-09 | 2024-10-07 | 3.840 | 13,891 | +0 | 0.00% | 53,339 |
| 2024-10-08 | 2024-10-04 | 3.225 | 13,891 | +0 | 0.00% | 44,799 |
| 2024-10-07 | 2024-10-03 | 3.064 | 13,891 | +0 | 0.00% | 42,559 |
| 2024-10-04 | 2024-10-02 | 3.245 | 13,891 | +0 | 0.00% | 45,079 |
| 2024-10-03 | 2024-09-30 | 3.074 | 13,891 | +0 | 0.00% | 42,699 |
| 2024-10-02 | 2024-09-27 | 2.882 | 13,891 | +0 | 0.00% | 40,039 |
| 2024-09-30 | 2024-09-26 | 2.711 | 13,891 | +0 | 0.00% | 37,659 |
| 2024-09-27 | 2024-09-25 | 2.520 | 13,891 | +0 | 0.00% | 34,999 |
| 2024-09-26 | 2024-09-24 | 2.540 | 13,891 | +0 | 0.00% | 35,279 |
| 2024-09-25 | 2024-09-23 | 2.429 | 13,891 | +0 | 0.00% | 33,739 |
| 2024-09-24 | 2024-09-20 | 2.419 | 13,891 | +0 | 0.00% | 33,599 |
| 2024-09-23 | 2024-09-19 | 2.348 | 13,891 | +0 | 0.00% | 32,619 |
| 2024-09-20 | 2024-09-17 | 2.278 | 13,891 | +0 | 0.00% | 31,639 |
| 2024-09-19 | 2024-09-16 | 2.247 | 13,891 | +0 | 0.00% | 31,219 |
| 2024-09-17 | 2024-09-13 | 2.237 | 13,891 | +0 | 0.00% | 31,079 |
| 2024-09-16 | 2024-09-12 | 2.237 | 13,891 | +0 | 0.00% | 31,079 |
| 2024-09-13 | 2024-09-11 | 2.261 | 13,891 | +0 | 0.00% | 31,406 |
| 2024-09-12 | 2024-09-10 | 2.312 | 13,891 | +206 | 0.00% | 32,117 |
| 2024-09-11 | 2024-09-09 | 2.322 | 13,685 | +0 | 0.00% | 31,780 |
| 2024-09-10 | 2024-09-05 | 2.384 | 13,685 | +0 | 0.00% | 32,620 |
| 2024-09-09 | 2024-09-04 | 2.414 | 13,685 | +0 | 0.00% | 33,040 |
| 2024-09-05 | 2024-09-03 | 2.465 | 13,685 | +0 | 0.00% | 33,740 |
| 2024-09-04 | 2024-09-02 | 2.404 | 13,685 | +0 | 0.00% | 32,900 |
| 2024-09-03 | 2024-08-30 | 2.547 | 13,685 | +0 | 0.00% | 34,860 |
| 2024-09-02 | 2024-08-29 | 2.537 | 13,685 | +0 | 0.00% | 34,720 |
| 2024-08-30 | 2024-08-28 | 2.506 | 13,685 | +0 | 0.00% | 34,300 |
| 2024-08-29 | 2024-08-27 | 2.547 | 13,685 | +0 | 0.00% | 34,860 |
| 2024-08-28 | 2024-08-26 | 2.558 | 13,685 | +0 | 0.00% | 35,000 |
| 2024-08-27 | 2024-08-23 | 2.558 | 13,685 | +0 | 0.00% | 35,000 |
| 2024-08-26 | 2024-08-22 | 2.558 | 13,685 | +0 | 0.00% | 35,000 |
| 2024-08-23 | 2024-08-21 | 2.598 | 13,685 | +0 | 0.00% | 35,560 |
| 2024-08-22 | 2024-08-20 | 2.609 | 13,685 | +0 | 0.00% | 35,700 |
| 2024-08-21 | 2024-08-19 | 2.629 | 13,685 | +0 | 0.00% | 35,980 |
| 2024-08-20 | 2024-08-16 | 2.619 | 13,685 | +0 | 0.00% | 35,840 |
| 2024-08-19 | 2024-08-15 | 2.609 | 13,685 | +0 | 0.00% | 35,700 |
| 2024-08-16 | 2024-08-14 | 2.629 | 13,685 | +0 | 0.00% | 35,980 |
| 2024-08-15 | 2024-08-13 | 2.670 | 13,685 | +0 | 0.00% | 36,540 |
| 2024-08-14 | 2024-08-12 | 2.731 | 13,685 | +0 | 0.00% | 37,380 |
| 2024-08-13 | 2024-08-09 | 2.772 | 13,685 | +0 | 0.00% | 37,940 |
| 2024-08-12 | 2024-08-08 | 2.762 | 13,685 | +0 | 0.00% | 37,800 |
| 2024-08-09 | 2024-08-07 | 2.824 | 13,685 | +0 | 0.00% | 38,640 |
| 2024-08-08 | 2024-08-06 | 2.793 | 13,685 | +0 | 0.00% | 38,220 |
| 2024-08-07 | 2024-08-05 | 2.731 | 13,685 | +0 | 0.00% | 37,380 |
| 2024-08-06 | 2024-08-02 | 2.803 | 13,685 | +0 | 0.00% | 38,360 |
| 2024-08-05 | 2024-08-01 | 2.916 | 13,685 | +0 | 0.00% | 39,900 |
| 2024-08-02 | 2024-07-31 | 2.946 | 13,685 | +0 | 0.00% | 40,320 |
| 2024-08-01 | 2024-07-30 | 2.864 | 13,685 | +0 | 0.00% | 39,200 |
| 2024-07-31 | 2024-07-29 | 2.967 | 13,685 | +0 | 0.00% | 40,600 |
| 2024-07-30 | 2024-07-26 | 2.997 | 13,685 | +0 | 0.00% | 41,020 |
| 2024-07-29 | 2024-07-25 | 2.936 | 13,685 | +0 | 0.00% | 40,180 |
| 2024-07-26 | 2024-07-24 | 2.895 | 13,685 | +0 | 0.00% | 39,620 |
| 2024-07-25 | 2024-07-23 | 2.895 | 13,685 | +0 | 0.00% | 39,620 |
| 2024-07-24 | 2024-07-22 | 2.957 | 13,685 | +0 | 0.00% | 40,460 |
| 2024-07-23 | 2024-07-19 | 2.946 | 13,685 | +0 | 0.00% | 40,320 |
| 2024-07-22 | 2024-07-18 | 2.946 | 13,685 | +0 | 0.00% | 40,320 |
| 2024-07-19 | 2024-07-17 | 2.946 | 13,685 | +0 | 0.00% | 40,320 |
| 2024-07-18 | 2024-07-16 | 2.916 | 13,685 | +0 | 0.00% | 39,900 |
| 2024-07-17 | 2024-07-15 | 2.854 | 13,685 | +0 | 0.00% | 39,060 |
| 2024-07-16 | 2024-07-12 | 2.875 | 13,685 | +0 | 0.00% | 39,340 |
| 2024-07-15 | 2024-07-11 | 2.813 | 13,685 | +0 | 0.00% | 38,500 |
| 2024-07-12 | 2024-07-10 | 2.721 | 13,685 | +0 | 0.00% | 37,240 |
| 2024-07-11 | 2024-07-09 | 2.701 | 13,685 | +0 | 0.00% | 36,960 |
| 2024-07-10 | 2024-07-08 | 2.711 | 13,685 | +0 | 0.00% | 37,100 |
| 2024-07-09 | 2024-07-05 | 2.793 | 13,685 | +0 | 0.00% | 38,220 |
| 2024-07-08 | 2024-07-04 | 2.854 | 13,685 | +0 | 0.00% | 39,060 |
| 2024-07-05 | 2024-07-03 | 2.875 | 13,685 | +0 | 0.00% | 39,340 |
| 2024-07-04 | 2024-07-02 | 2.824 | 13,685 | +0 | 0.00% | 38,640 |
| 2024-07-03 | 2024-06-28 | 2.824 | 13,685 | +0 | 0.00% | 38,640 |
| 2024-07-02 | 2024-06-27 | 2.854 | 13,685 | +0 | 0.00% | 39,060 |
| 2024-06-28 | 2024-06-26 | 2.997 | 13,685 | +0 | 0.00% | 41,020 |
| 2024-06-27 | 2024-06-25 | 3.038 | 13,685 | +0 | 0.00% | 41,580 |
| 2024-06-26 | 2024-06-24 | 3.008 | 13,685 | +0 | 0.00% | 41,160 |
| 2024-06-25 | 2024-06-21 | 3.049 | 13,685 | +0 | 0.00% | 41,720 |
| 2024-06-24 | 2024-06-20 | 3.079 | 13,685 | +0 | 0.00% | 42,140 |
| 2024-06-21 | 2024-06-19 | 3.141 | 13,685 | +0 | 0.00% | 42,980 |
| 2024-06-20 | 2024-06-18 | 3.100 | 13,685 | +0 | 0.00% | 42,420 |
| 2024-06-19 | 2024-06-17 | 3.090 | 13,685 | +0 | 0.00% | 42,280 |
| 2024-06-18 | 2024-06-14 | 3.090 | 13,685 | +0 | 0.00% | 42,280 |
| 2024-06-17 | 2024-06-13 | 3.100 | 13,685 | +0 | 0.00% | 42,420 |
| 2024-06-14 | 2024-06-12 | 3.090 | 13,685 | +0 | 0.00% | 42,280 |
| 2024-06-13 | 2024-06-11 | 3.141 | 13,685 | +0 | 0.00% | 42,980 |
| 2024-06-12 | 2024-06-07 | 3.212 | 13,685 | +0 | 0.00% | 43,960 |
| 2024-06-11 | 2024-06-06 | 3.253 | 13,685 | +0 | 0.00% | 44,520 |
| 2024-06-07 | 2024-06-05 | 3.345 | 13,685 | +0 | 0.00% | 45,780 |
| 2024-06-06 | 2024-06-04 | 3.345 | 13,685 | +0 | 0.00% | 45,780 |
| 2024-06-05 | 2024-06-03 | 3.427 | 13,685 | +0 | 0.00% | 46,900 |
| 2024-06-04 | 2024-05-31 | 3.441 | 13,685 | +0 | 0.00% | 47,093 |
| 2024-06-03 | 2024-05-30 | 3.526 | 13,685 | +463 | 0.00% | 48,252 |
| 2024-05-31 | 2024-05-29 | 3.526 | 13,222 | +0 | 0.00% | 46,620 |
| 2024-05-30 | 2024-05-28 | 3.494 | 13,222 | +0 | 0.00% | 46,200 |
| 2024-05-29 | 2024-05-27 | 3.526 | 13,222 | +0 | 0.00% | 46,620 |
| 2024-05-28 | 2024-05-24 | 3.452 | 13,222 | +0 | 0.00% | 45,640 |
| 2024-05-27 | 2024-05-23 | 3.515 | 13,222 | +0 | 0.00% | 46,480 |
| 2024-05-24 | 2024-05-22 | 3.727 | 13,222 | +0 | 0.00% | 49,280 |
| 2024-05-23 | 2024-05-21 | 3.674 | 13,222 | +0 | 0.00% | 48,580 |
| 2024-05-22 | 2024-05-20 | 3.717 | 13,222 | +0 | 0.00% | 49,140 |
| 2024-05-21 | 2024-05-17 | 3.621 | 13,222 | +0 | 0.00% | 47,880 |
| 2024-05-20 | 2024-05-16 | 3.568 | 13,222 | +0 | 0.00% | 47,180 |
| 2024-05-17 | 2024-05-14 | 3.568 | 13,222 | +0 | 0.00% | 47,180 |
| 2024-05-16 | 2024-05-13 | 3.600 | 13,222 | +0 | 0.00% | 47,600 |
| 2024-05-14 | 2024-05-10 | 3.547 | 13,222 | +0 | 0.00% | 46,900 |
| 2024-05-13 | 2024-05-09 | 3.462 | 13,222 | +0 | 0.00% | 45,780 |
| 2024-05-10 | 2024-05-08 | 3.357 | 13,222 | +0 | 0.00% | 44,380 |
| 2024-05-09 | 2024-05-07 | 3.452 | 13,222 | +0 | 0.00% | 45,640 |
| 2024-05-08 | 2024-05-06 | 3.494 | 13,222 | +0 | 0.00% | 46,200 |
| 2024-05-07 | 2024-05-03 | 3.526 | 13,222 | +0 | 0.00% | 46,620 |
| 2024-05-06 | 2024-05-02 | 3.484 | 13,222 | +0 | 0.00% | 46,060 |
| 2024-05-03 | 2024-04-30 | 3.441 | 13,222 | +0 | 0.00% | 45,500 |
| 2024-05-02 | 2024-04-29 | 3.515 | 13,222 | +0 | 0.00% | 46,480 |
| 2024-04-30 | 2024-04-26 | 3.441 | 13,222 | +0 | 0.00% | 45,500 |
| 2024-04-29 | 2024-04-25 | 3.357 | 13,222 | +0 | 0.00% | 44,380 |
| 2024-04-26 | 2024-04-24 | 3.335 | 13,222 | +0 | 0.00% | 44,100 |
| 2024-04-25 | 2024-04-23 | 3.293 | 13,222 | +0 | 0.00% | 43,540 |
| 2024-04-24 | 2024-04-22 | 3.272 | 13,222 | +0 | 0.00% | 43,260 |
| 2024-04-23 | 2024-04-19 | 3.293 | 13,222 | +0 | 0.00% | 43,540 |
| 2024-04-22 | 2024-04-18 | 3.346 | 13,222 | +0 | 0.00% | 44,240 |
| 2024-04-19 | 2024-04-17 | 3.272 | 13,222 | +0 | 0.00% | 43,260 |
| 2024-04-18 | 2024-04-16 | 3.229 | 13,222 | +0 | 0.00% | 42,700 |
| 2024-04-17 | 2024-04-15 | 3.304 | 13,222 | +0 | 0.00% | 43,680 |
| 2024-04-16 | 2024-04-12 | 3.388 | 13,222 | +0 | 0.00% | 44,800 |
| 2024-04-15 | 2024-04-11 | 3.547 | 13,222 | +0 | 0.00% | 46,900 |
| 2024-04-12 | 2024-04-10 | 3.621 | 13,222 | +0 | 0.00% | 47,880 |
| 2024-04-11 | 2024-04-09 | 3.409 | 13,222 | +0 | 0.00% | 45,080 |
| 2024-04-10 | 2024-04-08 | 3.293 | 13,222 | +0 | 0.00% | 43,540 |
| 2024-04-09 | 2024-04-05 | 3.145 | 13,222 | +0 | 0.00% | 41,580 |
| 2024-04-08 | 2024-04-03 | 3.367 | 13,222 | +0 | 0.00% | 44,520 |
| 2024-04-05 | 2024-04-02 | 3.357 | 13,222 | +0 | 0.00% | 44,380 |
| 2024-04-03 | 2024-03-28 | 3.399 | 13,222 | +0 | 0.00% | 44,940 |
| 2024-04-02 | 2024-03-27 | 3.325 | 13,222 | +0 | 0.00% | 43,960 |
| 2024-03-28 | 2024-03-26 | 3.388 | 13,222 | +0 | 0.00% | 44,800 |
| 2024-03-27 | 2024-03-25 | 3.409 | 13,222 | +0 | 0.00% | 45,080 |
| 2024-03-26 | 2024-03-22 | 3.484 | 13,222 | +0 | 0.00% | 46,060 |
| 2024-03-25 | 2024-03-21 | 3.600 | 13,222 | +0 | 0.00% | 47,600 |
| 2024-03-22 | 2024-03-20 | 3.579 | 13,222 | +0 | 0.00% | 47,320 |
| 2024-03-21 | 2024-03-19 | 3.642 | 13,222 | +0 | 0.00% | 48,160 |
| 2024-03-20 | 2024-03-18 | 3.664 | 13,222 | +0 | 0.00% | 48,440 |
| 2024-03-19 | 2024-03-15 | 3.526 | 13,222 | +0 | 0.00% | 46,620 |
| 2024-03-18 | 2024-03-14 | 3.484 | 13,222 | +0 | 0.00% | 46,060 |
| 2024-03-15 | 2024-03-13 | 3.505 | 13,222 | +0 | 0.00% | 46,340 |
| 2024-03-14 | 2024-03-12 | 3.515 | 13,222 | +0 | 0.00% | 46,480 |
| 2024-03-13 | 2024-03-11 | 3.409 | 13,222 | +0 | 0.00% | 45,080 |
| 2024-03-12 | 2024-03-08 | 3.409 | 13,222 | +0 | 0.00% | 45,080 |
| 2024-03-11 | 2024-03-07 | 3.399 | 13,222 | +0 | 0.00% | 44,940 |
| 2024-03-08 | 2024-03-06 | 3.452 | 13,222 | +0 | 0.00% | 45,640 |
| 2024-03-07 | 2024-03-05 | 3.441 | 13,222 | +0 | 0.00% | 45,500 |
| 2024-03-06 | 2024-03-04 | 3.505 | 13,222 | +0 | 0.00% | 46,340 |
| 2024-03-05 | 2024-03-01 | 3.632 | 13,222 | +0 | 0.00% | 48,020 |
| 2024-03-04 | 2024-02-29 | 3.589 | 13,222 | +0 | 0.00% | 47,460 |
| 2024-03-01 | 2024-02-28 | 3.547 | 13,222 | +0 | 0.00% | 46,900 |
| 2024-02-29 | 2024-02-27 | 3.674 | 13,222 | +0 | 0.00% | 48,580 |
| 2024-02-28 | 2024-02-26 | 3.621 | 13,222 | +0 | 0.00% | 47,880 |
| 2024-02-27 | 2024-02-23 | 3.558 | 13,222 | +0 | 0.00% | 47,040 |
| 2024-02-26 | 2024-02-22 | 3.558 | 13,222 | +0 | 0.00% | 47,040 |
| 2024-02-23 | 2024-02-21 | 3.494 | 13,222 | +0 | 0.00% | 46,200 |
| 2024-02-22 | 2024-02-20 | 3.441 | 13,222 | +0 | 0.00% | 45,500 |
| 2024-02-21 | 2024-02-19 | 3.452 | 13,222 | +0 | 0.00% | 45,640 |
| 2024-02-20 | 2024-02-16 | 3.547 | 13,222 | +0 | 0.00% | 46,900 |
| 2024-02-19 | 2024-02-15 | 3.325 | 13,222 | +0 | 0.00% | 43,960 |
| 2024-02-16 | 2024-02-14 | 3.346 | 13,222 | +0 | 0.00% | 44,240 |
| 2024-02-15 | 2024-02-09 | 3.388 | 13,222 | +0 | 0.00% | 44,800 |
| 2024-02-14 | 2024-02-07 | 3.399 | 13,222 | +0 | 0.00% | 44,940 |
| 2024-02-08 | 2024-02-06 | 3.399 | 13,222 | +0 | 0.00% | 44,940 |
| 2024-02-07 | 2024-02-05 | 3.229 | 13,222 | +0 | 0.00% | 42,700 |
| 2024-02-06 | 2024-02-02 | 3.272 | 13,222 | +0 | 0.00% | 43,260 |
| 2024-02-05 | 2024-02-01 | 3.282 | 13,222 | +0 | 0.00% | 43,400 |
| 2024-02-02 | 2024-01-31 | 3.272 | 13,222 | +0 | 0.00% | 43,260 |
| 2024-02-01 | 2024-01-30 | 3.304 | 13,222 | +0 | 0.00% | 43,680 |
| 2024-01-31 | 2024-01-29 | 3.388 | 13,222 | +0 | 0.00% | 44,800 |
| 2024-01-30 | 2024-01-26 | 3.399 | 13,222 | +0 | 0.00% | 44,940 |
| 2024-01-29 | 2024-01-25 | 3.484 | 13,222 | +0 | 0.00% | 46,060 |
| 2024-01-26 | 2024-01-24 | 3.420 | 13,222 | +0 | 0.00% | 45,220 |
| 2024-01-25 | 2024-01-23 | 3.346 | 13,222 | +0 | 0.00% | 44,240 |
| 2024-01-24 | 2024-01-22 | 3.261 | 13,222 | +0 | 0.00% | 43,120 |
| 2024-01-23 | 2024-01-19 | 3.388 | 13,222 | +0 | 0.00% | 44,800 |
| 2024-01-22 | 2024-01-18 | 3.441 | 13,222 | +0 | 0.00% | 45,500 |
| 2024-01-19 | 2024-01-17 | 3.420 | 13,222 | +0 | 0.00% | 45,220 |
| 2024-01-18 | 2024-01-16 | 3.600 | 13,222 | +0 | 0.00% | 47,600 |
| 2024-01-17 | 2024-01-15 | 3.664 | 13,222 | +0 | 0.00% | 48,440 |
| 2024-01-16 | 2024-01-12 | 3.674 | 13,222 | +0 | 0.00% | 48,580 |
| 2024-01-15 | 2024-01-11 | 3.685 | 13,222 | +0 | 0.00% | 48,720 |
| 2024-01-12 | 2024-01-10 | 3.589 | 13,222 | +0 | 0.00% | 47,460 |
| 2024-01-11 | 2024-01-09 | 3.589 | 13,222 | +0 | 0.00% | 47,460 |
| 2024-01-10 | 2024-01-08 | 3.611 | 13,222 | +0 | 0.00% | 47,740 |
| 2024-01-09 | 2024-01-05 | 3.717 | 13,222 | +0 | 0.00% | 49,140 |
| 2024-01-08 | 2024-01-04 | 3.759 | 13,222 | +0 | 0.00% | 49,700 |
| 2024-01-05 | 2024-01-03 | 3.801 | 13,222 | +0 | 0.00% | 50,260 |
| 2024-01-04 | 2024-01-02 | 3.780 | 13,222 | +0 | 0.00% | 49,980 |
| 2024-01-03 | 2023-12-29 | 3.844 | 13,222 | +0 | 0.00% | 50,820 |
| 2024-01-02 | 2023-12-28 | 3.822 | 13,222 | +0 | 0.00% | 50,540 |
| 2023-12-29 | 2023-12-27 | 3.717 | 13,222 | +0 | 0.00% | 49,140 |
| 2023-12-28 | 2023-12-22 | 3.653 | 13,222 | +0 | 0.00% | 48,300 |
| 2023-12-27 | 2023-12-21 | 3.642 | 13,222 | +0 | 0.00% | 48,160 |
| 2023-12-22 | 2023-12-20 | 3.579 | 13,222 | +0 | 0.00% | 47,320 |
| 2023-12-21 | 2023-12-19 | 3.568 | 13,222 | +0 | 0.00% | 47,180 |
| 2023-12-20 | 2023-12-18 | 3.642 | 13,222 | +0 | 0.00% | 48,160 |
| 2023-12-19 | 2023-12-15 | 3.653 | 13,222 | +0 | 0.00% | 48,300 |
| 2023-12-18 | 2023-12-14 | 3.632 | 13,222 | +0 | 0.00% | 48,020 |
| 2023-12-15 | 2023-12-13 | 3.632 | 13,222 | +0 | 0.00% | 48,020 |
| 2023-12-14 | 2023-12-12 | 3.653 | 13,222 | +0 | 0.00% | 48,300 |
| 2023-12-13 | 2023-12-11 | 3.621 | 13,222 | +0 | 0.00% | 47,880 |
| 2023-12-12 | 2023-12-08 | 3.664 | 13,222 | +0 | 0.00% | 48,440 |
| 2023-12-11 | 2023-12-07 | 3.674 | 13,222 | +0 | 0.00% | 48,580 |
| 2023-12-08 | 2023-12-06 | 3.706 | 13,222 | +0 | 0.00% | 49,000 |
| 2023-12-07 | 2023-12-05 | 3.664 | 13,222 | +0 | 0.00% | 48,440 |
| 2023-12-06 | 2023-12-04 | 3.727 | 13,222 | +0 | 0.00% | 49,280 |
| 2023-12-05 | 2023-12-01 | 3.801 | 13,222 | +0 | 0.00% | 50,260 |
| 2023-12-04 | 2023-11-30 | 3.833 | 13,222 | +0 | 0.00% | 50,680 |
| 2023-12-01 | 2023-11-29 | 3.897 | 13,222 | +0 | 0.00% | 51,520 |
| 2023-11-30 | 2023-11-28 | 4.013 | 13,222 | +0 | 0.00% | 53,060 |
| 2023-11-29 | 2023-11-27 | 3.897 | 13,222 | +0 | 0.00% | 51,520 |
| 2023-11-28 | 2023-11-24 | 3.907 | 13,222 | +0 | 0.00% | 51,660 |
| 2023-11-27 | 2023-11-23 | 3.949 | 13,222 | +0 | 0.00% | 52,220 |
| 2023-11-24 | 2023-11-22 | 3.822 | 13,222 | +0 | 0.00% | 50,540 |
| 2023-11-23 | 2023-11-21 | 3.844 | 13,222 | +0 | 0.00% | 50,820 |
| 2023-11-22 | 2023-11-20 | 3.886 | 13,222 | +0 | 0.00% | 51,380 |
| 2023-11-21 | 2023-11-17 | 3.854 | 13,222 | +0 | 0.00% | 50,960 |
| 2023-11-20 | 2023-11-16 | 3.907 | 13,222 | +0 | 0.00% | 51,660 |
| 2023-11-17 | 2023-11-15 | 3.949 | 13,222 | +0 | 0.00% | 52,220 |
| 2023-11-16 | 2023-11-14 | 3.822 | 13,222 | +0 | 0.00% | 50,540 |
| 2023-11-15 | 2023-11-13 | 3.812 | 13,222 | +0 | 0.00% | 50,400 |
| 2023-11-14 | 2023-11-10 | 3.801 | 13,222 | +0 | 0.00% | 50,260 |
| 2023-11-13 | 2023-11-09 | 3.907 | 13,222 | +0 | 0.00% | 51,660 |
| 2023-11-10 | 2023-11-08 | 3.949 | 13,222 | +0 | 0.00% | 52,220 |
| 2023-11-09 | 2023-11-07 | 3.992 | 13,222 | +0 | 0.00% | 52,780 |
| 2023-11-08 | 2023-11-06 | 4.045 | 13,222 | +0 | 0.00% | 53,480 |
| 2023-11-07 | 2023-11-03 | 3.928 | 13,222 | +0 | 0.00% | 51,940 |
| 2023-11-06 | 2023-11-02 | 3.875 | 13,222 | +0 | 0.00% | 51,240 |
| 2023-11-03 | 2023-11-01 | 3.886 | 13,222 | +0 | 0.00% | 51,380 |
| 2023-11-02 | 2023-10-31 | 3.875 | 13,222 | +0 | 0.00% | 51,240 |
| 2023-11-01 | 2023-10-30 | 3.960 | 13,222 | +0 | 0.00% | 52,360 |
| 2023-10-31 | 2023-10-27 | 4.002 | 13,222 | +0 | 0.00% | 52,920 |
| 2023-10-30 | 2023-10-26 | 3.854 | 13,222 | +0 | 0.00% | 50,960 |
| 2023-10-27 | 2023-10-25 | 3.865 | 13,222 | +0 | 0.00% | 51,100 |
| 2023-10-26 | 2023-10-24 | 3.822 | 13,222 | +0 | 0.00% | 50,540 |
| 2023-10-25 | 2023-10-20 | 3.886 | 13,222 | +0 | 0.00% | 51,380 |
| 2023-10-24 | 2023-10-19 | 3.865 | 13,222 | +0 | 0.00% | 51,100 |
| 2023-10-20 | 2023-10-18 | 4.013 | 13,222 | +0 | 0.00% | 53,060 |
| 2023-10-19 | 2023-10-17 | 4.002 | 13,222 | +0 | 0.00% | 52,920 |
| 2023-10-18 | 2023-10-16 | 3.971 | 13,222 | +0 | 0.00% | 52,500 |
| 2023-10-17 | 2023-10-13 | 4.045 | 13,222 | +0 | 0.00% | 53,480 |
| 2023-10-16 | 2023-10-12 | 4.087 | 13,222 | +0 | 0.00% | 54,040 |
| 2023-10-13 | 2023-10-11 | 3.960 | 13,222 | +0 | 0.00% | 52,360 |
| 2023-10-12 | 2023-10-10 | 3.939 | 13,222 | +0 | 0.00% | 52,080 |
| 2023-10-11 | 2023-10-09 | 3.949 | 13,222 | +0 | 0.00% | 52,220 |
| 2023-10-10 | 2023-10-06 | 3.939 | 13,222 | +0 | 0.00% | 52,080 |
| 2023-10-09 | 2023-10-05 | 3.886 | 13,222 | +0 | 0.00% | 51,380 |
| 2023-10-06 | 2023-10-04 | 3.875 | 13,222 | +0 | 0.00% | 51,240 |
| 2023-10-05 | 2023-10-03 | 3.928 | 13,222 | +0 | 0.00% | 51,940 |
| 2023-10-04 | 2023-09-29 | 4.098 | 13,222 | +0 | 0.00% | 54,180 |
| 2023-10-03 | 2023-09-28 | 3.939 | 13,222 | +0 | 0.00% | 52,080 |
| 2023-09-29 | 2023-09-27 | 3.981 | 13,222 | +0 | 0.00% | 52,640 |
| 2023-09-28 | 2023-09-26 | 3.981 | 13,222 | +0 | 0.00% | 52,640 |
| 2023-09-27 | 2023-09-25 | 4.077 | 13,222 | +0 | 0.00% | 53,900 |
| 2023-09-26 | 2023-09-22 | 4.129 | 13,222 | +0 | 0.00% | 54,600 |
| 2023-09-25 | 2023-09-21 | 4.045 | 13,222 | +0 | 0.00% | 53,480 |
| 2023-09-22 | 2023-09-20 | 4.129 | 13,222 | +0 | 0.00% | 54,600 |
| 2023-09-21 | 2023-09-19 | 4.182 | 13,222 | +0 | 0.00% | 55,300 |
| 2023-09-20 | 2023-09-18 | 4.214 | 13,222 | +0 | 0.00% | 55,720 |
| 2023-09-19 | 2023-09-15 | 4.235 | 13,222 | +0 | 0.00% | 56,000 |
| 2023-09-18 | 2023-09-14 | 4.246 | 13,222 | +0 | 0.00% | 56,140 |
| 2023-09-15 | 2023-09-13 | 4.278 | 13,222 | +0 | 0.00% | 56,560 |
| 2023-09-14 | 2023-09-12 | 4.320 | 13,222 | +0 | 0.00% | 57,120 |
| 2023-09-13 | 2023-09-11 | 4.352 | 13,222 | +0 | 0.00% | 57,540 |
| 2023-09-12 | 2023-09-07 | 4.299 | 13,222 | +0 | 0.00% | 56,840 |
| 2023-09-11 | 2023-09-06 | 4.484 | 13,222 | +0 | 0.00% | 59,292 |
| 2023-09-07 | 2023-09-05 | 4.441 | 13,222 | +172 | 0.00% | 58,724 |
| 2023-09-06 | 2023-09-04 | 4.538 | 13,050 | +0 | 0.00% | 59,220 |
| 2023-09-05 | 2023-08-31 | 4.431 | 13,050 | +0 | 0.00% | 57,820 |
| 2023-09-04 | 2023-08-30 | 4.452 | 13,050 | +0 | 0.00% | 58,100 |
| 2023-08-31 | 2023-08-29 | 4.474 | 13,050 | +0 | 0.00% | 58,380 |
| 2023-08-30 | 2023-08-28 | 4.398 | 13,050 | +0 | 0.00% | 57,400 |
| 2023-08-29 | 2023-08-25 | 4.420 | 13,050 | +0 | 0.00% | 57,680 |
| 2023-08-28 | 2023-08-24 | 4.409 | 13,050 | +0 | 0.00% | 57,540 |
| 2023-08-25 | 2023-08-23 | 4.377 | 13,050 | +0 | 0.00% | 57,120 |
| 2023-08-24 | 2023-08-22 | 4.409 | 13,050 | +0 | 0.00% | 57,540 |
| 2023-08-23 | 2023-08-21 | 4.388 | 13,050 | +0 | 0.00% | 57,260 |
| 2023-08-22 | 2023-08-18 | 4.516 | 13,050 | +0 | 0.00% | 58,940 |
| 2023-08-21 | 2023-08-17 | 4.602 | 13,050 | +0 | 0.00% | 60,060 |
| 2023-08-18 | 2023-08-16 | 4.559 | 13,050 | +0 | 0.00% | 59,500 |
| 2023-08-17 | 2023-08-15 | 4.613 | 13,050 | +0 | 0.00% | 60,200 |
| 2023-08-16 | 2023-08-14 | 4.656 | 13,050 | +0 | 0.00% | 60,760 |
| 2023-08-15 | 2023-08-11 | 4.817 | 13,050 | +0 | 0.00% | 62,860 |
| 2023-08-14 | 2023-08-10 | 4.956 | 13,050 | +0 | 0.00% | 64,680 |
| 2023-08-11 | 2023-08-09 | 4.946 | 13,050 | +0 | 0.00% | 64,540 |
| 2023-08-10 | 2023-08-08 | 5.021 | 13,050 | +0 | 0.00% | 65,520 |
| 2023-08-09 | 2023-08-07 | 5.085 | 13,050 | +0 | 0.00% | 66,360 |
| 2023-08-08 | 2023-08-04 | 5.117 | 13,050 | +0 | 0.00% | 66,780 |
| 2023-08-07 | 2023-08-03 | 5.074 | 13,050 | +0 | 0.00% | 66,220 |
| 2023-08-04 | 2023-08-02 | 5.128 | 13,050 | +0 | 0.00% | 66,920 |
| 2023-08-03 | 2023-08-01 | 5.128 | 13,050 | +0 | 0.00% | 66,920 |
| 2023-08-02 | 2023-07-31 | 5.235 | 13,050 | +0 | 0.00% | 68,320 |
| 2023-08-01 | 2023-07-28 | 5.149 | 13,050 | +0 | 0.00% | 67,200 |
| 2023-07-31 | 2023-07-27 | 5.107 | 13,050 | +0 | 0.00% | 66,640 |
| 2023-07-28 | 2023-07-26 | 4.924 | 13,050 | +0 | 0.00% | 64,260 |
| 2023-07-27 | 2023-07-25 | 4.999 | 13,050 | +0 | 0.00% | 65,240 |
| 2023-07-26 | 2023-07-24 | 4.871 | 13,050 | +0 | 0.00% | 63,560 |
| 2023-07-25 | 2023-07-21 | 4.935 | 13,050 | +0 | 0.00% | 64,400 |
| 2023-07-24 | 2023-07-20 | 4.924 | 13,050 | +0 | 0.00% | 64,260 |
| 2023-07-21 | 2023-07-19 | 4.978 | 13,050 | +0 | 0.00% | 64,960 |
| 2023-07-20 | 2023-07-18 | 5.010 | 13,050 | +0 | 0.00% | 65,380 |
| 2023-07-19 | 2023-07-14 | 5.053 | 13,050 | +0 | 0.00% | 65,940 |
| 2023-07-18 | 2023-07-13 | 5.117 | 13,050 | +0 | 0.00% | 66,780 |
| 2023-07-14 | 2023-07-12 | 5.160 | 13,050 | +0 | 0.00% | 67,340 |
| 2023-07-13 | 2023-07-11 | 5.214 | 13,050 | +0 | 0.00% | 68,040 |
| 2023-07-12 | 2023-07-10 | 5.117 | 13,050 | +0 | 0.00% | 66,780 |
| 2023-07-11 | 2023-07-07 | 5.107 | 13,050 | +0 | 0.00% | 66,640 |
| 2023-07-10 | 2023-07-06 | 5.235 | 13,050 | +0 | 0.00% | 68,320 |
| 2023-07-07 | 2023-07-05 | 5.246 | 13,050 | +0 | 0.00% | 68,460 |
| 2023-07-06 | 2023-07-04 | 5.321 | 13,050 | +0 | 0.00% | 69,440 |
| 2023-07-05 | 2023-07-03 | 5.332 | 13,050 | +0 | 0.00% | 69,580 |
| 2023-07-04 | 2023-06-30 | 5.010 | 13,050 | +0 | 0.00% | 65,380 |
| 2023-07-03 | 2023-06-29 | 4.892 | 13,050 | +0 | 0.00% | 63,840 |
| 2023-06-30 | 2023-06-28 | 4.935 | 13,050 | +0 | 0.00% | 64,400 |
| 2023-06-29 | 2023-06-27 | 4.903 | 13,050 | +0 | 0.00% | 63,980 |
| 2023-06-28 | 2023-06-26 | 4.903 | 13,050 | +0 | 0.00% | 63,980 |
| 2023-06-27 | 2023-06-23 | 4.753 | 13,050 | +0 | 0.00% | 62,020 |
| 2023-06-26 | 2023-06-21 | 4.935 | 13,050 | +0 | 0.00% | 64,400 |
| 2023-06-23 | 2023-06-20 | 4.978 | 13,050 | +0 | 0.00% | 64,960 |
| 2023-06-21 | 2023-06-19 | 5.117 | 13,050 | +0 | 0.00% | 66,780 |
| 2023-06-20 | 2023-06-16 | 5.053 | 13,050 | +0 | 0.00% | 65,940 |
| 2023-06-19 | 2023-06-15 | 5.139 | 13,050 | +0 | 0.00% | 67,060 |
| 2023-06-16 | 2023-06-14 | 4.999 | 13,050 | +0 | 0.00% | 65,240 |
| 2023-06-15 | 2023-06-13 | 4.935 | 13,050 | +0 | 0.00% | 64,400 |
| 2023-06-14 | 2023-06-12 | 4.946 | 13,050 | +0 | 0.00% | 64,540 |
| 2023-06-13 | 2023-06-09 | 4.913 | 13,050 | +0 | 0.00% | 64,120 |
| 2023-06-12 | 2023-06-08 | 4.881 | 13,050 | +0 | 0.00% | 63,700 |
| 2023-06-09 | 2023-06-07 | 4.913 | 13,050 | +0 | 0.00% | 64,120 |
| 2023-06-08 | 2023-06-06 | 5.216 | 13,050 | +0 | 0.00% | 68,072 |
| 2023-06-07 | 2023-06-05 | 5.272 | 13,050 | +570 | 0.00% | 68,804 |
| 2023-06-06 | 2023-06-02 | 5.272 | 12,480 | +0 | 0.00% | 65,799 |
| 2023-06-05 | 2023-06-01 | 5.093 | 12,480 | +0 | 0.00% | 63,559 |
| 2023-06-02 | 2023-05-31 | 5.037 | 12,480 | +0 | 0.00% | 62,859 |
| 2023-06-01 | 2023-05-30 | 5.037 | 12,480 | +0 | 0.00% | 62,859 |
| 2023-05-31 | 2023-05-29 | 5.048 | 12,480 | +0 | 0.00% | 62,999 |
| 2023-05-30 | 2023-05-25 | 5.138 | 12,480 | +0 | 0.00% | 64,119 |
| 2023-05-29 | 2023-05-24 | 5.250 | 12,480 | +0 | 0.00% | 65,519 |
| 2023-05-25 | 2023-05-23 | 5.317 | 12,480 | +0 | 0.00% | 66,359 |
| 2023-05-24 | 2023-05-22 | 5.396 | 12,480 | +0 | 0.00% | 67,338 |
| 2023-05-23 | 2023-05-19 | 5.317 | 12,480 | +0 | 0.00% | 66,359 |
| 2023-05-22 | 2023-05-18 | 5.340 | 12,480 | +0 | 0.00% | 66,638 |
| 2023-05-19 | 2023-05-17 | 5.317 | 12,480 | +0 | 0.00% | 66,359 |
| 2023-05-18 | 2023-05-16 | 5.452 | 12,480 | +0 | 0.00% | 68,038 |
| 2023-05-17 | 2023-05-15 | 5.497 | 12,480 | +0 | 0.00% | 68,598 |
| 2023-05-16 | 2023-05-12 | 5.463 | 12,480 | +0 | 0.00% | 68,178 |
| 2023-05-15 | 2023-05-11 | 5.575 | 12,480 | +0 | 0.00% | 69,578 |
| 2023-05-12 | 2023-05-10 | 5.553 | 12,480 | +0 | 0.00% | 69,298 |
| 2023-05-11 | 2023-05-09 | 5.463 | 12,480 | +0 | 0.00% | 68,178 |
| 2023-05-10 | 2023-05-08 | 5.441 | 12,480 | +0 | 0.00% | 67,898 |
| 2023-05-09 | 2023-05-05 | 5.373 | 12,480 | +0 | 0.00% | 67,058 |
| 2023-05-08 | 2023-05-04 | 5.373 | 12,480 | +0 | 0.00% | 67,058 |
| 2023-05-05 | 2023-05-03 | 5.227 | 12,480 | +0 | 0.00% | 65,239 |
| 2023-05-04 | 2023-05-02 | 5.272 | 12,480 | +0 | 0.00% | 65,799 |
| 2023-05-03 | 2023-04-28 | 5.463 | 12,480 | +0 | 0.00% | 68,178 |
| 2023-05-02 | 2023-04-27 | 5.418 | 12,480 | +0 | 0.00% | 67,618 |
| 2023-04-28 | 2023-04-26 | 5.396 | 12,480 | +0 | 0.00% | 67,338 |
| 2023-04-27 | 2023-04-25 | 5.272 | 12,480 | +0 | 0.00% | 65,799 |
| 2023-04-26 | 2023-04-24 | 5.418 | 12,480 | +0 | 0.00% | 67,618 |
| 2023-04-25 | 2023-04-21 | 5.407 | 12,480 | +0 | 0.00% | 67,478 |
| 2023-04-24 | 2023-04-20 | 5.463 | 12,480 | +0 | 0.00% | 68,178 |
| 2023-04-21 | 2023-04-19 | 5.530 | 12,480 | +0 | 0.00% | 69,018 |
| 2023-04-20 | 2023-04-18 | 5.643 | 12,480 | +0 | 0.00% | 70,418 |
| 2023-04-19 | 2023-04-17 | 5.665 | 12,480 | +0 | 0.00% | 70,698 |
| 2023-04-18 | 2023-04-14 | 5.586 | 12,480 | +0 | 0.00% | 69,718 |
| 2023-04-17 | 2023-04-13 | 5.441 | 12,480 | +0 | 0.00% | 67,898 |
| 2023-04-14 | 2023-04-12 | 5.463 | 12,480 | +0 | 0.00% | 68,178 |
| 2023-04-13 | 2023-04-11 | 5.542 | 12,480 | +0 | 0.00% | 69,158 |
| 2023-04-12 | 2023-04-06 | 5.508 | 12,480 | +0 | 0.00% | 68,738 |
| 2023-04-11 | 2023-04-04 | 5.485 | 12,480 | +0 | 0.00% | 68,458 |
| 2023-04-06 | 2023-04-03 | 5.643 | 12,480 | +0 | 0.00% | 70,418 |
| 2023-04-04 | 2023-03-31 | 5.553 | 12,480 | +0 | 0.00% | 69,298 |
| 2023-04-03 | 2023-03-30 | 5.598 | 12,480 | +0 | 0.00% | 69,858 |
| 2023-03-31 | 2023-03-29 | 5.598 | 12,480 | +0 | 0.00% | 69,858 |
| 2023-03-30 | 2023-03-28 | 5.530 | 12,480 | +0 | 0.00% | 69,018 |
| 2023-03-29 | 2023-03-27 | 5.463 | 12,480 | +0 | 0.00% | 68,178 |
| 2023-03-28 | 2023-03-24 | 5.553 | 12,480 | +0 | 0.00% | 69,298 |
| 2023-03-27 | 2023-03-23 | 5.598 | 12,480 | +0 | 0.00% | 69,858 |
| 2023-03-24 | 2023-03-22 | 5.452 | 12,480 | +0 | 0.00% | 68,038 |
| 2023-03-23 | 2023-03-21 | 5.362 | 12,480 | +0 | 0.00% | 66,918 |
| 2023-03-22 | 2023-03-20 | 5.272 | 12,480 | +0 | 0.00% | 65,799 |
| 2023-03-21 | 2023-03-17 | 5.317 | 12,480 | +0 | 0.00% | 66,359 |
| 2023-03-20 | 2023-03-16 | 5.306 | 12,480 | +0 | 0.00% | 66,219 |
| 2023-03-17 | 2023-03-15 | 5.396 | 12,480 | +0 | 0.00% | 67,338 |
| 2023-03-16 | 2023-03-14 | 5.328 | 12,480 | +0 | 0.00% | 66,499 |
| 2023-03-15 | 2023-03-13 | 5.441 | 12,480 | +0 | 0.00% | 67,898 |
| 2023-03-14 | 2023-03-10 | 5.497 | 12,480 | +0 | 0.00% | 68,598 |
| 2023-03-13 | 2023-03-09 | 5.867 | 12,480 | +0 | 0.00% | 73,218 |
| 2023-03-10 | 2023-03-08 | 5.934 | 12,480 | +0 | 0.00% | 74,058 |
| 2023-03-09 | 2023-03-07 | 6.091 | 12,480 | +0 | 0.00% | 76,018 |
| 2023-03-08 | 2023-03-06 | 6.013 | 12,480 | +0 | 0.00% | 75,038 |
| 2023-03-07 | 2023-03-03 | 5.957 | 12,480 | +0 | 0.00% | 74,338 |
| 2023-03-06 | 2023-03-02 | 5.912 | 12,480 | +0 | 0.00% | 73,778 |
| 2023-03-03 | 2023-03-01 | 5.878 | 12,480 | +0 | 0.00% | 73,358 |
| 2023-03-02 | 2023-02-28 | 5.609 | 12,480 | +0 | 0.00% | 69,998 |
| 2023-03-01 | 2023-02-27 | 5.777 | 12,480 | +0 | 0.00% | 72,098 |
| 2023-02-28 | 2023-02-24 | 5.844 | 12,480 | +0 | 0.00% | 72,938 |
| 2023-02-27 | 2023-02-23 | 6.035 | 12,480 | +0 | 0.00% | 75,318 |
| 2023-02-24 | 2023-02-22 | 6.069 | 12,480 | +0 | 0.00% | 75,738 |
| 2023-02-23 | 2023-02-21 | 6.102 | 12,480 | +0 | 0.00% | 76,158 |
| 2023-02-22 | 2023-02-20 | 6.080 | 12,480 | +0 | 0.00% | 75,878 |
| 2023-02-21 | 2023-02-17 | 6.013 | 12,480 | +0 | 0.00% | 75,038 |
| 2023-02-20 | 2023-02-16 | 6.013 | 12,480 | +0 | 0.00% | 75,038 |
| 2023-02-17 | 2023-02-15 | 6.058 | 12,480 | +0 | 0.00% | 75,598 |
| 2023-02-16 | 2023-02-14 | 6.147 | 12,480 | +0 | 0.00% | 76,718 |
| 2023-02-15 | 2023-02-13 | 6.159 | 12,480 | +0 | 0.00% | 76,858 |
| 2023-02-14 | 2023-02-10 | 6.170 | 12,480 | +0 | 0.00% | 76,998 |
| 2023-02-13 | 2023-02-09 | 6.304 | 12,480 | +0 | 0.00% | 78,678 |
| 2023-02-10 | 2023-02-08 | 6.237 | 12,480 | +0 | 0.00% | 77,838 |
| 2023-02-09 | 2023-02-07 | 6.282 | 12,480 | +0 | 0.00% | 78,398 |
| 2023-02-08 | 2023-02-06 | 6.304 | 12,480 | +0 | 0.00% | 78,678 |
| 2023-02-07 | 2023-02-03 | 6.484 | 12,480 | +0 | 0.00% | 80,918 |
| 2023-02-06 | 2023-02-02 | 6.529 | 12,480 | +0 | 0.00% | 81,478 |
| 2023-02-03 | 2023-02-01 | 6.675 | 12,480 | +0 | 0.00% | 83,298 |
| 2023-02-02 | 2023-01-31 | 6.304 | 12,480 | +0 | 0.00% | 78,678 |
| 2023-02-01 | 2023-01-30 | 6.327 | 12,480 | +0 | 0.00% | 78,958 |
| 2023-01-31 | 2023-01-27 | 6.495 | 12,480 | +0 | 0.00% | 81,058 |
| 2023-01-30 | 2023-01-26 | 6.495 | 12,480 | +0 | 0.00% | 81,058 |
| 2023-01-27 | 2023-01-20 | 6.338 | 12,480 | +0 | 0.00% | 79,098 |
| 2023-01-26 | 2023-01-19 | 6.293 | 12,480 | +0 | 0.00% | 78,538 |
| 2023-01-20 | 2023-01-18 | 6.293 | 12,480 | +0 | 0.00% | 78,538 |
| 2023-01-19 | 2023-01-17 | 6.271 | 12,480 | +0 | 0.00% | 78,258 |
| 2023-01-18 | 2023-01-16 | 6.338 | 12,480 | +0 | 0.00% | 79,098 |
| 2023-01-17 | 2023-01-13 | 6.338 | 12,480 | +0 | 0.00% | 79,098 |
| 2023-01-16 | 2023-01-12 | 6.293 | 12,480 | +0 | 0.00% | 78,538 |
| 2023-01-13 | 2023-01-11 | 6.237 | 12,480 | +0 | 0.00% | 77,838 |
| 2023-01-12 | 2023-01-10 | 6.327 | 12,480 | +0 | 0.00% | 78,958 |
| 2023-01-11 | 2023-01-09 | 6.136 | 12,480 | +0 | 0.00% | 76,578 |
| 2023-01-10 | 2023-01-06 | 6.215 | 12,480 | +0 | 0.00% | 77,558 |
| 2023-01-09 | 2023-01-05 | 6.181 | 12,480 | +0 | 0.00% | 77,138 |
| 2023-01-06 | 2023-01-04 | 6.046 | 12,480 | +0 | 0.00% | 75,458 |
| 2023-01-05 | 2023-01-03 | 5.979 | 12,480 | +0 | 0.00% | 74,618 |
| 2023-01-04 | 2022-12-30 | 5.901 | 12,480 | +0 | 0.00% | 73,638 |
| 2023-01-03 | 2022-12-29 | 5.833 | 12,480 | +0 | 0.00% | 72,798 |
| 2022-12-30 | 2022-12-28 | 5.889 | 12,480 | +0 | 0.00% | 73,498 |
| 2022-12-29 | 2022-12-23 | 5.889 | 12,480 | +0 | 0.00% | 73,498 |
| 2022-12-28 | 2022-12-22 | 5.945 | 12,480 | +0 | 0.00% | 74,198 |
| 2022-12-23 | 2022-12-21 | 5.856 | 12,480 | +0 | 0.00% | 73,078 |
| 2022-12-22 | 2022-12-20 | 5.889 | 12,480 | +0 | 0.00% | 73,498 |
| 2022-12-21 | 2022-12-19 | 6.001 | 12,480 | +0 | 0.00% | 74,898 |
| 2022-12-20 | 2022-12-16 | 6.114 | 12,480 | +0 | 0.00% | 76,298 |
| 2022-12-19 | 2022-12-15 | 6.069 | 12,480 | +0 | 0.00% | 75,738 |
| 2022-12-16 | 2022-12-14 | 6.159 | 12,480 | +0 | 0.00% | 76,858 |
| 2022-12-15 | 2022-12-13 | 6.114 | 12,480 | +0 | 0.00% | 76,298 |
| 2022-12-14 | 2022-12-12 | 6.170 | 12,480 | +0 | 0.00% | 76,998 |
| 2022-12-13 | 2022-12-09 | 6.248 | 12,480 | +0 | 0.00% | 77,978 |
| 2022-12-12 | 2022-12-08 | 6.316 | 12,480 | +0 | 0.00% | 78,818 |
| 2022-12-09 | 2022-12-07 | 6.147 | 12,480 | +0 | 0.00% | 76,718 |
| 2022-12-08 | 2022-12-06 | 6.428 | 12,480 | +0 | 0.00% | 80,218 |
| 2022-12-07 | 2022-12-05 | 6.405 | 12,480 | +0 | 0.00% | 79,938 |
| 2022-12-06 | 2022-12-02 | 6.159 | 12,480 | +0 | 0.00% | 76,858 |
| 2022-12-05 | 2022-12-01 | 6.316 | 12,480 | +0 | 0.00% | 78,818 |
| 2022-12-02 | 2022-11-30 | 6.237 | 12,480 | +0 | 0.00% | 77,838 |
| 2022-12-01 | 2022-11-29 | 5.945 | 12,480 | +0 | 0.00% | 74,198 |
| 2022-11-30 | 2022-11-28 | 5.676 | 12,480 | +0 | 0.00% | 70,838 |
| 2022-11-29 | 2022-11-25 | 5.743 | 12,480 | +0 | 0.00% | 71,678 |
| 2022-11-28 | 2022-11-24 | 5.800 | 12,480 | +0 | 0.00% | 72,378 |
| 2022-11-25 | 2022-11-23 | 5.743 | 12,480 | +0 | 0.00% | 71,678 |
| 2022-11-24 | 2022-11-22 | 5.721 | 12,480 | +0 | 0.00% | 71,398 |
| 2022-11-23 | 2022-11-21 | 5.766 | 12,480 | +0 | 0.00% | 71,958 |
| 2022-11-22 | 2022-11-18 | 5.844 | 12,480 | +0 | 0.00% | 72,938 |
| 2022-11-21 | 2022-11-17 | 5.833 | 12,480 | +0 | 0.00% | 72,798 |
| 2022-11-18 | 2022-11-16 | 6.001 | 12,480 | +0 | 0.00% | 74,898 |
| 2022-11-17 | 2022-11-15 | 6.248 | 12,480 | +0 | 0.00% | 77,978 |
| 2022-11-16 | 2022-11-14 | 6.001 | 12,480 | +0 | 0.00% | 74,898 |
| 2022-11-15 | 2022-11-11 | 5.990 | 12,480 | +0 | 0.00% | 74,758 |
| 2022-11-14 | 2022-11-10 | 5.721 | 12,480 | +0 | 0.00% | 71,398 |
| 2022-11-11 | 2022-11-09 | 5.923 | 12,480 | +0 | 0.00% | 73,918 |
| 2022-11-10 | 2022-11-08 | 6.102 | 12,480 | +0 | 0.00% | 76,158 |
| 2022-11-09 | 2022-11-07 | 6.170 | 12,480 | +0 | 0.00% | 76,998 |
| 2022-11-08 | 2022-11-04 | 6.058 | 12,480 | +0 | 0.00% | 75,598 |
| 2022-11-07 | 2022-11-03 | 5.732 | 12,480 | +0 | 0.00% | 71,538 |
| 2022-11-04 | 2022-11-02 | 5.833 | 12,480 | +0 | 0.00% | 72,798 |
| 2022-11-03 | 2022-11-01 | 5.508 | 12,480 | +0 | 0.00% | 68,738 |
| 2022-11-02 | 2022-10-31 | 5.362 | 12,480 | +0 | 0.00% | 66,918 |
| 2022-11-01 | 2022-10-28 | 5.542 | 12,480 | +0 | 0.00% | 69,158 |
| 2022-10-31 | 2022-10-27 | 6.192 | 12,480 | +0 | 0.00% | 77,278 |
| 2022-10-28 | 2022-10-26 | 5.990 | 12,480 | +0 | 0.00% | 74,758 |
| 2022-10-27 | 2022-10-25 | 6.001 | 12,480 | +0 | 0.00% | 74,898 |
| 2022-10-26 | 2022-10-24 | 5.923 | 12,480 | +0 | 0.00% | 73,918 |
| 2022-10-25 | 2022-10-21 | 6.360 | 12,480 | +0 | 0.00% | 79,378 |
| 2022-10-24 | 2022-10-20 | 6.091 | 12,480 | +0 | 0.00% | 76,018 |
| 2022-10-21 | 2022-10-19 | 6.226 | 12,480 | +0 | 0.00% | 77,698 |
| 2022-10-20 | 2022-10-18 | 6.271 | 12,480 | +0 | 0.00% | 78,258 |
| 2022-10-19 | 2022-10-17 | 6.147 | 12,480 | +0 | 0.00% | 76,718 |
| 2022-10-18 | 2022-10-14 | 6.192 | 12,480 | +0 | 0.00% | 77,278 |
| 2022-10-17 | 2022-10-13 | 6.102 | 12,480 | +0 | 0.00% | 76,158 |
| 2022-10-14 | 2022-10-12 | 6.114 | 12,480 | +0 | 0.00% | 76,298 |
| 2022-10-13 | 2022-10-11 | 6.102 | 12,480 | +0 | 0.00% | 76,158 |
| 2022-10-12 | 2022-10-10 | 6.102 | 12,480 | +0 | 0.00% | 76,158 |
| 2022-10-11 | 2022-10-07 | 6.192 | 12,480 | +0 | 0.00% | 77,278 |
| 2022-10-10 | 2022-10-06 | 6.372 | 12,480 | +0 | 0.00% | 79,518 |
| 2022-10-07 | 2022-10-05 | 6.484 | 12,480 | +0 | 0.00% | 80,918 |
| 2022-10-06 | 2022-10-03 | 6.293 | 12,480 | +0 | 0.00% | 78,538 |
| 2022-10-05 | 2022-09-30 | 6.282 | 12,480 | +0 | 0.00% | 78,398 |
| 2022-10-03 | 2022-09-29 | 6.349 | 12,480 | +0 | 0.00% | 79,238 |
| 2022-09-30 | 2022-09-28 | 6.495 | 12,480 | +0 | 0.00% | 81,058 |
| 2022-09-29 | 2022-09-27 | 6.742 | 12,480 | +0 | 0.00% | 84,138 |
| 2022-09-28 | 2022-09-26 | 6.675 | 12,480 | +0 | 0.00% | 83,298 |
| 2022-09-27 | 2022-09-23 | 6.742 | 12,480 | +0 | 0.00% | 84,138 |
| 2022-09-26 | 2022-09-22 | 6.899 | 12,480 | +0 | 0.00% | 86,098 |
| 2022-09-23 | 2022-09-21 | 7.022 | 12,480 | +0 | 0.00% | 87,638 |
| 2022-09-22 | 2022-09-20 | 7.168 | 12,480 | +0 | 0.00% | 89,458 |
| 2022-09-21 | 2022-09-19 | 7.101 | 12,480 | +0 | 0.00% | 88,618 |
| 2022-09-20 | 2022-09-16 | 7.078 | 12,480 | +0 | 0.00% | 88,338 |
| 2022-09-19 | 2022-09-15 | 7.325 | 12,480 | +0 | 0.00% | 91,418 |
| 2022-09-16 | 2022-09-14 | 7.348 | 12,480 | +0 | 0.00% | 91,698 |
| 2022-09-15 | 2022-09-13 | 7.572 | 12,480 | +0 | 0.00% | 94,498 |
| 2022-09-14 | 2022-09-09 | 7.728 | 12,480 | +0 | 0.00% | 96,451 |
| 2022-09-13 | 2022-09-08 | 7.638 | 12,480 | +126 | 0.00% | 95,319 |
| 2022-09-09 | 2022-09-07 | 7.694 | 12,354 | +0 | 0.00% | 95,057 |
| 2022-09-08 | 2022-09-06 | 7.626 | 12,354 | +0 | 0.00% | 94,217 |
| 2022-09-07 | 2022-09-05 | 7.536 | 12,354 | +0 | 0.00% | 93,097 |
| 2022-09-06 | 2022-09-02 | 7.683 | 12,354 | +0 | 0.00% | 94,917 |
| 2022-09-05 | 2022-09-01 | 7.683 | 12,354 | +0 | 0.00% | 94,917 |
| 2022-09-02 | 2022-08-31 | 7.683 | 12,354 | +0 | 0.00% | 94,917 |
| 2022-09-01 | 2022-08-30 | 7.989 | 12,354 | +0 | 0.00% | 98,697 |
| 2022-08-31 | 2022-08-29 | 7.762 | 12,354 | +0 | 0.00% | 95,897 |
| 2022-08-30 | 2022-08-26 | 7.842 | 12,354 | +0 | 0.00% | 96,877 |
| 2022-08-29 | 2022-08-25 | 7.774 | 12,354 | +0 | 0.00% | 96,037 |
| 2022-08-26 | 2022-08-24 | 7.547 | 12,354 | +0 | 0.00% | 93,237 |
| 2022-08-25 | 2022-08-23 | 7.683 | 12,354 | +0 | 0.00% | 94,917 |
| 2022-08-24 | 2022-08-22 | 7.853 | 12,354 | +0 | 0.00% | 97,017 |
| 2022-08-23 | 2022-08-19 | 7.796 | 12,354 | +0 | 0.00% | 96,317 |
| 2022-08-22 | 2022-08-18 | 7.864 | 12,354 | +0 | 0.00% | 97,157 |
| 2022-08-19 | 2022-08-17 | 8.023 | 12,354 | +0 | 0.00% | 99,117 |
| 2022-08-18 | 2022-08-16 | 7.955 | 12,354 | +0 | 0.00% | 98,277 |
| 2022-08-17 | 2022-08-15 | 8.012 | 12,354 | +0 | 0.00% | 98,977 |
| 2022-08-16 | 2022-08-12 | 8.148 | 12,354 | +0 | 0.00% | 100,657 |
| 2022-08-15 | 2022-08-11 | 8.306 | 12,354 | +0 | 0.00% | 102,617 |
| 2022-08-12 | 2022-08-10 | 8.148 | 12,354 | +0 | 0.00% | 100,657 |
| 2022-08-11 | 2022-08-09 | 8.454 | 12,354 | +0 | 0.00% | 104,437 |
| 2022-08-10 | 2022-08-08 | 8.510 | 12,354 | +0 | 0.00% | 105,137 |
| 2022-08-09 | 2022-08-05 | 8.635 | 12,354 | +0 | 0.00% | 106,677 |
| 2022-08-08 | 2022-08-04 | 8.510 | 12,354 | +0 | 0.00% | 105,137 |
| 2022-08-05 | 2022-08-03 | 8.488 | 12,354 | +0 | 0.00% | 104,857 |
| 2022-08-04 | 2022-08-02 | 8.442 | 12,354 | +0 | 0.00% | 104,297 |
| 2022-08-03 | 2022-08-01 | 8.669 | 12,354 | +0 | 0.00% | 107,097 |
| 2022-08-02 | 2022-07-29 | 8.329 | 12,354 | +0 | 0.00% | 102,897 |
| 2022-08-01 | 2022-07-28 | 8.363 | 12,354 | +0 | 0.00% | 103,317 |
| 2022-07-29 | 2022-07-27 | 8.408 | 12,354 | +0 | 0.00% | 103,877 |
| 2022-07-28 | 2022-07-26 | 8.454 | 12,354 | +0 | 0.00% | 104,437 |
| 2022-07-27 | 2022-07-25 | 8.420 | 12,354 | +0 | 0.00% | 104,017 |
| 2022-07-26 | 2022-07-22 | 8.669 | 12,354 | +0 | 0.00% | 107,097 |
| 2022-07-25 | 2022-07-21 | 8.703 | 12,354 | +0 | 0.00% | 107,517 |
| 2022-07-22 | 2022-07-20 | 8.782 | 12,354 | +0 | 0.00% | 108,497 |
| 2022-07-21 | 2022-07-19 | 8.794 | 12,354 | +0 | 0.00% | 108,637 |
| 2022-07-20 | 2022-07-18 | 8.828 | 12,354 | +0 | 0.00% | 109,057 |
| 2022-07-19 | 2022-07-15 | 8.726 | 12,354 | +0 | 0.00% | 107,797 |
| 2022-07-18 | 2022-07-14 | 8.601 | 12,354 | +0 | 0.00% | 106,257 |
| 2022-07-15 | 2022-07-13 | 8.601 | 12,354 | +0 | 0.00% | 106,257 |
| 2022-07-14 | 2022-07-12 | 8.556 | 12,354 | +0 | 0.00% | 105,697 |
| 2022-07-13 | 2022-07-11 | 8.748 | 12,354 | +0 | 0.00% | 108,077 |
| 2022-07-12 | 2022-07-08 | 8.998 | 12,354 | +0 | 0.00% | 111,157 |
| 2022-07-11 | 2022-07-07 | 9.111 | 12,354 | +0 | 0.00% | 112,557 |
| 2022-07-08 | 2022-07-06 | 8.499 | 12,354 | +0 | 0.00% | 104,997 |
| 2022-07-07 | 2022-07-05 | 8.420 | 12,354 | +0 | 0.00% | 104,017 |
| 2022-07-06 | 2022-07-04 | 8.408 | 12,354 | +0 | 0.00% | 103,877 |
| 2022-07-05 | 2022-06-30 | 8.601 | 12,354 | +0 | 0.00% | 106,257 |
| 2022-07-04 | 2022-06-29 | 8.544 | 12,354 | +0 | 0.00% | 105,557 |
| 2022-06-30 | 2022-06-28 | 8.941 | 12,354 | +0 | 0.00% | 110,457 |
| 2022-06-29 | 2022-06-27 | 8.896 | 12,354 | +0 | 0.00% | 109,897 |
| 2022-06-28 | 2022-06-24 | 8.907 | 12,354 | +0 | 0.00% | 110,037 |
| 2022-06-27 | 2022-06-23 | 8.896 | 12,354 | -8,825 | 0.00% | 109,897 |
| 2022-06-23 | 2022-06-21 | 8.578 | 21,179 | +8,825 | 0.00% | 181,681 |
| 2022-06-14 | 2022-06-10 | 9.139 | 12,354 | +314 | 0.00% | 112,907 |
| 2022-06-06 | 2022-06-01 | 8.790 | 12,040 | -8,600 | 0.00% | 105,838 |
| 2022-06-02 | 2022-05-31 | 8.639 | 20,640 | +8,600 | 0.00% | 178,316 |
| 2022-05-20 | 2022-05-18 | 8.116 | 12,040 | -25,801 | 0.00% | 97,718 |
| 2022-05-19 | 2022-05-17 | 8.093 | 37,841 | +25,801 | 0.00% | 306,241 |
| 2022-05-11 | 2022-05-06 | 7.453 | 12,040 | -17,201 | 0.00% | 89,738 |
| 2022-05-05 | 2022-05-03 | 7.802 | 29,241 | +8,601 | 0.00% | 228,143 |
| 2022-05-04 | 2022-04-29 | 7.872 | 20,640 | +8,600 | 0.00% | 162,476 |
| 2021-09-10 | 2021-09-08 | 10.247 | 12,040 | +85 | 0.00% | 123,373 |
| 2021-05-28 | 2021-05-26 | 8.224 | 11,955 | +311 | 0.00% | 98,317 |
| 2021-03-01 | 2021-02-25 | 8.981 | 11,644 | -3,327 | 0.00% | 104,580 |
| 2021-02-25 | 2021-02-23 | 9.258 | 14,971 | -3,327 | 0.00% | 138,601 |
| 2021-02-05 | 2021-02-03 | 9.005 | 18,298 | +3,327 | 0.00% | 164,782 |
| 2021-01-27 | 2021-01-25 | 9.486 | 14,971 | -1,663 | 0.00% | 142,021 |
| 2021-01-22 | 2021-01-20 | 10.039 | 16,634 | -3,327 | 0.00% | 166,997 |
| 2021-01-21 | 2021-01-19 | 9.835 | 19,961 | -1,664 | 0.00% | 196,318 |
| 2021-01-20 | 2021-01-18 | 10.364 | 21,625 | +1,664 | 0.00% | 224,124 |
| 2021-01-19 | 2021-01-15 | 11.278 | 19,961 | +8,317 | 0.00% | 225,118 |
| 2020-09-10 | 2020-09-08 | 7.903 | 11,644 | +58 | 0.00% | 92,019 |
| 2020-06-11 | 2020-06-09 | 8.666 | 11,586 | +277 | 0.00% | 100,403 |
| 2019-09-13 | 2019-09-11 | 10.034 | 11,309 | +78 | 0.00% | 113,480 |
| 2019-06-14 | 2019-06-12 | 10.006 | 11,231 | +471 | 0.00% | 112,373 |
| 2018-09-26 | 2018-09-21 | 11.320 | 10,760 | -2,152 | 0.00% | 121,801 |
| 2018-09-21 | 2018-09-19 | 10.461 | 12,912 | -1,537 | 0.00% | 135,073 |
| 2018-09-06 | 2018-09-04 | 10.538 | 14,449 | +213 | 0.00% | 152,265 |
| 2018-09-04 | 2018-08-31 | 11.251 | 14,236 | -1,515 | 0.00% | 160,172 |
| 2018-08-31 | 2018-08-29 | 11.198 | 15,751 | -7,572 | 0.00% | 176,386 |
| 2018-08-30 | 2018-08-28 | 10.525 | 23,323 | +7,572 | 0.00% | 245,472 |
| 2018-08-29 | 2018-08-27 | 10.168 | 15,751 | -7,572 | 0.00% | 160,162 |
| 2018-08-27 | 2018-08-23 | 9.627 | 23,323 | +7,572 | 0.00% | 224,529 |
| 2018-07-13 | 2018-07-11 | 9.521 | 15,751 | -7,572 | 0.00% | 149,970 |
| 2018-07-12 | 2018-07-10 | 9.627 | 23,323 | +7,572 | 0.00% | 224,529 |
| 2018-06-15 | 2018-06-13 | 11.938 | 15,751 | +3,029 | 0.00% | 188,034 |
| 2018-06-12 | 2018-06-08 | 12.519 | 12,722 | +5,149 | 0.00% | 159,266 |
| 2018-06-11 | 2018-06-07 | 12.796 | 7,573 | -1,514 | 0.00% | 96,906 |
| 2018-06-01 | 2018-05-30 | 25.186 | 9,087 | +2,855 | 0.00% | 228,868 |
| 2018-05-31 | 2018-05-29 | 25.610 | 6,232 | +1,039 | 0.00% | 159,601 |
| 2018-05-15 | 2018-05-11 | 27.381 | 5,193 | -1,039 | 0.00% | 142,192 |
| 2018-02-26 | 2018-02-22 | 34.159 | 6,232 | -1,039 | 0.00% | 212,881 |
| 2018-01-04 | 2018-01-02 | 37.664 | 7,271 | -1,038 | 0.00% | 273,854 |
| 2017-12-08 | 2017-12-06 | 33.851 | 8,309 | +1,038 | 0.00% | 281,271 |
| 2017-12-07 | 2017-12-05 | 37.202 | 7,271 | +1,039 | 0.00% | 270,494 |
| 2017-12-06 | 2017-12-04 | 38.396 | 6,232 | -2,077 | 0.00% | 239,282 |
| 2017-12-05 | 2017-12-01 | 38.203 | 8,309 | -1,039 | 0.00% | 317,429 |
| 2017-12-04 | 2017-11-30 | 37.741 | 9,348 | +3,116 | 0.00% | 352,802 |
| 2017-12-01 | 2017-11-29 | 39.570 | 6,232 | +1,039 | 0.00% | 246,602 |
| 2017-11-28 | 2017-11-24 | 39.666 | 5,193 | -1,039 | 0.00% | 205,988 |
| 2017-11-24 | 2017-11-22 | 40.244 | 6,232 | -1,039 | 0.00% | 250,802 |
| 2017-11-22 | 2017-11-20 | 39.474 | 7,271 | +1,039 | 0.00% | 287,015 |
| 2017-11-20 | 2017-11-16 | 40.533 | 6,232 | -1,039 | 0.00% | 252,602 |
| 2017-11-17 | 2017-11-15 | 39.378 | 7,271 | +2,078 | 0.00% | 286,315 |
| 2017-11-14 | 2017-11-10 | 39.570 | 5,193 | -1,039 | 0.00% | 205,488 |
| 2017-11-10 | 2017-11-08 | 38.800 | 6,232 | -2,077 | 0.00% | 241,802 |
| 2017-11-09 | 2017-11-07 | 37.240 | 8,309 | -1,039 | 0.00% | 309,430 |
| 2017-11-08 | 2017-11-06 | 36.239 | 9,348 | +1,039 | 0.00% | 338,762 |
| 2017-11-07 | 2017-11-03 | 37.317 | 8,309 | +1,038 | 0.00% | 310,070 |
| 2017-11-06 | 2017-11-02 | 37.356 | 7,271 | +1,039 | 0.00% | 271,614 |
| 2017-11-03 | 2017-11-01 | 38.280 | 6,232 | -1,039 | 0.00% | 238,562 |
| 2017-11-01 | 2017-10-30 | 37.009 | 7,271 | +1,039 | 0.00% | 269,094 |
| 2017-10-31 | 2017-10-27 | 38.165 | 6,232 | +6,232 | 0.00% | 237,842 |
| 2017-10-24 | 2017-10-20 | 38.800 | 0 | -1,039 | ||
| 2017-10-23 | 2017-10-19 | 36.586 | 1,039 | +1,039 | 0.00% | 38,012 |
| 2017-10-18 | 2017-10-16 | 37.972 | 0 | -1,039 | ||
| 2017-10-17 | 2017-10-13 | 37.202 | 1,039 | +1,039 | 0.00% | 38,653 |
| 2017-10-10 | 2017-10-06 | 37.856 | 0 | -2,077 | ||
| 2017-09-29 | 2017-09-27 | 35.045 | 2,077 | -1,039 | 0.00% | 72,789 |
| 2017-09-27 | 2017-09-25 | 34.082 | 3,116 | +1,039 | 0.00% | 106,201 |
| 2017-09-26 | 2017-09-22 | 35.854 | 2,077 | +1,038 | 0.00% | 74,469 |
| 2017-09-21 | 2017-09-19 | 34.891 | 1,039 | +1,039 | 0.00% | 36,252 |
| 2013-01-08 | 2013-01-04 | 15.548 | 0 | -2,755 | ||
| 2013-01-03 | 2012-12-31 | 14.960 | 2,755 | -1,837 | 0.00% | 41,215 |
| 2013-01-02 | 2012-12-27 | 14.807 | 4,592 | -4,593 | 0.00% | 67,996 |
| 2012-12-21 | 2012-12-19 | 14.633 | 9,185 | +9,185 | 0.00% | 134,406 |
| 2012-12-05 | 2012-12-03 | 13.218 | 0 | -4,592 | ||
| 2012-12-04 | 2012-11-30 | 13.740 | 4,592 | -4,593 | 0.00% | 63,096 |
| 2012-11-28 | 2012-11-26 | 13.109 | 9,185 | -4,592 | 0.00% | 120,406 |
| 2012-11-26 | 2012-11-22 | 12.456 | 13,777 | +13,777 | 0.00% | 171,602 |
| 2012-10-16 | 2012-10-12 | 10.823 | 0 | -9,185 | ||
| 2012-10-12 | 2012-10-10 | 11.040 | 9,185 | +9,185 | 0.00% | 101,405 |
| 2012-10-03 | 2012-09-27 | 11.014 | 0 | -902 | ||
| 2012-09-25 | 2012-09-21 | 11.989 | 902 | -8,123 | 0.00% | 10,814 |
| 2012-09-21 | 2012-09-19 | 12.122 | 9,025 | +9,025 | 0.00% | 109,405 |
| 2012-07-27 | 2012-07-25 | 12.278 | 0 | -4,512 | ||
| 2012-07-24 | 2012-07-20 | 12.278 | 4,512 | +4,512 | 0.00% | 55,396 |
| 2012-06-28 | 2012-06-26 | 15.138 | 0 | -5,184 | ||
| 2012-06-14 | 2012-06-12 | 15.323 | 5,184 | -4,321 | 0.00% | 79,434 |
| 2012-06-05 | 2012-06-01 | 15.462 | 9,505 | -4,320 | 0.00% | 146,965 |
| 2012-06-04 | 2012-05-31 | 15.230 | 13,825 | -4,320 | 0.00% | 210,560 |
| 2012-05-31 | 2012-05-29 | 15.647 | 18,145 | -12,961 | 0.00% | 283,915 |
| 2012-05-30 | 2012-05-28 | 15.462 | 31,106 | +31,106 | 0.00% | 480,956 |
| 2012-02-24 | 2012-02-22 | 20.901 | 0 | -8,641 | ||
| 2012-02-23 | 2012-02-21 | 20.022 | 8,641 | -4,320 | 0.00% | 173,008 |
| 2012-02-22 | 2012-02-20 | 19.350 | 12,961 | +4,320 | 0.00% | 250,801 |
| 2012-02-16 | 2012-02-14 | 18.888 | 8,641 | -8,640 | 0.00% | 163,207 |
| 2012-02-14 | 2012-02-10 | 18.818 | 17,281 | +8,640 | 0.00% | 325,195 |
| 2012-02-13 | 2012-02-09 | 19.443 | 8,641 | -25,921 | 0.00% | 168,007 |
| 2012-02-10 | 2012-02-08 | 19.443 | 34,562 | +34,562 | 0.00% | 671,990 |
| 2012-02-08 | 2012-02-06 | 18.656 | 0 | -8,641 | ||
| 2012-02-07 | 2012-02-03 | 18.263 | 8,641 | +4,321 | 0.00% | 157,807 |
| 2012-02-06 | 2012-02-02 | 18.864 | 4,320 | +4,320 | 0.00% | 81,494 |
| 2012-01-12 | 2012-01-10 | 16.434 | 0 | -8,641 | ||
| 2012-01-10 | 2012-01-06 | 15.161 | 8,641 | -4,320 | 0.00% | 131,006 |
| 2012-01-05 | 2012-01-03 | 15.670 | 12,961 | -4,320 | 0.00% | 203,101 |
| 2012-01-03 | 2011-12-29 | 14.953 | 17,281 | -34,563 | 0.00% | 258,396 |
| 2011-12-29 | 2011-12-23 | 15.323 | 51,844 | +43,203 | 0.01% | 794,404 |
| 2011-12-28 | 2011-12-22 | 14.953 | 8,641 | -12,961 | 0.00% | 129,206 |
| 2011-12-23 | 2011-12-21 | 15.022 | 21,602 | +21,602 | 0.00% | 324,507 |
| 2011-10-20 | 2011-10-18 | 17.499 | 0 | -3,254 | ||
| 2011-10-11 | 2011-10-07 | 17.522 | 3,254 | +2,592 | 0.00% | 57,016 |
| 2011-09-28 | 2011-09-26 | 16.573 | 662 | -4,321 | 0.00% | 10,971 |
| 2011-09-05 | 2011-09-01 | 19.466 | 4,983 | +4,321 | 0.00% | 97,000 |
| 2011-09-02 | 2011-08-31 | 19.512 | 662 | -12,961 | 0.00% | 12,917 |
| 2011-09-01 | 2011-08-30 | 19.165 | 13,623 | +12,961 | 0.00% | 261,089 |
| 2011-08-15 | 2011-08-11 | 19.536 | 662 | -864 | 0.00% | 12,933 |
| 2011-08-10 | 2011-08-08 | 20.276 | 1,526 | -8,641 | 0.00% | 30,942 |
| 2011-07-15 | 2011-07-13 | 21.272 | 10,167 | +5,184 | 0.00% | 216,268 |
| 2011-04-07 | 2011-04-04 | 22.108 | 4,983 | +69 | 0.00% | 110,166 |
| 2011-03-23 | 2011-03-21 | 21.733 | 4,914 | -852 | 0.00% | 106,795 |
| 2011-03-18 | 2011-03-16 | 21.639 | 5,766 | +852 | 0.00% | 124,770 |
| 2011-03-14 | 2011-03-10 | 22.601 | 4,914 | -852 | 0.00% | 111,062 |
| 2011-02-28 | 2011-02-24 | 22.343 | 5,766 | -2,557 | 0.00% | 128,830 |
| 2011-02-24 | 2011-02-22 | 22.320 | 8,323 | -2,556 | 0.00% | 185,766 |
| 2011-02-22 | 2011-02-18 | 23.329 | 10,879 | -4,261 | 0.00% | 253,793 |
| 2011-02-15 | 2011-02-11 | 23.071 | 15,140 | +4,261 | 0.00% | 349,289 |
| 2011-02-14 | 2011-02-10 | 22.484 | 10,879 | +852 | 0.00% | 244,602 |
| 2011-02-09 | 2011-02-07 | 23.305 | 10,027 | +852 | 0.00% | 233,682 |
| 2011-02-07 | 2011-01-31 | 23.470 | 9,175 | +5,113 | 0.00% | 215,333 |
| 2011-02-01 | 2011-01-28 | 23.517 | 4,062 | -1,704 | 0.00% | 95,524 |
| 2011-01-28 | 2011-01-26 | 24.408 | 5,766 | +1,704 | 0.00% | 140,739 |
| 2011-01-12 | 2011-01-10 | 24.268 | 4,062 | -2,556 | 0.00% | 98,575 |
| 2011-01-10 | 2011-01-06 | 25.535 | 6,618 | +3,408 | 0.00% | 168,990 |
| 2011-01-06 | 2011-01-04 | 24.268 | 3,210 | -852 | 0.00% | 77,899 |
| 2010-12-30 | 2010-12-28 | 23.939 | 4,062 | -8,522 | 0.00% | 97,240 |
| 2010-12-29 | 2010-12-24 | 22.812 | 12,584 | -12,782 | 0.00% | 287,071 |
| 2010-12-21 | 2010-12-17 | 24.643 | 25,366 | -4,261 | 0.00% | 625,096 |
| 2010-12-20 | 2010-12-16 | 24.361 | 29,627 | -21,304 | 0.00% | 721,756 |
| 2010-12-15 | 2010-12-13 | 24.596 | 50,931 | -2,557 | 0.01% | 1,252,704 |
| 2010-12-14 | 2010-12-10 | 24.972 | 53,488 | +3,409 | 0.01% | 1,335,682 |
| 2010-12-09 | 2010-12-07 | 25.159 | 50,079 | -4,261 | 0.01% | 1,259,956 |
| 2010-12-08 | 2010-12-06 | 25.863 | 54,340 | -14,487 | 0.01% | 1,405,421 |
| 2010-12-07 | 2010-12-03 | 26.896 | 68,827 | +34,087 | 0.01% | 1,851,180 |
| 2010-12-06 | 2010-12-02 | 26.755 | 34,740 | -29,826 | 0.00% | 929,479 |
| 2010-12-03 | 2010-12-01 | 25.488 | 64,566 | +13,635 | 0.01% | 1,645,655 |
| 2010-12-02 | 2010-11-30 | 24.690 | 50,931 | +12,782 | 0.01% | 1,257,486 |
| 2010-12-01 | 2010-11-29 | 25.300 | 38,149 | -852 | 0.00% | 965,177 |
| 2010-11-30 | 2010-11-26 | 27.553 | 39,001 | +852 | 0.00% | 1,074,605 |
| 2010-11-22 | 2010-11-18 | 28.351 | 38,149 | -852 | 0.00% | 1,081,571 |
| 2010-11-17 | 2010-11-15 | 29.759 | 39,001 | -4,261 | 0.00% | 1,160,647 |
| 2010-11-05 | 2010-11-03 | 29.008 | 43,262 | +8,522 | 0.00% | 1,254,961 |
| 2010-10-29 | 2010-10-27 | 29.055 | 34,740 | +3,409 | 0.00% | 1,009,382 |
| 2010-10-28 | 2010-10-26 | 31.074 | 31,331 | +4,261 | 0.00% | 973,570 |
| 2010-10-26 | 2010-10-22 | 29.666 | 27,070 | -12,783 | 0.00% | 803,046 |
| 2010-10-25 | 2010-10-21 | 28.117 | 39,853 | +12,783 | 0.00% | 1,120,529 |
| 2010-10-21 | 2010-10-19 | 27.459 | 27,070 | -10,226 | 0.00% | 743,326 |
| 2010-10-20 | 2010-10-18 | 27.553 | 37,296 | -6,818 | 0.00% | 1,027,627 |
| 2010-10-15 | 2010-10-13 | 28.351 | 44,114 | -12,782 | 0.00% | 1,250,687 |
| 2010-10-14 | 2010-10-12 | 28.210 | 56,896 | +8,521 | 0.01% | 1,605,060 |
| 2010-10-13 | 2010-10-11 | 27.178 | 48,375 | -8,521 | 0.01% | 1,314,724 |
| 2010-10-12 | 2010-10-08 | 27.882 | 56,896 | +13,634 | 0.01% | 1,586,366 |
| 2010-10-11 | 2010-10-07 | 28.680 | 43,262 | -8,521 | 0.00% | 1,240,746 |
| 2010-10-08 | 2010-10-06 | 29.525 | 51,783 | +15,339 | 0.01% | 1,528,878 |
| 2010-10-07 | 2010-10-05 | 30.229 | 36,444 | -8,522 | 0.00% | 1,101,659 |
| 2010-10-06 | 2010-10-04 | 31.215 | 44,966 | -17,043 | 0.00% | 1,403,592 |
| 2010-10-04 | 2010-09-29 | 30.839 | 62,009 | +8,521 | 0.01% | 1,912,296 |
| 2010-09-30 | 2010-09-28 | 28.961 | 53,488 | +8,522 | 0.01% | 1,549,090 |
| 2010-09-29 | 2010-09-27 | 28.539 | 44,966 | -10,226 | 0.00% | 1,283,284 |
| 2010-09-24 | 2010-09-21 | 28.210 | 55,192 | -852 | 0.01% | 1,556,990 |
| 2010-09-22 | 2010-09-20 | 26.990 | 56,044 | +21,304 | 0.01% | 1,512,628 |
| 2010-09-20 | 2010-09-16 | 25.863 | 34,740 | -16,822 | 0.00% | 898,497 |
| 2010-09-17 | 2010-09-15 | 25.877 | 51,562 | -4,261 | 0.01% | 1,334,271 |
| 2010-09-16 | 2010-09-14 | 25.735 | 55,823 | -7,904 | 0.01% | 1,436,596 |
| 2010-09-15 | 2010-09-13 | 26.351 | 63,727 | -21,100 | 0.01% | 1,679,268 |
| 2010-09-13 | 2010-09-09 | 25.498 | 84,827 | +18,568 | 0.01% | 2,162,908 |
| 2010-09-10 | 2010-09-08 | 26.209 | 66,259 | -844 | 0.01% | 1,736,568 |
| 2010-09-08 | 2010-09-06 | 24.929 | 67,103 | -3,376 | 0.01% | 1,672,821 |
| 2010-09-07 | 2010-09-03 | 24.787 | 70,479 | +4,220 | 0.01% | 1,746,961 |
| 2010-09-06 | 2010-09-02 | 23.365 | 66,259 | -16,880 | 0.01% | 1,548,152 |
| 2010-09-03 | 2010-09-01 | 21.612 | 83,139 | -80,179 | 0.01% | 1,796,765 |
| 2010-09-02 | 2010-08-31 | 21.612 | 163,318 | -12,660 | 0.02% | 3,529,560 |
| 2010-09-01 | 2010-08-30 | 21.777 | 175,978 | 0.02% | 3,832,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy