History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 257,335 | +0 | 0.01% | 846,632 |
| 2025-10-13 | 2025-10-09 | 3.340 | 257,335 | +0 | 0.01% | 859,499 |
| 2025-10-10 | 2025-10-08 | 3.290 | 257,335 | -550 | 0.01% | 846,632 |
| 2025-10-09 | 2025-10-06 | 3.330 | 257,885 | -454 | 0.01% | 858,757 |
| 2025-10-08 | 2025-10-03 | 3.370 | 258,339 | +1,004 | 0.01% | 870,602 |
| 2025-10-06 | 2025-10-02 | 3.380 | 257,335 | -82,075 | 0.01% | 869,792 |
| 2025-10-03 | 2025-09-30 | 3.400 | 339,410 | +80,075 | 0.01% | 1,153,994 |
| 2025-10-02 | 2025-09-29 | 3.360 | 259,335 | -54,000 | 0.01% | 871,366 |
| 2025-09-30 | 2025-09-26 | 3.280 | 313,335 | -60,000 | 0.01% | 1,027,739 |
| 2025-09-29 | 2025-09-25 | 3.270 | 373,335 | -4,400,421 | 0.01% | 1,220,805 |
| 2025-09-26 | 2025-09-24 | 3.250 | 4,773,756 | +29,000 | 0.17% | 15,514,707 |
| 2025-09-25 | 2025-09-23 | 3.250 | 4,744,756 | +254,022 | 0.17% | 15,420,457 |
| 2025-09-24 | 2025-09-22 | 3.330 | 4,490,734 | -102,178 | 0.16% | 14,954,144 |
| 2025-09-23 | 2025-09-19 | 3.370 | 4,592,912 | +19,900 | 0.16% | 15,478,113 |
| 2025-09-22 | 2025-09-18 | 3.410 | 4,573,012 | +26,000 | 0.16% | 15,593,971 |
| 2025-09-19 | 2025-09-17 | 3.500 | 4,547,012 | +278 | 0.16% | 15,914,542 |
| 2025-09-18 | 2025-09-16 | 3.420 | 4,546,734 | +840,468 | 0.16% | 15,549,830 |
| 2025-09-17 | 2025-09-15 | 3.410 | 3,706,266 | +3,444,906 | 0.13% | 12,638,367 |
| 2025-09-16 | 2025-09-12 | 3.330 | 261,360 | -16,000 | 0.01% | 870,329 |
| 2025-09-15 | 2025-09-11 | 3.340 | 277,360 | -262,955 | 0.01% | 926,382 |
| 2025-09-12 | 2025-09-10 | 3.370 | 540,315 | +282,955 | 0.02% | 1,820,862 |
| 2025-09-10 | 2025-09-08 | 3.420 | 257,360 | -957 | 0.01% | 880,171 |
| 2025-09-08 | 2025-09-04 | 3.290 | 258,317 | +957 | 0.01% | 849,863 |
| 2025-09-05 | 2025-09-03 | 3.380 | 257,360 | -40,857 | 0.01% | 869,877 |
| 2025-09-04 | 2025-09-02 | 3.410 | 298,217 | -65,000 | 0.01% | 1,016,920 |
| 2025-09-03 | 2025-09-01 | 3.400 | 363,217 | +105,857 | 0.01% | 1,234,938 |
| 2025-09-02 | 2025-08-29 | 3.530 | 257,360 | -93,997 | 0.01% | 908,481 |
| 2025-09-01 | 2025-08-28 | 3.570 | 351,357 | +93,997 | 0.01% | 1,254,344 |
| 2025-08-29 | 2025-08-27 | 3.690 | 257,360 | -1 | 0.01% | 949,658 |
| 2025-08-28 | 2025-08-26 | 3.750 | 257,361 | -925,999 | 0.01% | 965,104 |
| 2025-08-27 | 2025-08-25 | 3.720 | 1,183,360 | +925,924 | 0.04% | 4,402,099 |
| 2025-08-26 | 2025-08-22 | 3.430 | 257,436 | +77 | 0.01% | 883,005 |
| 2025-08-25 | 2025-08-21 | 3.440 | 257,359 | -77 | 0.01% | 885,315 |
| 2025-08-22 | 2025-08-20 | 3.410 | 257,436 | +77 | 0.01% | 877,857 |
| 2025-08-21 | 2025-08-19 | 3.390 | 257,359 | +500 | 0.01% | 872,447 |
| 2025-08-20 | 2025-08-18 | 3.420 | 256,859 | -555 | 0.01% | 878,458 |
| 2025-08-19 | 2025-08-15 | 3.330 | 257,414 | +555 | 0.01% | 857,189 |
| 2025-08-18 | 2025-08-14 | 3.250 | 256,859 | +1,000 | 0.01% | 834,792 |
| 2025-08-15 | 2025-08-13 | 3.270 | 255,859 | -555 | 0.01% | 836,659 |
| 2025-08-13 | 2025-08-11 | 3.230 | 256,414 | +555 | 0.01% | 828,217 |
| 2025-08-08 | 2025-08-06 | 3.150 | 255,859 | -555 | 0.01% | 805,956 |
| 2025-08-07 | 2025-08-05 | 3.160 | 256,414 | +555 | 0.01% | 810,268 |
| 2025-08-06 | 2025-08-04 | 3.150 | 255,859 | -250,000 | 0.01% | 805,956 |
| 2025-08-05 | 2025-08-01 | 3.140 | 505,859 | +250,000 | 0.02% | 1,588,397 |
| 2025-07-31 | 2025-07-29 | 3.400 | 255,859 | +1,445 | 0.01% | 869,921 |
| 2025-07-30 | 2025-07-28 | 3.190 | 254,414 | +555 | 0.01% | 811,581 |
| 2025-07-29 | 2025-07-25 | 3.220 | 253,859 | -180 | 0.01% | 817,426 |
| 2025-07-28 | 2025-07-24 | 3.250 | 254,039 | -7,974,315 | 0.01% | 825,627 |
| 2025-07-25 | 2025-07-23 | 3.200 | 8,228,354 | -7,339,333 | 0.29% | 26,330,733 |
| 2025-07-24 | 2025-07-22 | 3.210 | 15,567,687 | -6,586,000 | 0.55% | 49,972,275 |
| 2025-07-21 | 2025-07-17 | 3.070 | 22,153,687 | +8 | 0.79% | 68,011,819 |
| 2025-07-18 | 2025-07-16 | 3.040 | 22,153,679 | -1,100,000 | 0.79% | 67,347,184 |
| 2025-07-17 | 2025-07-15 | 3.080 | 23,253,679 | -2,431,000 | 0.83% | 71,621,331 |
| 2025-07-16 | 2025-07-14 | 3.060 | 25,684,679 | +2,431,000 | 0.91% | 78,595,118 |
| 2025-07-10 | 2025-07-08 | 2.930 | 23,253,679 | -400 | 0.83% | 68,133,279 |
| 2025-07-09 | 2025-07-07 | 2.930 | 23,254,079 | -599,600 | 0.83% | 68,134,451 |
| 2025-07-08 | 2025-07-04 | 2.980 | 23,853,679 | +600,000 | 0.85% | 71,083,963 |
| 2025-07-07 | 2025-07-03 | 3.010 | 23,253,679 | -1,100,000 | 0.83% | 69,993,574 |
| 2025-06-30 | 2025-06-26 | 2.890 | 24,353,679 | -24,000 | 0.87% | 70,382,132 |
| 2025-06-27 | 2025-06-25 | 2.900 | 24,377,679 | +2,200,000 | 0.87% | 70,695,269 |
| 2025-06-26 | 2025-06-24 | 2.840 | 22,177,679 | -52,000 | 0.79% | 62,984,608 |
| 2025-06-25 | 2025-06-23 | 2.790 | 22,229,679 | +12,000 | 0.79% | 62,020,804 |
| 2025-06-24 | 2025-06-20 | 2.770 | 22,217,679 | +63,500 | 0.79% | 61,542,971 |
| 2025-06-23 | 2025-06-19 | 2.740 | 22,154,179 | +500 | 0.79% | 60,702,450 |
| 2025-06-20 | 2025-06-18 | 2.800 | 22,153,679 | -96,000 | 0.79% | 62,030,301 |
| 2025-06-19 | 2025-06-17 | 2.820 | 22,249,679 | -1,246,000 | 0.79% | 62,744,095 |
| 2025-06-18 | 2025-06-16 | 2.840 | 23,495,679 | +1,342,000 | 0.84% | 66,727,728 |
| 2025-06-17 | 2025-06-13 | 2.830 | 22,153,679 | -1,300,000 | 0.79% | 62,694,912 |
| 2025-06-16 | 2025-06-12 | 2.920 | 23,453,679 | +1,300,000 | 0.83% | 68,484,743 |
| 2025-06-13 | 2025-06-11 | 2.822 | 22,153,679 | -22,000 | 0.79% | 62,515,916 |
| 2025-06-12 | 2025-06-10 | 2.772 | 22,175,679 | +174,242 | 0.79% | 61,460,534 |
| 2025-06-11 | 2025-06-09 | 2.782 | 22,001,437 | +19,744 | 0.79% | 61,199,354 |
| 2025-06-10 | 2025-06-06 | 2.741 | 21,981,693 | +101 | 0.79% | 60,258,283 |
| 2025-06-09 | 2025-06-05 | 2.751 | 21,981,592 | -71,442 | 0.79% | 60,479,543 |
| 2025-06-06 | 2025-06-04 | 2.761 | 22,053,034 | +1 | 0.79% | 60,898,363 |
| 2025-06-05 | 2025-06-03 | 2.741 | 22,053,033 | +71,441 | 0.79% | 60,453,847 |
| 2025-06-03 | 2025-05-30 | 2.761 | 21,981,592 | -73,426 | 0.79% | 60,701,079 |
| 2025-06-02 | 2025-05-29 | 2.832 | 22,055,018 | +29,767 | 0.79% | 62,459,779 |
| 2025-05-30 | 2025-05-28 | 2.782 | 22,025,251 | +43,659 | 0.79% | 61,265,595 |
| 2025-05-29 | 2025-05-27 | 2.792 | 21,981,592 | -993 | 0.79% | 61,365,690 |
| 2025-05-28 | 2025-05-26 | 2.812 | 21,982,585 | -254,194 | 0.79% | 61,811,555 |
| 2025-05-27 | 2025-05-23 | 2.862 | 22,236,779 | +255,187 | 0.80% | 63,646,852 |
| 2025-05-26 | 2025-05-22 | 2.832 | 21,981,592 | -351,262 | 0.79% | 62,251,837 |
| 2025-05-23 | 2025-05-21 | 2.852 | 22,332,854 | +343,324 | 0.80% | 63,696,764 |
| 2025-05-22 | 2025-05-20 | 2.832 | 21,989,530 | -4,089,385 | 0.79% | 62,274,317 |
| 2025-05-21 | 2025-05-19 | 2.822 | 26,078,915 | -17,860 | 0.93% | 73,592,619 |
| 2025-05-20 | 2025-05-16 | 2.822 | 26,096,775 | -174,633 | 0.93% | 73,643,018 |
| 2025-05-19 | 2025-05-15 | 2.842 | 26,271,408 | +164,711 | 0.94% | 74,665,360 |
| 2025-05-15 | 2025-05-13 | 2.882 | 26,106,697 | +4,124,598 | 0.94% | 75,249,682 |
| 2025-05-13 | 2025-05-09 | 2.802 | 21,982,099 | +507 | 0.79% | 61,588,647 |
| 2025-05-09 | 2025-05-07 | 2.822 | 21,981,592 | -93,394 | 0.79% | 62,030,300 |
| 2025-05-08 | 2025-05-06 | 2.802 | 22,074,986 | +93,394 | 0.79% | 61,848,894 |
| 2025-05-07 | 2025-05-02 | 2.772 | 21,981,592 | -544,340 | 0.79% | 60,922,616 |
| 2025-05-06 | 2025-04-30 | 2.772 | 22,525,932 | +455,934 | 0.81% | 62,431,270 |
| 2025-05-02 | 2025-04-29 | 2.731 | 22,069,998 | +88,406 | 0.79% | 60,277,925 |
| 2025-04-30 | 2025-04-28 | 2.782 | 21,981,592 | -676 | 0.79% | 61,144,153 |
| 2025-04-29 | 2025-04-25 | 2.923 | 21,982,268 | -20 | 0.79% | 64,247,644 |
| 2025-04-28 | 2025-04-24 | 2.842 | 21,982,288 | +696 | 0.79% | 62,475,352 |
| 2025-04-24 | 2025-04-22 | 2.842 | 21,981,592 | -9,923 | 0.79% | 62,473,374 |
| 2025-04-23 | 2025-04-17 | 2.802 | 21,991,515 | +8,985 | 0.79% | 61,615,028 |
| 2025-04-22 | 2025-04-16 | 2.822 | 21,982,530 | -422,641 | 0.79% | 62,032,947 |
| 2025-04-16 | 2025-04-14 | 2.943 | 22,405,171 | +778 | 0.80% | 65,935,275 |
| 2025-04-15 | 2025-04-11 | 2.862 | 22,404,393 | -318 | 0.80% | 64,126,602 |
| 2025-04-14 | 2025-04-10 | 2.802 | 22,404,711 | -317 | 0.80% | 62,772,706 |
| 2025-04-11 | 2025-04-09 | 2.751 | 22,405,028 | -255,251 | 0.80% | 61,644,573 |
| 2025-04-09 | 2025-04-07 | 2.691 | 22,660,279 | +7,937,857 | 0.81% | 60,976,602 |
| 2025-04-07 | 2025-04-02 | 3.265 | 14,722,422 | +339,343 | 0.53% | 48,074,080 |
| 2025-04-02 | 2025-03-31 | 3.235 | 14,383,079 | -653,249 | 0.52% | 46,531,131 |
| 2025-04-01 | 2025-03-28 | 3.134 | 15,036,328 | -113 | 0.54% | 47,129,072 |
| 2025-03-31 | 2025-03-27 | 3.195 | 15,036,441 | +474 | 0.54% | 48,038,676 |
| 2025-03-27 | 2025-03-25 | 3.155 | 15,035,967 | -5,256,250 | 0.54% | 47,431,014 |
| 2025-03-24 | 2025-03-20 | 3.376 | 20,292,217 | -3,969,469 | 0.73% | 68,511,111 |
| 2025-03-21 | 2025-03-19 | 3.306 | 24,261,686 | +540 | 0.87% | 80,201,322 |
| 2025-03-20 | 2025-03-18 | 3.306 | 24,261,146 | +2,867,273 | 0.87% | 80,199,537 |
| 2025-03-19 | 2025-03-17 | 3.255 | 21,393,873 | +568,930 | 0.77% | 69,643,188 |
| 2025-03-18 | 2025-03-14 | 3.265 | 20,824,943 | +992,525 | 0.75% | 68,001,038 |
| 2025-03-17 | 2025-03-13 | 3.195 | 19,832,418 | -1,020 | 0.71% | 63,360,944 |
| 2025-03-14 | 2025-03-12 | 3.296 | 19,833,438 | -2,148,154 | 0.71% | 65,363,073 |
| 2025-03-12 | 2025-03-10 | 3.225 | 21,981,592 | -682 | 0.79% | 70,891,772 |
| 2025-03-11 | 2025-03-07 | 3.165 | 21,982,274 | -29,085 | 0.79% | 69,564,709 |
| 2025-03-10 | 2025-03-06 | 3.124 | 22,011,359 | -821 | 0.79% | 68,769,404 |
| 2025-03-07 | 2025-03-05 | 3.054 | 22,012,180 | +866,047 | 0.79% | 67,219,053 |
| 2025-03-06 | 2025-03-04 | 3.044 | 21,146,133 | +1,815,785 | 0.76% | 64,361,271 |
| 2025-03-05 | 2025-03-03 | 3.074 | 19,330,348 | +325,452 | 0.69% | 59,419,121 |
| 2025-03-04 | 2025-02-28 | 3.074 | 19,004,896 | -544,340 | 0.68% | 58,418,721 |
| 2025-03-03 | 2025-02-27 | 3.205 | 19,549,236 | -1,138,486 | 0.70% | 62,653,252 |
| 2025-02-28 | 2025-02-26 | 3.175 | 20,687,722 | +1,682,826 | 0.74% | 65,676,490 |
| 2025-02-27 | 2025-02-25 | 3.104 | 19,004,896 | -670,821 | 0.68% | 58,993,331 |
| 2025-02-26 | 2025-02-24 | 3.195 | 19,675,717 | +279,018 | 0.68% | 62,860,313 |
| 2025-02-25 | 2025-02-21 | 3.215 | 19,396,699 | +128,520 | 0.67% | 62,359,872 |
| 2025-02-24 | 2025-02-20 | 3.144 | 19,268,179 | +191,842 | 0.66% | 60,587,352 |
| 2025-02-21 | 2025-02-19 | 3.245 | 19,076,337 | +55,565 | 0.66% | 61,906,687 |
| 2025-02-20 | 2025-02-18 | 3.175 | 19,020,772 | -315,529 | 0.65% | 60,384,490 |
| 2025-02-18 | 2025-02-14 | 3.175 | 19,336,301 | -266,691 | 0.66% | 61,386,187 |
| 2025-02-17 | 2025-02-13 | 3.084 | 19,602,992 | +181,359 | 0.67% | 60,454,759 |
| 2025-02-14 | 2025-02-12 | 3.185 | 19,421,633 | -90,680 | 0.67% | 61,852,824 |
| 2025-02-13 | 2025-02-11 | 3.175 | 19,512,313 | -205,006 | 0.67% | 61,944,966 |
| 2025-02-12 | 2025-02-10 | 3.336 | 19,717,319 | -100,658 | 0.68% | 65,775,259 |
| 2025-02-11 | 2025-02-07 | 3.275 | 19,817,977 | -42,041 | 0.68% | 64,912,658 |
| 2025-02-10 | 2025-02-06 | 3.215 | 19,860,018 | -3,059,620 | 0.68% | 63,849,431 |
| 2025-02-07 | 2025-02-05 | 3.114 | 22,919,638 | +3,405,341 | 0.79% | 71,376,121 |
| 2025-02-06 | 2025-02-04 | 3.114 | 19,514,297 | +124,415 | 0.67% | 60,771,240 |
| 2025-02-05 | 2025-02-03 | 3.023 | 19,389,882 | +37,308 | 0.67% | 58,625,037 |
| 2025-02-04 | 2025-01-28 | 3.074 | 19,352,574 | +32,148 | 0.67% | 59,487,441 |
| 2025-01-27 | 2025-01-23 | 3.165 | 19,320,426 | -4,055,648 | 0.66% | 61,141,073 |
| 2025-01-24 | 2025-01-22 | 3.114 | 23,376,074 | -48,124 | 0.80% | 72,797,550 |
| 2025-01-23 | 2025-01-21 | 3.114 | 23,424,198 | -289,268 | 0.81% | 72,947,417 |
| 2025-01-22 | 2025-01-20 | 3.114 | 23,713,466 | +332,398 | 0.82% | 73,848,253 |
| 2025-01-21 | 2025-01-17 | 3.134 | 23,381,068 | -166,695 | 0.80% | 73,284,384 |
| 2025-01-20 | 2025-01-16 | 3.144 | 23,547,763 | +333,390 | 0.81% | 74,044,185 |
| 2025-01-17 | 2025-01-15 | 3.064 | 23,214,373 | +21,333 | 0.80% | 71,124,176 |
| 2025-01-16 | 2025-01-14 | 3.114 | 23,193,040 | +34,728 | 0.80% | 72,227,547 |
| 2025-01-15 | 2025-01-13 | 3.003 | 23,158,312 | +3,662,725 | 0.80% | 69,552,040 |
| 2025-01-14 | 2025-01-10 | 3.023 | 19,495,587 | -44,290 | 0.67% | 58,944,635 |
| 2025-01-13 | 2025-01-09 | 3.084 | 19,539,877 | -3,364,057 | 0.67% | 60,260,116 |
| 2025-01-10 | 2025-01-08 | 3.074 | 22,903,934 | +3,373,193 | 0.79% | 70,403,886 |
| 2025-01-09 | 2025-01-07 | 3.134 | 19,530,741 | -269,846 | 0.67% | 61,216,123 |
| 2025-01-08 | 2025-01-06 | 3.134 | 19,800,587 | +278,035 | 0.68% | 62,061,914 |
| 2025-01-07 | 2025-01-03 | 3.175 | 19,522,552 | -309,786 | 0.67% | 61,977,471 |
| 2025-01-06 | 2025-01-02 | 3.296 | 19,832,338 | +23,814 | 0.68% | 65,359,448 |
| 2025-01-03 | 2024-12-31 | 3.437 | 19,808,524 | -993 | 0.68% | 68,075,870 |
| 2025-01-02 | 2024-12-27 | 3.487 | 19,809,517 | -3,405,267 | 0.68% | 69,077,513 |
| 2024-12-30 | 2024-12-24 | 3.457 | 23,214,784 | -4,537 | 0.80% | 80,250,080 |
| 2024-12-27 | 2024-12-20 | 3.477 | 23,219,321 | -7,937 | 0.80% | 80,733,786 |
| 2024-12-23 | 2024-12-19 | 3.548 | 23,227,258 | -2 | 0.80% | 82,400,020 |
| 2024-12-20 | 2024-12-18 | 3.658 | 23,227,260 | -36 | 0.80% | 84,975,028 |
| 2024-12-19 | 2024-12-17 | 3.618 | 23,227,296 | -3,797,534 | 0.80% | 84,038,794 |
| 2024-12-18 | 2024-12-16 | 3.568 | 27,024,830 | +30,760 | 0.93% | 96,416,851 |
| 2024-12-17 | 2024-12-13 | 3.679 | 26,994,070 | +3,351,760 | 0.93% | 99,299,701 |
| 2024-12-16 | 2024-12-12 | 3.658 | 23,642,310 | +25,798 | 0.81% | 86,493,454 |
| 2024-12-13 | 2024-12-11 | 3.648 | 23,616,512 | -25,798 | 0.81% | 86,161,060 |
| 2024-12-12 | 2024-12-10 | 3.568 | 23,642,310 | -7,938 | 0.81% | 84,348,988 |
| 2024-12-11 | 2024-12-09 | 3.628 | 23,650,248 | +3,831,404 | 0.81% | 85,807,433 |
| 2024-12-10 | 2024-12-06 | 3.467 | 19,818,844 | +441,544 | 0.68% | 68,710,557 |
| 2024-12-09 | 2024-12-05 | 3.396 | 19,377,300 | -394,126 | 0.67% | 65,812,725 |
| 2024-12-06 | 2024-12-04 | 3.336 | 19,771,426 | +405,239 | 0.68% | 65,955,755 |
| 2024-12-04 | 2024-12-02 | 3.759 | 19,366,187 | -953,579 | 0.67% | 72,801,388 |
| 2024-12-03 | 2024-11-29 | 3.003 | 20,319,766 | +484,298 | 0.70% | 61,026,951 |
| 2024-11-29 | 2024-11-27 | 2.983 | 19,835,468 | -357,882 | 0.67% | 59,172,630 |
| 2024-11-28 | 2024-11-26 | 2.963 | 20,193,350 | +355,104 | 0.68% | 59,833,225 |
| 2024-11-27 | 2024-11-25 | 3.094 | 19,838,246 | -1,181,649 | 0.67% | 61,380,208 |
| 2024-11-26 | 2024-11-22 | 3.205 | 21,019,895 | +1,137,712 | 0.71% | 67,366,560 |
| 2024-11-25 | 2024-11-21 | 3.417 | 19,882,183 | -36,618 | 0.67% | 67,928,257 |
| 2024-11-22 | 2024-11-20 | 3.406 | 19,918,801 | -216,545 | 0.68% | 67,852,617 |
| 2024-11-21 | 2024-11-19 | 3.346 | 20,135,346 | -961,631 | 0.68% | 67,372,690 |
| 2024-11-20 | 2024-11-18 | 3.326 | 21,096,977 | +973,437 | 0.72% | 70,165,056 |
| 2024-11-18 | 2024-11-14 | 3.074 | 20,123,540 | +302,498 | 0.68% | 61,857,296 |
| 2024-11-15 | 2024-11-13 | 3.235 | 19,821,042 | +462,392 | 0.67% | 64,123,648 |
| 2024-11-14 | 2024-11-12 | 3.245 | 19,358,650 | +7,937 | 0.66% | 62,822,852 |
| 2024-11-13 | 2024-11-11 | 3.155 | 19,350,713 | -492,659 | 0.66% | 61,041,896 |
| 2024-11-12 | 2024-11-08 | 3.094 | 19,843,372 | -41,386 | 0.67% | 61,396,068 |
| 2024-11-11 | 2024-11-07 | 3.074 | 19,884,758 | +534,047 | 0.67% | 61,123,309 |
| 2024-11-08 | 2024-11-06 | 2.983 | 19,350,711 | -150,680 | 0.66% | 57,726,516 |
| 2024-11-07 | 2024-11-05 | 2.983 | 19,501,391 | -1,164,188 | 0.66% | 58,176,020 |
| 2024-11-06 | 2024-11-04 | 2.913 | 20,665,579 | +844,550 | 0.70% | 60,191,079 |
| 2024-11-05 | 2024-11-01 | 2.802 | 19,821,029 | +450,474 | 0.67% | 55,533,840 |
| 2024-11-04 | 2024-10-31 | 2.751 | 19,370,555 | +19,844 | 0.66% | 53,295,608 |
| 2024-11-01 | 2024-10-30 | 2.872 | 19,350,711 | +19,845 | 0.66% | 55,581,274 |
| 2024-10-31 | 2024-10-29 | 2.933 | 19,330,866 | -1,985 | 0.66% | 56,693,205 |
| 2024-10-30 | 2024-10-28 | 2.993 | 19,332,851 | +1,985 | 0.66% | 57,868,078 |
| 2024-10-24 | 2024-10-22 | 2.782 | 19,330,866 | -19,845 | 0.66% | 53,770,875 |
| 2024-10-23 | 2024-10-21 | 2.731 | 19,350,711 | +39,690 | 0.66% | 52,850,966 |
| 2024-10-21 | 2024-10-17 | 2.560 | 19,311,021 | -71,441 | 0.65% | 49,433,990 |
| 2024-10-18 | 2024-10-16 | 2.630 | 19,382,462 | +71,441 | 0.66% | 50,984,264 |
| 2024-10-15 | 2024-10-10 | 2.953 | 19,311,021 | -72,357 | 0.65% | 57,024,248 |
| 2024-10-14 | 2024-10-09 | 2.913 | 19,383,378 | -331,405 | 0.66% | 56,456,509 |
| 2024-10-10 | 2024-10-08 | 3.114 | 19,714,783 | +397,808 | 0.67% | 61,395,592 |
| 2024-10-08 | 2024-10-04 | 3.225 | 19,316,975 | -341,328 | 0.65% | 62,298,244 |
| 2024-10-07 | 2024-10-03 | 3.064 | 19,658,303 | -1,258,150 | 0.67% | 60,229,092 |
| 2024-10-04 | 2024-10-02 | 3.245 | 20,916,453 | +1,035,816 | 0.71% | 67,878,247 |
| 2024-10-03 | 2024-09-30 | 3.074 | 19,880,637 | +552,395 | 0.67% | 61,110,642 |
| 2024-10-02 | 2024-09-27 | 2.882 | 19,328,242 | +9,573 | 0.66% | 55,711,531 |
| 2024-09-30 | 2024-09-26 | 2.711 | 19,318,669 | +436 | 0.65% | 52,374,054 |
| 2024-09-27 | 2024-09-25 | 2.520 | 19,318,233 | -138 | 0.65% | 48,673,673 |
| 2024-09-26 | 2024-09-24 | 2.540 | 19,318,371 | +193 | 0.65% | 49,063,412 |
| 2024-09-25 | 2024-09-23 | 2.429 | 19,318,178 | -648,769 | 0.65% | 46,921,287 |
| 2024-09-24 | 2024-09-20 | 2.419 | 19,966,947 | +451,386 | 0.68% | 48,295,828 |
| 2024-09-23 | 2024-09-19 | 2.348 | 19,515,561 | +197,619 | 0.66% | 45,827,237 |
| 2024-09-17 | 2024-09-13 | 2.237 | 19,317,942 | -2,053 | 0.65% | 43,221,570 |
| 2024-09-16 | 2024-09-12 | 2.237 | 19,319,995 | +68 | 0.65% | 43,226,164 |
| 2024-09-12 | 2024-09-10 | 2.312 | 19,319,927 | +287,028 | 0.65% | 44,668,478 |
| 2024-09-10 | 2024-09-05 | 2.384 | 19,032,899 | -1,026,481 | 0.65% | 45,367,840 |
| 2024-09-09 | 2024-09-04 | 2.414 | 20,059,380 | +1,026,481 | 0.68% | 48,430,254 |
| 2024-09-05 | 2024-09-03 | 2.465 | 19,032,899 | -704,649 | 0.65% | 46,925,534 |
| 2024-09-04 | 2024-09-02 | 2.404 | 19,737,548 | +659,684 | 0.67% | 47,451,320 |
| 2024-09-03 | 2024-08-30 | 2.547 | 19,077,864 | -2,874,182 | 0.65% | 48,597,769 |
| 2024-09-02 | 2024-08-29 | 2.537 | 21,952,046 | +2,918,788 | 0.75% | 55,694,707 |
| 2024-08-30 | 2024-08-28 | 2.506 | 19,033,258 | +163 | 0.65% | 47,705,281 |
| 2024-08-29 | 2024-08-27 | 2.547 | 19,033,095 | +196 | 0.65% | 48,483,727 |
| 2024-08-28 | 2024-08-26 | 2.558 | 19,032,899 | +195 | 0.65% | 48,677,940 |
| 2024-08-21 | 2024-08-19 | 2.629 | 19,032,704 | -1,158,497 | 0.65% | 50,040,410 |
| 2024-08-20 | 2024-08-16 | 2.619 | 20,191,201 | +1,158,497 | 0.69% | 52,879,746 |
| 2024-08-16 | 2024-08-14 | 2.629 | 19,032,704 | -802,221 | 0.65% | 50,040,410 |
| 2024-08-15 | 2024-08-13 | 2.670 | 19,834,925 | -1,351,931 | 0.68% | 52,961,260 |
| 2024-08-14 | 2024-08-12 | 2.731 | 21,186,856 | +2,068,133 | 0.70% | 57,871,537 |
| 2024-08-13 | 2024-08-09 | 2.772 | 19,118,723 | -1,984,078 | 0.63% | 53,004,826 |
| 2024-08-12 | 2024-08-08 | 2.762 | 21,102,801 | +2,154,162 | 0.70% | 58,289,604 |
| 2024-08-02 | 2024-07-31 | 2.946 | 18,948,639 | -516,535 | 0.63% | 55,828,730 |
| 2024-07-31 | 2024-07-29 | 2.967 | 19,465,174 | +516,535 | 0.64% | 57,748,875 |
| 2024-07-30 | 2024-07-26 | 2.997 | 18,948,639 | -963,806 | 0.63% | 56,797,979 |
| 2024-07-29 | 2024-07-25 | 2.936 | 19,912,445 | -388,707 | 0.66% | 58,464,700 |
| 2024-07-26 | 2024-07-24 | 2.895 | 20,301,152 | +370,938 | 0.67% | 58,775,233 |
| 2024-07-25 | 2024-07-23 | 2.895 | 19,930,214 | -89,929 | 0.66% | 57,701,305 |
| 2024-07-24 | 2024-07-22 | 2.957 | 20,020,143 | -31,087 | 0.66% | 59,190,534 |
| 2024-07-23 | 2024-07-19 | 2.946 | 20,051,230 | -66,085 | 0.66% | 59,077,315 |
| 2024-07-22 | 2024-07-18 | 2.946 | 20,117,315 | +42,432 | 0.66% | 59,272,022 |
| 2024-07-19 | 2024-07-17 | 2.946 | 20,074,883 | -511,986 | 0.66% | 59,147,004 |
| 2024-07-18 | 2024-07-16 | 2.916 | 20,586,869 | +570,855 | 0.68% | 60,023,650 |
| 2024-07-17 | 2024-07-15 | 2.854 | 20,016,014 | -195,499 | 0.66% | 57,130,633 |
| 2024-07-16 | 2024-07-12 | 2.875 | 20,211,513 | -1,884,628 | 0.67% | 58,102,174 |
| 2024-07-15 | 2024-07-11 | 2.813 | 22,096,141 | +2,152,041 | 0.73% | 62,163,630 |
| 2024-07-12 | 2024-07-10 | 2.721 | 19,944,100 | -694,019 | 0.66% | 54,272,936 |
| 2024-07-11 | 2024-07-09 | 2.701 | 20,638,119 | -1,455,040 | 0.68% | 55,739,270 |
| 2024-07-10 | 2024-07-08 | 2.711 | 22,093,159 | +979,348 | 0.73% | 59,895,050 |
| 2024-07-09 | 2024-07-05 | 2.793 | 21,113,811 | +959,896 | 0.70% | 58,968,016 |
| 2024-07-08 | 2024-07-04 | 2.854 | 20,153,915 | +977,491 | 0.67% | 57,524,237 |
| 2024-07-05 | 2024-07-03 | 2.875 | 19,176,424 | -641 | 0.63% | 55,126,597 |
| 2024-07-04 | 2024-07-02 | 2.824 | 19,177,065 | +641 | 0.63% | 54,147,506 |
| 2024-07-03 | 2024-06-28 | 2.824 | 19,176,424 | -7,820 | 0.63% | 54,145,697 |
| 2024-07-02 | 2024-06-27 | 2.854 | 19,184,244 | +7,820 | 0.63% | 54,756,557 |
| 2024-06-26 | 2024-06-24 | 3.008 | 19,176,424 | +2,932,473 | 0.63% | 57,676,938 |
| 2024-06-24 | 2024-06-20 | 3.079 | 16,243,951 | +705,748 | 0.54% | 50,020,198 |
| 2024-06-20 | 2024-06-18 | 3.100 | 15,538,203 | +212,610 | 0.51% | 48,164,900 |
| 2024-06-19 | 2024-06-17 | 3.090 | 15,325,593 | +1,638,274 | 0.51% | 47,349,072 |
| 2024-06-18 | 2024-06-14 | 3.090 | 13,687,319 | +375,841 | 0.45% | 42,287,555 |
| 2024-06-17 | 2024-06-13 | 3.100 | 13,311,478 | -46,920 | 0.44% | 41,262,558 |
| 2024-06-14 | 2024-06-12 | 3.090 | 13,358,398 | +2,871,874 | 0.44% | 41,271,339 |
| 2024-06-13 | 2024-06-11 | 3.141 | 10,486,524 | -42,503 | 0.35% | 32,934,962 |
| 2024-06-12 | 2024-06-07 | 3.212 | 10,529,027 | +14,372 | 0.35% | 33,822,455 |
| 2024-06-11 | 2024-06-06 | 3.253 | 10,514,655 | +488 | 0.35% | 34,206,559 |
| 2024-06-07 | 2024-06-05 | 3.345 | 10,514,167 | -7,820 | 0.35% | 35,173,036 |
| 2024-06-06 | 2024-06-04 | 3.345 | 10,521,987 | +3,910 | 0.35% | 35,199,197 |
| 2024-06-05 | 2024-06-03 | 3.427 | 10,518,077 | -230,620 | 0.35% | 36,046,939 |
| 2024-06-04 | 2024-05-31 | 3.441 | 10,748,697 | -378,046 | 0.35% | 36,988,700 |
| 2024-06-03 | 2024-05-30 | 3.526 | 11,126,743 | +902,071 | 0.37% | 39,232,156 |
| 2024-05-31 | 2024-05-29 | 3.526 | 10,224,672 | -56,665 | 0.35% | 36,051,514 |
| 2024-05-30 | 2024-05-28 | 3.494 | 10,281,337 | -230,221 | 0.35% | 35,924,722 |
| 2024-05-29 | 2024-05-27 | 3.526 | 10,511,558 | +283,330 | 0.36% | 37,063,055 |
| 2024-05-27 | 2024-05-23 | 3.515 | 10,228,228 | -17,000 | 0.35% | 35,955,752 |
| 2024-05-24 | 2024-05-22 | 3.727 | 10,245,228 | -56,666 | 0.35% | 38,185,122 |
| 2024-05-22 | 2024-05-20 | 3.717 | 10,301,894 | -141,665 | 0.35% | 38,287,242 |
| 2024-05-21 | 2024-05-17 | 3.621 | 10,443,559 | +141,665 | 0.36% | 37,818,519 |
| 2024-05-20 | 2024-05-16 | 3.568 | 10,301,894 | -140,739 | 0.35% | 36,760,115 |
| 2024-05-17 | 2024-05-14 | 3.568 | 10,442,633 | -2,347,287 | 0.36% | 37,262,312 |
| 2024-05-16 | 2024-05-13 | 3.600 | 12,789,920 | -247,441 | 0.44% | 46,044,380 |
| 2024-05-14 | 2024-05-10 | 3.547 | 13,037,361 | -28,333 | 0.45% | 46,244,958 |
| 2024-05-13 | 2024-05-09 | 3.462 | 13,065,694 | +215,330 | 0.45% | 45,238,701 |
| 2024-05-10 | 2024-05-08 | 3.357 | 12,850,364 | +1,801,090 | 0.44% | 43,132,495 |
| 2024-05-09 | 2024-05-07 | 3.452 | 11,049,274 | -1,527,205 | 0.38% | 38,140,048 |
| 2024-05-08 | 2024-05-06 | 3.494 | 12,576,479 | -37,049 | 0.43% | 43,944,335 |
| 2024-05-07 | 2024-05-03 | 3.526 | 12,613,528 | +2,289,893 | 0.43% | 44,474,461 |
| 2024-05-06 | 2024-05-02 | 3.484 | 10,323,635 | +116,184 | 0.35% | 35,963,208 |
| 2024-05-03 | 2024-04-30 | 3.441 | 10,207,451 | -47,221 | 0.35% | 35,126,150 |
| 2024-05-02 | 2024-04-29 | 3.515 | 10,254,672 | -6,366,427 | 0.35% | 36,048,711 |
| 2024-04-30 | 2024-04-26 | 3.441 | 16,621,099 | -141,664 | 0.57% | 57,196,965 |
| 2024-04-29 | 2024-04-25 | 3.357 | 16,762,763 | -86,888 | 0.57% | 56,264,538 |
| 2024-04-26 | 2024-04-24 | 3.335 | 16,849,651 | -81,221 | 0.58% | 56,199,358 |
| 2024-04-25 | 2024-04-23 | 3.293 | 16,930,872 | +337,181 | 0.58% | 55,753,175 |
| 2024-04-24 | 2024-04-22 | 3.272 | 16,593,691 | -74,839 | 0.57% | 54,291,441 |
| 2024-04-23 | 2024-04-19 | 3.293 | 16,668,530 | +390,278 | 0.57% | 54,889,285 |
| 2024-04-22 | 2024-04-18 | 3.346 | 16,278,252 | -140,392 | 0.56% | 54,465,907 |
| 2024-04-19 | 2024-04-17 | 3.272 | 16,418,644 | +50,999 | 0.56% | 53,718,720 |
| 2024-04-18 | 2024-04-16 | 3.229 | 16,367,645 | +5,863,990 | 0.56% | 52,858,633 |
| 2024-04-17 | 2024-04-15 | 3.304 | 10,503,655 | -701,731 | 0.36% | 34,699,637 |
| 2024-04-16 | 2024-04-12 | 3.388 | 11,205,386 | +701,731 | 0.38% | 37,967,035 |
| 2024-04-15 | 2024-04-11 | 3.547 | 10,503,655 | -22,613 | 0.36% | 37,257,623 |
| 2024-04-12 | 2024-04-10 | 3.621 | 10,526,268 | -969,040 | 0.36% | 38,118,027 |
| 2024-04-11 | 2024-04-09 | 3.409 | 11,495,308 | -377,772 | 0.39% | 39,192,807 |
| 2024-04-10 | 2024-04-08 | 3.293 | 11,873,080 | +377,772 | 0.41% | 39,097,922 |
| 2024-04-09 | 2024-04-05 | 3.145 | 11,495,308 | +980,917 | 0.39% | 36,149,887 |
| 2024-04-08 | 2024-04-03 | 3.367 | 10,514,391 | -296,495 | 0.36% | 35,403,087 |
| 2024-04-05 | 2024-04-02 | 3.357 | 10,810,886 | +38,647 | 0.37% | 36,286,948 |
| 2024-04-03 | 2024-03-28 | 3.399 | 10,772,239 | -38,656 | 0.37% | 36,613,471 |
| 2024-04-02 | 2024-03-27 | 3.325 | 10,810,895 | +292,774 | 0.37% | 35,943,568 |
| 2024-03-27 | 2024-03-25 | 3.409 | 10,518,121 | -288,996 | 0.36% | 35,861,126 |
| 2024-03-26 | 2024-03-22 | 3.484 | 10,807,117 | +84,035 | 0.37% | 37,647,456 |
| 2024-03-25 | 2024-03-21 | 3.600 | 10,723,082 | +8,264 | 0.37% | 38,603,656 |
| 2024-03-22 | 2024-03-20 | 3.579 | 10,714,818 | +58,791 | 0.37% | 38,346,999 |
| 2024-03-21 | 2024-03-19 | 3.642 | 10,656,027 | +58,949 | 0.36% | 38,813,575 |
| 2024-03-20 | 2024-03-18 | 3.664 | 10,597,078 | +79,901 | 0.36% | 38,823,270 |
| 2024-03-19 | 2024-03-15 | 3.526 | 10,517,177 | -222,886 | 0.36% | 37,082,867 |
| 2024-03-18 | 2024-03-14 | 3.484 | 10,740,063 | +103,888 | 0.37% | 37,413,868 |
| 2024-03-15 | 2024-03-13 | 3.505 | 10,636,175 | -299,409 | 0.36% | 37,277,206 |
| 2024-03-14 | 2024-03-12 | 3.515 | 10,935,584 | +380,630 | 0.37% | 38,442,352 |
| 2024-03-13 | 2024-03-11 | 3.409 | 10,554,954 | +30,521 | 0.36% | 35,986,707 |
| 2024-03-12 | 2024-03-08 | 3.409 | 10,524,433 | -135,072 | 0.36% | 35,882,647 |
| 2024-03-11 | 2024-03-07 | 3.399 | 10,659,505 | +136,961 | 0.36% | 36,230,302 |
| 2024-03-08 | 2024-03-06 | 3.452 | 10,522,544 | -385,328 | 0.36% | 36,321,873 |
| 2024-03-07 | 2024-03-05 | 3.441 | 10,907,872 | -37,777 | 0.37% | 37,536,457 |
| 2024-03-06 | 2024-03-04 | 3.505 | 10,945,649 | -604,737 | 0.37% | 38,361,837 |
| 2024-03-05 | 2024-03-01 | 3.632 | 11,550,386 | -165,919 | 0.39% | 41,948,893 |
| 2024-03-04 | 2024-02-29 | 3.589 | 11,716,305 | -314,663 | 0.40% | 42,055,253 |
| 2024-03-01 | 2024-02-28 | 3.547 | 12,030,968 | -13,222 | 0.41% | 42,675,171 |
| 2024-02-29 | 2024-02-27 | 3.674 | 12,044,190 | -1,637,643 | 0.41% | 44,252,413 |
| 2024-02-28 | 2024-02-26 | 3.621 | 13,681,833 | -339,152 | 0.47% | 49,545,051 |
| 2024-02-27 | 2024-02-23 | 3.558 | 14,020,985 | -145,349 | 0.48% | 49,882,440 |
| 2024-02-26 | 2024-02-22 | 3.558 | 14,166,334 | +121,851 | 0.48% | 50,399,548 |
| 2024-02-23 | 2024-02-21 | 3.494 | 14,044,483 | -157,049 | 0.48% | 49,073,788 |
| 2024-02-22 | 2024-02-20 | 3.441 | 14,201,532 | +7,683 | 0.49% | 48,870,687 |
| 2024-02-21 | 2024-02-19 | 3.452 | 14,193,849 | -129,860 | 0.49% | 48,994,538 |
| 2024-02-20 | 2024-02-16 | 3.547 | 14,323,709 | -703,538 | 0.49% | 50,807,776 |
| 2024-02-19 | 2024-02-15 | 3.325 | 15,027,247 | -30,222 | 0.51% | 49,961,902 |
| 2024-02-15 | 2024-02-09 | 3.388 | 15,057,469 | -331,191 | 0.51% | 51,018,988 |
| 2024-02-14 | 2024-02-07 | 3.399 | 15,388,660 | -103,153 | 0.53% | 52,304,099 |
| 2024-02-08 | 2024-02-06 | 3.399 | 15,491,813 | +355,106 | 0.53% | 52,654,703 |
| 2024-02-07 | 2024-02-05 | 3.229 | 15,136,707 | +978,912 | 0.52% | 48,883,369 |
| 2024-02-06 | 2024-02-02 | 3.272 | 14,157,795 | -24,157 | 0.48% | 46,321,646 |
| 2024-02-05 | 2024-02-01 | 3.282 | 14,181,952 | -265,729 | 0.48% | 46,550,848 |
| 2024-02-02 | 2024-01-31 | 3.272 | 14,447,681 | +417,385 | 0.49% | 47,270,099 |
| 2024-02-01 | 2024-01-30 | 3.304 | 14,030,296 | -2,302,469 | 0.48% | 46,350,168 |
| 2024-01-31 | 2024-01-29 | 3.388 | 16,332,765 | +50,287 | 0.56% | 55,340,054 |
| 2024-01-30 | 2024-01-26 | 3.399 | 16,282,478 | -460,390 | 0.56% | 55,342,073 |
| 2024-01-29 | 2024-01-25 | 3.484 | 16,742,868 | -317,706 | 0.57% | 58,325,120 |
| 2024-01-26 | 2024-01-24 | 3.420 | 17,060,574 | +69,888 | 0.58% | 58,348,010 |
| 2024-01-25 | 2024-01-23 | 3.346 | 16,990,686 | +702,035 | 0.58% | 56,849,662 |
| 2024-01-24 | 2024-01-22 | 3.261 | 16,288,651 | -32,979 | 0.56% | 53,120,936 |
| 2024-01-23 | 2024-01-19 | 3.388 | 16,321,630 | +2,066,960 | 0.56% | 55,302,326 |
| 2024-01-22 | 2024-01-18 | 3.441 | 14,254,670 | -4,219,716 | 0.49% | 49,053,547 |
| 2024-01-19 | 2024-01-17 | 3.420 | 18,474,386 | +5,107,481 | 0.63% | 63,183,317 |
| 2024-01-17 | 2024-01-15 | 3.664 | 13,366,905 | -732,035 | 0.46% | 48,970,760 |
| 2024-01-16 | 2024-01-12 | 3.674 | 14,098,940 | -86,888 | 0.48% | 51,801,916 |
| 2024-01-15 | 2024-01-11 | 3.685 | 14,185,828 | +319,218 | 0.48% | 52,271,363 |
| 2024-01-12 | 2024-01-10 | 3.589 | 13,866,610 | -103,887 | 0.47% | 49,773,696 |
| 2024-01-11 | 2024-01-09 | 3.589 | 13,970,497 | +103,887 | 0.48% | 50,146,594 |
| 2024-01-10 | 2024-01-08 | 3.611 | 13,866,610 | +327,819 | 0.47% | 50,067,346 |
| 2024-01-09 | 2024-01-05 | 3.717 | 13,538,791 | -58,555 | 0.46% | 50,317,249 |
| 2024-01-08 | 2024-01-04 | 3.759 | 13,597,346 | -28,333 | 0.46% | 51,110,766 |
| 2024-01-05 | 2024-01-03 | 3.801 | 13,625,679 | -872,654 | 0.47% | 51,794,362 |
| 2024-01-04 | 2024-01-02 | 3.780 | 14,498,333 | +381,550 | 0.50% | 54,804,494 |
| 2024-01-03 | 2023-12-29 | 3.844 | 14,116,783 | +292,773 | 0.48% | 54,259,058 |
| 2024-01-02 | 2023-12-28 | 3.822 | 13,824,010 | +134,110 | 0.47% | 52,841,012 |
| 2023-12-29 | 2023-12-27 | 3.717 | 13,689,900 | -171,833 | 0.47% | 50,878,849 |
| 2023-12-28 | 2023-12-22 | 3.653 | 13,861,733 | +131,678 | 0.47% | 50,636,830 |
| 2023-12-27 | 2023-12-21 | 3.642 | 13,730,055 | +69,888 | 0.47% | 50,010,432 |
| 2023-12-22 | 2023-12-20 | 3.579 | 13,660,167 | -84,455 | 0.47% | 48,888,037 |
| 2023-12-21 | 2023-12-19 | 3.568 | 13,744,622 | -177,553 | 0.47% | 49,044,757 |
| 2023-12-20 | 2023-12-18 | 3.642 | 13,922,175 | +177,553 | 0.48% | 50,710,211 |
| 2023-12-19 | 2023-12-15 | 3.653 | 13,744,622 | +75,011 | 0.47% | 50,209,024 |
| 2023-12-15 | 2023-12-13 | 3.632 | 13,669,611 | -9,901 | 0.47% | 49,645,531 |
| 2023-12-14 | 2023-12-12 | 3.653 | 13,679,512 | -7,555 | 0.47% | 49,971,178 |
| 2023-12-13 | 2023-12-11 | 3.621 | 13,687,067 | -170,752 | 0.47% | 49,564,004 |
| 2023-12-12 | 2023-12-08 | 3.664 | 13,857,819 | +90,665 | 0.47% | 50,769,264 |
| 2023-12-11 | 2023-12-07 | 3.674 | 13,767,154 | +185,109 | 0.47% | 50,582,878 |
| 2023-12-08 | 2023-12-06 | 3.706 | 13,582,045 | -100,110 | 0.46% | 50,334,191 |
| 2023-12-07 | 2023-12-05 | 3.664 | 13,682,155 | +304,861 | 0.47% | 50,125,705 |
| 2023-12-06 | 2023-12-04 | 3.727 | 13,377,294 | -341,884 | 0.46% | 49,858,685 |
| 2023-12-05 | 2023-12-01 | 3.801 | 13,719,178 | +259,909 | 0.47% | 52,149,774 |
| 2023-12-04 | 2023-11-30 | 3.833 | 13,459,269 | +334,328 | 0.46% | 51,589,335 |
| 2023-12-01 | 2023-11-29 | 3.897 | 13,124,941 | +270,862 | 0.45% | 51,141,689 |
| 2023-11-30 | 2023-11-28 | 4.013 | 12,854,079 | -75,555 | 0.44% | 51,583,412 |
| 2023-11-29 | 2023-11-27 | 3.897 | 12,929,634 | -285,972 | 0.44% | 50,380,670 |
| 2023-11-28 | 2023-11-24 | 3.907 | 13,215,606 | +404,971 | 0.45% | 51,634,899 |
| 2023-11-27 | 2023-11-23 | 3.949 | 12,810,635 | +33,999 | 0.44% | 50,595,207 |
| 2023-11-24 | 2023-11-22 | 3.822 | 12,776,636 | -304,861 | 0.44% | 48,837,521 |
| 2023-11-23 | 2023-11-21 | 3.844 | 13,081,497 | +163,999 | 0.45% | 50,279,848 |
| 2023-11-22 | 2023-11-20 | 3.886 | 12,917,498 | +158,111 | 0.44% | 50,196,606 |
| 2023-11-21 | 2023-11-17 | 3.854 | 12,759,387 | -514,019 | 0.44% | 49,176,892 |
| 2023-11-20 | 2023-11-16 | 3.907 | 13,273,406 | +213,441 | 0.45% | 51,860,731 |
| 2023-11-17 | 2023-11-15 | 3.949 | 13,059,965 | +278,063 | 0.45% | 51,579,928 |
| 2023-11-16 | 2023-11-14 | 3.822 | 12,781,902 | -64,622 | 0.44% | 48,857,650 |
| 2023-11-15 | 2023-11-13 | 3.812 | 12,846,524 | -37,777 | 0.44% | 48,968,638 |
| 2023-11-14 | 2023-11-10 | 3.801 | 12,884,301 | +28,333 | 0.44% | 48,976,213 |
| 2023-11-13 | 2023-11-09 | 3.907 | 12,855,968 | -484,303 | 0.44% | 50,229,752 |
| 2023-11-10 | 2023-11-08 | 3.949 | 13,340,271 | +170,752 | 0.46% | 52,686,988 |
| 2023-11-09 | 2023-11-07 | 3.992 | 13,169,519 | -43,247 | 0.45% | 52,570,384 |
| 2023-11-08 | 2023-11-06 | 4.045 | 13,212,766 | -469,195 | 0.45% | 53,442,528 |
| 2023-11-07 | 2023-11-03 | 3.928 | 13,681,961 | +2,743,111 | 0.47% | 53,746,742 |
| 2023-11-06 | 2023-11-02 | 3.875 | 10,938,850 | -418,811 | 0.37% | 42,391,876 |
| 2023-11-03 | 2023-11-01 | 3.886 | 11,357,661 | +43,286 | 0.39% | 44,135,175 |
| 2023-11-02 | 2023-10-31 | 3.875 | 11,314,375 | -15,111 | 0.39% | 43,847,167 |
| 2023-11-01 | 2023-10-30 | 3.960 | 11,329,486 | -5,389,334 | 0.39% | 44,865,416 |
| 2023-10-31 | 2023-10-27 | 4.002 | 16,718,820 | -1,152,489 | 0.57% | 66,915,590 |
| 2023-10-30 | 2023-10-26 | 3.854 | 17,871,309 | -1,670,124 | 0.61% | 68,879,127 |
| 2023-10-27 | 2023-10-25 | 3.865 | 19,541,433 | -1,067,009 | 0.67% | 75,522,987 |
| 2023-10-26 | 2023-10-24 | 3.822 | 20,608,442 | -3,245,261 | 0.70% | 78,773,882 |
| 2023-10-25 | 2023-10-20 | 3.886 | 23,853,703 | -2,151,216 | 0.82% | 92,694,029 |
| 2023-10-24 | 2023-10-19 | 3.865 | 26,004,919 | +5,666 | 0.89% | 100,502,822 |
| 2023-10-20 | 2023-10-18 | 4.013 | 25,999,253 | +8,961,653 | 0.89% | 104,334,987 |
| 2023-10-19 | 2023-10-17 | 4.002 | 17,037,600 | +5,680,444 | 0.58% | 68,191,478 |
| 2023-10-18 | 2023-10-16 | 3.971 | 11,357,156 | +47,221 | 0.39% | 45,095,245 |
| 2023-10-17 | 2023-10-13 | 4.045 | 11,309,935 | +21,532 | 0.39% | 45,746,025 |
| 2023-10-16 | 2023-10-12 | 4.087 | 11,288,403 | +79,332 | 0.39% | 46,137,037 |
| 2023-10-13 | 2023-10-11 | 3.960 | 11,209,071 | -106,529 | 0.38% | 44,388,565 |
| 2023-10-12 | 2023-10-10 | 3.939 | 11,315,600 | +270,860 | 0.39% | 44,570,798 |
| 2023-10-11 | 2023-10-09 | 3.949 | 11,044,740 | -22,666 | 0.38% | 43,620,859 |
| 2023-10-10 | 2023-10-06 | 3.939 | 11,067,406 | -339,707 | 0.38% | 43,593,192 |
| 2023-10-09 | 2023-10-05 | 3.886 | 11,407,113 | +243,663 | 0.39% | 44,327,342 |
| 2023-10-06 | 2023-10-04 | 3.875 | 11,163,450 | -181,619 | 0.38% | 43,262,280 |
| 2023-10-05 | 2023-10-03 | 3.928 | 11,345,069 | +126,554 | 0.39% | 44,566,747 |
| 2023-10-04 | 2023-09-29 | 4.098 | 11,218,515 | +26,776 | 0.38% | 45,970,182 |
| 2023-10-03 | 2023-09-28 | 3.939 | 11,191,739 | -105,471 | 0.38% | 44,082,925 |
| 2023-09-29 | 2023-09-27 | 3.981 | 11,297,210 | -711,243 | 0.39% | 44,976,839 |
| 2023-09-28 | 2023-09-26 | 3.981 | 12,008,453 | +820,797 | 0.41% | 47,808,464 |
| 2023-09-27 | 2023-09-25 | 4.077 | 11,187,656 | -585,167 | 0.38% | 45,606,813 |
| 2023-09-26 | 2023-09-22 | 4.129 | 11,772,823 | +304,861 | 0.40% | 48,615,539 |
| 2023-09-25 | 2023-09-21 | 4.045 | 11,467,962 | -299,667 | 0.39% | 46,385,207 |
| 2023-09-22 | 2023-09-20 | 4.129 | 11,767,629 | +157,530 | 0.40% | 48,594,091 |
| 2023-09-21 | 2023-09-19 | 4.182 | 11,610,099 | -149,220 | 0.40% | 48,558,236 |
| 2023-09-20 | 2023-09-18 | 4.214 | 11,759,319 | -13,222 | 0.40% | 49,555,873 |
| 2023-09-19 | 2023-09-15 | 4.235 | 11,772,541 | +309,774 | 0.40% | 49,860,897 |
| 2023-09-18 | 2023-09-14 | 4.246 | 11,462,767 | -277,663 | 0.39% | 48,670,267 |
| 2023-09-15 | 2023-09-13 | 4.278 | 11,740,430 | +9,444 | 0.40% | 50,222,145 |
| 2023-09-14 | 2023-09-12 | 4.320 | 11,730,986 | -1,761,961 | 0.40% | 50,678,595 |
| 2023-09-13 | 2023-09-11 | 4.352 | 13,492,947 | -1,339,322 | 0.46% | 58,718,983 |
| 2023-09-12 | 2023-09-07 | 4.299 | 14,832,269 | -491,104 | 0.51% | 63,762,232 |
| 2023-09-11 | 2023-09-06 | 4.484 | 15,323,373 | +309,774 | 0.52% | 68,714,825 |
| 2023-09-07 | 2023-09-05 | 4.441 | 15,013,599 | +7,183,855 | 0.51% | 66,681,436 |
| 2023-09-06 | 2023-09-04 | 4.538 | 7,829,744 | -1,382,437 | 0.27% | 35,531,023 |
| 2023-09-05 | 2023-08-31 | 4.431 | 9,212,181 | -343,882 | 0.32% | 40,816,175 |
| 2023-09-04 | 2023-08-30 | 4.452 | 9,556,063 | +2,368,750 | 0.33% | 42,544,839 |
| 2023-08-31 | 2023-08-29 | 4.474 | 7,187,313 | +1,775,482 | 0.25% | 32,153,067 |
| 2023-08-30 | 2023-08-28 | 4.398 | 5,411,831 | -185,132 | 0.19% | 23,803,886 |
| 2023-08-29 | 2023-08-25 | 4.420 | 5,596,963 | -10,617 | 0.19% | 24,738,277 |
| 2023-08-28 | 2023-08-24 | 4.409 | 5,607,580 | +195,749 | 0.19% | 24,725,045 |
| 2023-08-25 | 2023-08-23 | 4.377 | 5,411,831 | -345,634 | 0.19% | 23,687,770 |
| 2023-08-24 | 2023-08-22 | 4.409 | 5,757,465 | +44,741 | 0.20% | 25,385,921 |
| 2023-08-23 | 2023-08-21 | 4.388 | 5,712,724 | +260,811 | 0.20% | 25,066,075 |
| 2023-08-22 | 2023-08-18 | 4.516 | 5,451,913 | -76,901 | 0.19% | 24,623,558 |
| 2023-08-21 | 2023-08-17 | 4.602 | 5,528,814 | +117,449 | 0.19% | 25,445,387 |
| 2023-08-18 | 2023-08-16 | 4.559 | 5,411,365 | -160,328 | 0.19% | 24,672,636 |
| 2023-08-17 | 2023-08-15 | 4.613 | 5,571,693 | +139,821 | 0.19% | 25,702,503 |
| 2023-08-16 | 2023-08-14 | 4.656 | 5,431,872 | -26,007 | 0.19% | 25,290,595 |
| 2023-08-15 | 2023-08-11 | 4.817 | 5,457,879 | +891,031 | 0.19% | 26,289,966 |
| 2023-08-14 | 2023-08-10 | 4.956 | 4,566,848 | +83,892 | 0.16% | 22,634,886 |
| 2023-08-11 | 2023-08-09 | 4.946 | 4,482,956 | -301,290 | 0.16% | 22,170,995 |
| 2023-08-10 | 2023-08-08 | 5.021 | 4,784,246 | +10,066 | 0.17% | 24,020,340 |
| 2023-08-09 | 2023-08-07 | 5.085 | 4,774,180 | +145,414 | 0.17% | 24,277,106 |
| 2023-08-08 | 2023-08-04 | 5.117 | 4,628,766 | -24,566 | 0.16% | 23,686,636 |
| 2023-08-07 | 2023-08-03 | 5.074 | 4,653,332 | -199,603 | 0.16% | 23,612,663 |
| 2023-08-04 | 2023-08-02 | 5.128 | 4,852,935 | -505,677 | 0.17% | 24,885,832 |
| 2023-08-03 | 2023-08-01 | 5.128 | 5,358,612 | +593,584 | 0.19% | 27,478,941 |
| 2023-08-02 | 2023-07-31 | 5.235 | 4,765,028 | -287,693 | 0.16% | 24,946,238 |
| 2023-08-01 | 2023-07-28 | 5.149 | 5,052,721 | -552,253 | 0.17% | 26,018,745 |
| 2023-07-31 | 2023-07-27 | 5.107 | 5,604,974 | -54,163 | 0.19% | 28,622,024 |
| 2023-07-28 | 2023-07-26 | 4.924 | 5,659,137 | +233,405 | 0.20% | 27,866,516 |
| 2023-07-27 | 2023-07-25 | 4.999 | 5,425,732 | -224,347 | 0.19% | 27,124,644 |
| 2023-07-26 | 2023-07-24 | 4.871 | 5,650,079 | +963,831 | 0.20% | 27,518,842 |
| 2023-07-25 | 2023-07-21 | 4.935 | 4,686,248 | +181,897 | 0.16% | 23,126,126 |
| 2023-07-24 | 2023-07-20 | 4.924 | 4,504,351 | -164,594 | 0.16% | 22,180,161 |
| 2023-07-21 | 2023-07-19 | 4.978 | 4,668,945 | +120,086 | 0.16% | 23,241,092 |
| 2023-07-20 | 2023-07-18 | 5.010 | 4,548,859 | -490,313 | 0.16% | 22,789,728 |
| 2023-07-19 | 2023-07-14 | 5.053 | 5,039,172 | +420,125 | 0.17% | 25,462,432 |
| 2023-07-18 | 2023-07-13 | 5.117 | 4,619,047 | +277,088 | 0.16% | 23,636,902 |
| 2023-07-14 | 2023-07-12 | 5.160 | 4,341,959 | -8,899,282 | 0.15% | 22,405,291 |
| 2023-07-13 | 2023-07-11 | 5.214 | 13,241,241 | +4,990,476 | 0.46% | 69,037,451 |
| 2023-07-12 | 2023-07-10 | 5.117 | 8,250,765 | +128,636 | 0.29% | 42,221,376 |
| 2023-07-11 | 2023-07-07 | 5.107 | 8,122,129 | +293,990 | 0.28% | 41,475,977 |
| 2023-07-10 | 2023-07-06 | 5.235 | 7,828,139 | -3,877,171 | 0.27% | 40,982,471 |
| 2023-07-07 | 2023-07-05 | 5.246 | 11,705,310 | +2,597,103 | 0.41% | 61,406,107 |
| 2023-07-06 | 2023-07-04 | 5.321 | 9,108,207 | -6,025,013 | 0.32% | 48,465,685 |
| 2023-07-05 | 2023-07-03 | 5.332 | 15,133,220 | +427,073 | 0.52% | 80,687,735 |
| 2023-07-04 | 2023-06-30 | 5.010 | 14,706,147 | +174,515 | 0.51% | 73,677,617 |
| 2023-07-03 | 2023-06-29 | 4.892 | 14,531,632 | -8,390 | 0.50% | 71,088,446 |
| 2023-06-30 | 2023-06-28 | 4.935 | 14,540,022 | -144,860 | 0.50% | 71,753,433 |
| 2023-06-29 | 2023-06-27 | 4.903 | 14,684,882 | +6,241,061 | 0.51% | 71,995,682 |
| 2023-06-28 | 2023-06-26 | 4.903 | 8,443,821 | -988,983 | 0.29% | 41,397,585 |
| 2023-06-27 | 2023-06-23 | 4.753 | 9,432,804 | +5,398,975 | 0.33% | 44,829,544 |
| 2023-06-26 | 2023-06-21 | 4.935 | 4,033,829 | +264,137 | 0.14% | 19,906,509 |
| 2023-06-23 | 2023-06-20 | 4.978 | 3,769,692 | -180,406 | 0.13% | 18,764,787 |
| 2023-06-21 | 2023-06-19 | 5.117 | 3,950,098 | +172,530 | 0.14% | 20,213,710 |
| 2023-06-20 | 2023-06-16 | 5.053 | 3,777,568 | -9,123,667 | 0.13% | 19,087,673 |
| 2023-06-19 | 2023-06-15 | 5.139 | 12,901,235 | -737,232 | 0.45% | 66,295,887 |
| 2023-06-16 | 2023-06-14 | 4.999 | 13,638,467 | +247,963 | 0.47% | 68,182,239 |
| 2023-06-15 | 2023-06-13 | 4.935 | 13,390,504 | +765,084 | 0.46% | 66,080,686 |
| 2023-06-14 | 2023-06-12 | 4.946 | 12,625,420 | -32,649 | 0.44% | 62,440,525 |
| 2023-06-13 | 2023-06-09 | 4.913 | 12,658,069 | -132,270 | 0.44% | 62,194,606 |
| 2023-06-12 | 2023-06-08 | 4.881 | 12,790,339 | -299,449 | 0.44% | 62,432,861 |
| 2023-06-09 | 2023-06-07 | 4.913 | 13,089,788 | +927,543 | 0.45% | 64,315,830 |
| 2023-06-08 | 2023-06-06 | 5.216 | 12,162,245 | +2,438,102 | 0.42% | 63,441,049 |
| 2023-06-07 | 2023-06-05 | 5.272 | 9,724,143 | -5,541,142 | 0.34% | 51,268,765 |
| 2023-06-06 | 2023-06-02 | 5.272 | 15,265,285 | +11,519,306 | 0.55% | 80,483,422 |
| 2023-06-05 | 2023-06-01 | 5.093 | 3,745,979 | -8,534,145 | 0.14% | 19,077,649 |
| 2023-06-02 | 2023-05-31 | 5.037 | 12,280,124 | +8,536,502 | 0.44% | 61,851,858 |
| 2023-06-01 | 2023-05-30 | 5.037 | 3,743,622 | +36,841 | 0.14% | 18,855,671 |
| 2023-05-31 | 2023-05-29 | 5.048 | 3,706,781 | +52,045 | 0.13% | 18,711,694 |
| 2023-05-30 | 2023-05-25 | 5.138 | 3,654,736 | -8,539,626 | 0.13% | 18,776,954 |
| 2023-05-29 | 2023-05-24 | 5.250 | 12,194,362 | +219,482 | 0.44% | 64,018,957 |
| 2023-05-25 | 2023-05-23 | 5.317 | 11,974,880 | -761,810 | 0.43% | 63,672,686 |
| 2023-05-24 | 2023-05-22 | 5.396 | 12,736,690 | -440,392 | 0.46% | 68,723,507 |
| 2023-05-23 | 2023-05-19 | 5.317 | 13,177,082 | -274,529 | 0.48% | 70,065,020 |
| 2023-05-22 | 2023-05-18 | 5.340 | 13,451,611 | -183,604 | 0.49% | 71,826,534 |
| 2023-05-19 | 2023-05-17 | 5.317 | 13,635,215 | +162 | 0.49% | 72,500,999 |
| 2023-05-18 | 2023-05-16 | 5.452 | 13,635,053 | +138,904 | 0.49% | 74,335,584 |
| 2023-05-17 | 2023-05-15 | 5.497 | 13,496,149 | -246,788 | 0.49% | 74,183,890 |
| 2023-05-16 | 2023-05-12 | 5.463 | 13,742,937 | -18,863 | 0.50% | 75,077,910 |
| 2023-05-15 | 2023-05-11 | 5.575 | 13,761,800 | +1,585,968 | 0.50% | 76,724,716 |
| 2023-05-12 | 2023-05-10 | 5.553 | 12,175,832 | -386,889 | 0.44% | 67,609,466 |
| 2023-05-11 | 2023-05-09 | 5.463 | 12,562,721 | +588,356 | 0.45% | 68,630,369 |
| 2023-05-10 | 2023-05-08 | 5.441 | 11,974,365 | +193,032 | 0.43% | 65,147,520 |
| 2023-05-09 | 2023-05-05 | 5.373 | 11,781,333 | -271,715 | 0.43% | 63,304,357 |
| 2023-05-08 | 2023-05-04 | 5.373 | 12,053,048 | +271,712 | 0.44% | 64,764,357 |
| 2023-05-05 | 2023-05-03 | 5.227 | 11,781,336 | -468,665 | 0.43% | 61,586,300 |
| 2023-05-04 | 2023-05-02 | 5.272 | 12,250,001 | +493,862 | 0.44% | 64,585,889 |
| 2023-05-03 | 2023-04-28 | 5.463 | 11,756,139 | -100,643 | 0.43% | 64,223,997 |
| 2023-05-02 | 2023-04-27 | 5.418 | 11,856,782 | +196,304 | 0.43% | 64,241,789 |
| 2023-04-28 | 2023-04-26 | 5.396 | 11,660,478 | -161,628 | 0.42% | 62,916,577 |
| 2023-04-27 | 2023-04-25 | 5.272 | 11,822,106 | +92,711 | 0.43% | 62,329,891 |
| 2023-04-26 | 2023-04-24 | 5.418 | 11,729,395 | +27,448 | 0.42% | 63,551,587 |
| 2023-04-25 | 2023-04-21 | 5.407 | 11,701,947 | -133,780 | 0.42% | 63,271,601 |
| 2023-04-24 | 2023-04-20 | 5.463 | 11,835,727 | -239,232 | 0.43% | 64,658,788 |
| 2023-04-21 | 2023-04-19 | 5.530 | 12,074,959 | -370,496 | 0.44% | 66,778,436 |
| 2023-04-20 | 2023-04-18 | 5.643 | 12,445,455 | +541,676 | 0.45% | 70,223,492 |
| 2023-04-19 | 2023-04-17 | 5.665 | 11,903,779 | -1,505,128 | 0.43% | 67,434,151 |
| 2023-04-18 | 2023-04-14 | 5.586 | 13,408,907 | -1,228,543 | 0.49% | 74,907,686 |
| 2023-04-17 | 2023-04-13 | 5.441 | 14,637,450 | -739,899 | 0.53% | 79,636,254 |
| 2023-04-14 | 2023-04-12 | 5.463 | 15,377,349 | +2,927,518 | 0.56% | 84,006,732 |
| 2023-04-13 | 2023-04-11 | 5.542 | 12,449,831 | +578,371 | 0.45% | 68,991,258 |
| 2023-04-12 | 2023-04-06 | 5.508 | 11,871,460 | +210,382 | 0.43% | 65,386,680 |
| 2023-04-11 | 2023-04-04 | 5.485 | 11,661,078 | -281,519 | 0.42% | 63,966,298 |
| 2023-04-06 | 2023-04-03 | 5.643 | 11,942,597 | +116,706 | 0.43% | 67,386,115 |
| 2023-04-04 | 2023-03-31 | 5.553 | 11,825,891 | +146,083 | 0.43% | 65,666,328 |
| 2023-04-03 | 2023-03-30 | 5.598 | 11,679,808 | +35,658 | 0.42% | 65,379,246 |
| 2023-03-31 | 2023-03-29 | 5.598 | 11,644,150 | +3,552,899 | 0.42% | 65,179,646 |
| 2023-03-30 | 2023-03-28 | 5.530 | 8,091,251 | +930,319 | 0.29% | 44,747,240 |
| 2023-03-29 | 2023-03-27 | 5.463 | 7,160,932 | -777,844 | 0.26% | 39,120,299 |
| 2023-03-28 | 2023-03-24 | 5.553 | 7,938,776 | +427,684 | 0.29% | 44,082,113 |
| 2023-03-27 | 2023-03-23 | 5.598 | 7,511,092 | -345,131 | 0.27% | 42,044,315 |
| 2023-03-24 | 2023-03-22 | 5.452 | 7,856,223 | +539,151 | 0.28% | 42,830,558 |
| 2023-03-23 | 2023-03-21 | 5.362 | 7,317,072 | -4,203,794 | 0.26% | 39,234,569 |
| 2023-03-22 | 2023-03-20 | 5.272 | 11,520,866 | +194,901 | 0.42% | 60,741,658 |
| 2023-03-21 | 2023-03-17 | 5.317 | 11,325,965 | -364,521 | 0.41% | 60,222,283 |
| 2023-03-20 | 2023-03-16 | 5.306 | 11,690,486 | +4,753,407 | 0.42% | 62,029,369 |
| 2023-03-17 | 2023-03-15 | 5.396 | 6,937,079 | -4,567,925 | 0.25% | 37,430,478 |
| 2023-03-16 | 2023-03-14 | 5.328 | 11,505,004 | +4,616,028 | 0.42% | 61,303,327 |
| 2023-03-15 | 2023-03-13 | 5.441 | 6,888,976 | +47,128 | 0.25% | 37,480,042 |
| 2023-03-14 | 2023-03-10 | 5.497 | 6,841,848 | +1,133,505 | 0.25% | 37,607,387 |
| 2023-03-13 | 2023-03-09 | 5.867 | 5,708,343 | -276,032 | 0.21% | 33,490,020 |
| 2023-03-10 | 2023-03-08 | 5.934 | 5,984,375 | +153,282 | 0.22% | 35,512,245 |
| 2023-03-09 | 2023-03-07 | 6.091 | 5,831,093 | +114,101 | 0.21% | 35,518,405 |
| 2023-03-08 | 2023-03-06 | 6.013 | 5,716,992 | -80,629 | 0.21% | 34,374,472 |
| 2023-03-07 | 2023-03-03 | 5.957 | 5,797,621 | +58,835 | 0.21% | 34,534,089 |
| 2023-03-06 | 2023-03-02 | 5.912 | 5,738,786 | +15,673 | 0.21% | 33,926,129 |
| 2023-03-03 | 2023-03-01 | 5.878 | 5,723,113 | -103,690 | 0.21% | 33,640,874 |
| 2023-03-02 | 2023-02-28 | 5.609 | 5,826,803 | -462,752 | 0.21% | 32,681,652 |
| 2023-03-01 | 2023-02-27 | 5.777 | 6,289,555 | +75,995 | 0.23% | 36,335,472 |
| 2023-02-28 | 2023-02-24 | 5.844 | 6,213,560 | +895 | 0.22% | 36,314,651 |
| 2023-02-27 | 2023-02-23 | 6.035 | 6,212,665 | -300,061 | 0.22% | 37,494,181 |
| 2023-02-24 | 2023-02-22 | 6.069 | 6,512,726 | -698,896 | 0.24% | 39,524,258 |
| 2023-02-23 | 2023-02-21 | 6.102 | 7,211,622 | -1,787,370 | 0.26% | 44,008,393 |
| 2023-02-22 | 2023-02-20 | 6.080 | 8,998,992 | +31,483 | 0.33% | 54,713,791 |
| 2023-02-21 | 2023-02-17 | 6.013 | 8,967,509 | -1,341,579 | 0.32% | 53,918,806 |
| 2023-02-20 | 2023-02-16 | 6.013 | 10,309,088 | +982,377 | 0.37% | 61,985,298 |
| 2023-02-17 | 2023-02-15 | 6.058 | 9,326,711 | -68,448 | 0.34% | 56,497,072 |
| 2023-02-16 | 2023-02-14 | 6.147 | 9,395,159 | -630,653 | 0.34% | 57,754,835 |
| 2023-02-15 | 2023-02-13 | 6.159 | 10,025,812 | -1,209,761 | 0.36% | 61,744,113 |
| 2023-02-13 | 2023-02-09 | 6.304 | 11,235,573 | -3,182 | 0.41% | 70,832,929 |
| 2023-02-10 | 2023-02-08 | 6.237 | 11,238,755 | -301,669 | 0.41% | 70,096,552 |
| 2023-02-09 | 2023-02-07 | 6.282 | 11,540,424 | -235,690 | 0.42% | 72,495,901 |
| 2023-02-08 | 2023-02-06 | 6.304 | 11,776,114 | +46,182 | 0.43% | 74,240,686 |
| 2023-02-07 | 2023-02-03 | 6.484 | 11,729,932 | +83,261 | 0.42% | 76,054,863 |
| 2023-02-06 | 2023-02-02 | 6.529 | 11,646,671 | +116,781 | 0.42% | 76,037,609 |
| 2023-02-03 | 2023-02-01 | 6.675 | 11,529,890 | +1,756,049 | 0.42% | 76,956,585 |
| 2023-02-02 | 2023-01-31 | 6.304 | 9,773,841 | -355,545 | 0.35% | 61,617,666 |
| 2023-02-01 | 2023-01-30 | 6.327 | 10,129,386 | -21,395 | 0.37% | 64,086,401 |
| 2023-01-31 | 2023-01-27 | 6.495 | 10,150,781 | -33,731 | 0.37% | 65,929,788 |
| 2023-01-30 | 2023-01-26 | 6.495 | 10,184,512 | -386,834 | 0.37% | 66,148,872 |
| 2023-01-27 | 2023-01-20 | 6.338 | 10,571,346 | +175,572 | 0.38% | 67,001,171 |
| 2023-01-26 | 2023-01-19 | 6.293 | 10,395,774 | +330,287 | 0.38% | 65,421,929 |
| 2023-01-20 | 2023-01-18 | 6.293 | 10,065,487 | -35,996 | 0.36% | 63,343,391 |
| 2023-01-19 | 2023-01-17 | 6.271 | 10,101,483 | +26,260 | 0.37% | 63,343,288 |
| 2023-01-18 | 2023-01-16 | 6.338 | 10,075,223 | -422,283 | 0.36% | 63,856,744 |
| 2023-01-17 | 2023-01-13 | 6.338 | 10,497,506 | +17,829 | 0.38% | 66,533,173 |
| 2023-01-16 | 2023-01-12 | 6.293 | 10,479,677 | -89,145 | 0.38% | 65,949,942 |
| 2023-01-13 | 2023-01-11 | 6.237 | 10,568,822 | +87,362 | 0.38% | 65,918,153 |
| 2023-01-12 | 2023-01-10 | 6.327 | 10,481,460 | +1,797,571 | 0.38% | 66,313,896 |
| 2023-01-11 | 2023-01-09 | 6.136 | 8,683,889 | -1,790,634 | 0.31% | 53,285,034 |
| 2023-01-10 | 2023-01-06 | 6.215 | 10,474,523 | +1,794,321 | 0.38% | 65,095,007 |
| 2023-01-09 | 2023-01-05 | 6.181 | 8,680,202 | +1,312,612 | 0.31% | 53,651,898 |
| 2023-01-06 | 2023-01-04 | 6.046 | 7,367,590 | -315,639 | 0.27% | 44,546,940 |
| 2023-01-05 | 2023-01-03 | 5.979 | 7,683,229 | +10,659 | 0.28% | 45,938,271 |
| 2023-01-04 | 2022-12-30 | 5.901 | 7,672,570 | +9,208 | 0.28% | 45,272,060 |
| 2023-01-03 | 2022-12-29 | 5.833 | 7,663,362 | -358,789 | 0.28% | 44,701,937 |
| 2022-12-30 | 2022-12-28 | 5.889 | 8,022,151 | +1,452,171 | 0.29% | 47,244,776 |
| 2022-12-29 | 2022-12-23 | 5.889 | 6,569,980 | +2,589 | 0.24% | 38,692,519 |
| 2022-12-28 | 2022-12-22 | 5.945 | 6,567,391 | -383 | 0.24% | 39,045,627 |
| 2022-12-23 | 2022-12-21 | 5.856 | 6,567,774 | -2,565,536 | 0.24% | 38,458,502 |
| 2022-12-22 | 2022-12-20 | 5.889 | 9,133,310 | +5,350 | 0.33% | 53,788,714 |
| 2022-12-21 | 2022-12-19 | 6.001 | 9,127,960 | +559 | 0.33% | 54,781,153 |
| 2022-12-20 | 2022-12-16 | 6.114 | 9,127,401 | -81,729 | 0.33% | 55,801,682 |
| 2022-12-19 | 2022-12-15 | 6.069 | 9,209,130 | -262,619 | 0.33% | 55,888,123 |
| 2022-12-16 | 2022-12-14 | 6.159 | 9,471,749 | +269,491 | 0.34% | 58,331,908 |
| 2022-12-15 | 2022-12-13 | 6.114 | 9,202,258 | -690,747 | 0.33% | 56,259,331 |
| 2022-12-14 | 2022-12-12 | 6.170 | 9,893,005 | -328,425 | 0.36% | 61,037,196 |
| 2022-12-13 | 2022-12-09 | 6.248 | 10,221,430 | -310,129 | 0.37% | 63,866,117 |
| 2022-12-12 | 2022-12-08 | 6.316 | 10,531,559 | +1,701,320 | 0.38% | 66,512,721 |
| 2022-12-09 | 2022-12-07 | 6.147 | 8,830,239 | -1,120,604 | 0.32% | 54,282,104 |
| 2022-12-08 | 2022-12-06 | 6.428 | 9,950,843 | -35,658 | 0.36% | 63,961,428 |
| 2022-12-07 | 2022-12-05 | 6.405 | 9,986,501 | +1,672,360 | 0.36% | 63,966,578 |
| 2022-12-06 | 2022-12-02 | 6.159 | 8,314,141 | -1,684,841 | 0.30% | 51,202,762 |
| 2022-12-05 | 2022-12-01 | 6.316 | 9,998,982 | +8,476,821 | 0.36% | 63,149,198 |
| 2022-12-02 | 2022-11-30 | 6.237 | 1,522,161 | +249,009 | 0.06% | 9,493,777 |
| 2022-12-01 | 2022-11-29 | 5.945 | 1,273,152 | -4,752 | 0.05% | 7,569,371 |
| 2022-11-30 | 2022-11-28 | 5.676 | 1,277,904 | -40,861 | 0.05% | 7,253,580 |
| 2022-11-29 | 2022-11-25 | 5.743 | 1,318,765 | +43,860 | 0.05% | 7,574,274 |
| 2022-11-28 | 2022-11-24 | 5.800 | 1,274,905 | -93,927 | 0.05% | 7,393,874 |
| 2022-11-25 | 2022-11-23 | 5.743 | 1,368,832 | -8,914 | 0.05% | 7,861,832 |
| 2022-11-24 | 2022-11-22 | 5.721 | 1,377,746 | +82,013 | 0.05% | 7,882,119 |
| 2022-11-23 | 2022-11-21 | 5.766 | 1,295,733 | +2,949 | 0.05% | 7,471,061 |
| 2022-11-22 | 2022-11-18 | 5.844 | 1,292,784 | +1,730 | 0.05% | 7,555,572 |
| 2022-11-21 | 2022-11-17 | 5.833 | 1,291,054 | -11,811 | 0.05% | 7,530,979 |
| 2022-11-18 | 2022-11-16 | 6.001 | 1,302,865 | +23,178 | 0.05% | 7,819,102 |
| 2022-11-17 | 2022-11-15 | 6.248 | 1,279,687 | -93,131 | 0.05% | 7,995,813 |
| 2022-11-16 | 2022-11-14 | 6.001 | 1,372,818 | +91,919 | 0.05% | 8,238,922 |
| 2022-11-15 | 2022-11-11 | 5.990 | 1,280,899 | -11,545 | 0.05% | 7,672,905 |
| 2022-11-14 | 2022-11-10 | 5.721 | 1,292,444 | -188,703 | 0.05% | 7,394,104 |
| 2022-11-11 | 2022-11-09 | 5.923 | 1,481,147 | +206,816 | 0.05% | 8,772,750 |
| 2022-11-04 | 2022-11-02 | 5.833 | 1,274,331 | -30,309 | 0.05% | 7,433,430 |
| 2022-11-03 | 2022-11-01 | 5.508 | 1,304,640 | -926,828 | 0.05% | 7,185,812 |
| 2022-11-02 | 2022-10-31 | 5.362 | 2,231,468 | +38,945 | 0.08% | 11,965,262 |
| 2022-11-01 | 2022-10-28 | 5.542 | 2,192,523 | +58,835 | 0.08% | 12,149,958 |
| 2022-10-31 | 2022-10-27 | 6.192 | 2,133,688 | -497,428 | 0.08% | 13,212,155 |
| 2022-10-27 | 2022-10-25 | 6.001 | 2,631,116 | -31,371 | 0.10% | 15,790,556 |
| 2022-10-26 | 2022-10-24 | 5.923 | 2,662,487 | -71,316 | 0.10% | 15,769,760 |
| 2022-10-25 | 2022-10-21 | 6.360 | 2,733,803 | +458,185 | 0.10% | 17,388,172 |
| 2022-10-24 | 2022-10-20 | 6.091 | 2,275,618 | +517,416 | 0.08% | 13,861,264 |
| 2022-10-21 | 2022-10-19 | 6.226 | 1,758,202 | -169,749 | 0.06% | 10,946,251 |
| 2022-10-20 | 2022-10-18 | 6.271 | 1,927,951 | -264,063 | 0.07% | 12,089,587 |
| 2022-10-19 | 2022-10-17 | 6.147 | 2,192,014 | +529,569 | 0.08% | 13,474,962 |
| 2022-10-18 | 2022-10-14 | 6.192 | 1,662,445 | -598,826 | 0.06% | 10,294,139 |
| 2022-10-17 | 2022-10-13 | 6.102 | 2,261,271 | +1,009,077 | 0.08% | 13,799,240 |
| 2022-10-14 | 2022-10-12 | 6.114 | 1,252,194 | -712 | 0.05% | 7,655,469 |
| 2022-10-13 | 2022-10-11 | 6.102 | 1,252,906 | -1,485,320 | 0.05% | 7,645,767 |
| 2022-10-12 | 2022-10-10 | 6.102 | 2,738,226 | -192,553 | 0.10% | 16,709,823 |
| 2022-10-11 | 2022-10-07 | 6.192 | 2,930,779 | -253,157 | 0.11% | 18,147,876 |
| 2022-10-10 | 2022-10-06 | 6.372 | 3,183,936 | -47,031 | 0.12% | 20,286,930 |
| 2022-10-07 | 2022-10-05 | 6.484 | 3,230,967 | +47,044 | 0.12% | 20,949,035 |
| 2022-10-06 | 2022-10-03 | 6.293 | 3,183,923 | +1,654,770 | 0.12% | 20,036,833 |
| 2022-10-05 | 2022-09-30 | 6.282 | 1,529,153 | +265,984 | 0.06% | 9,606,001 |
| 2022-10-03 | 2022-09-29 | 6.349 | 1,263,169 | -83,668 | 0.05% | 8,020,133 |
| 2022-09-30 | 2022-09-28 | 6.495 | 1,346,837 | +11,368 | 0.05% | 8,747,768 |
| 2022-09-29 | 2022-09-27 | 6.742 | 1,335,469 | -161,559 | 0.05% | 9,003,512 |
| 2022-09-28 | 2022-09-26 | 6.675 | 1,497,028 | -707,811 | 0.05% | 9,991,957 |
| 2022-09-27 | 2022-09-23 | 6.742 | 2,204,839 | +765,699 | 0.08% | 14,864,661 |
| 2022-09-26 | 2022-09-22 | 6.899 | 1,439,140 | -640,023 | 0.05% | 9,928,458 |
| 2022-09-23 | 2022-09-21 | 7.022 | 2,079,163 | +722,469 | 0.08% | 14,600,460 |
| 2022-09-22 | 2022-09-20 | 7.168 | 1,356,694 | -805,929 | 0.05% | 9,724,929 |
| 2022-09-21 | 2022-09-19 | 7.101 | 2,162,623 | +922,486 | 0.08% | 15,356,356 |
| 2022-09-20 | 2022-09-16 | 7.078 | 1,240,137 | -719,059 | 0.04% | 8,778,144 |
| 2022-09-19 | 2022-09-15 | 7.325 | 1,959,196 | +739,032 | 0.07% | 14,351,415 |
| 2022-09-16 | 2022-09-14 | 7.348 | 1,220,164 | -739,032 | 0.04% | 8,965,266 |
| 2022-09-15 | 2022-09-13 | 7.572 | 1,959,196 | +471,597 | 0.07% | 14,834,924 |
| 2022-09-14 | 2022-09-09 | 7.728 | 1,487,599 | -471,597 | 0.05% | 11,496,812 |
| 2022-09-13 | 2022-09-08 | 7.638 | 1,959,196 | +19,736 | 0.07% | 14,963,906 |
| 2022-09-09 | 2022-09-07 | 7.694 | 1,939,460 | +164,377 | 0.07% | 14,923,057 |
| 2022-09-08 | 2022-09-06 | 7.626 | 1,775,083 | -546,429 | 0.06% | 13,537,576 |
| 2022-09-07 | 2022-09-05 | 7.536 | 2,321,512 | -227,128 | 0.08% | 17,494,429 |
| 2022-09-06 | 2022-09-02 | 7.683 | 2,548,640 | +1,155,470 | 0.09% | 19,581,474 |
| 2022-09-05 | 2022-09-01 | 7.683 | 1,393,170 | -601,313 | 0.05% | 10,703,874 |
| 2022-09-02 | 2022-08-31 | 7.683 | 1,994,483 | -963,741 | 0.07% | 15,323,826 |
| 2022-09-01 | 2022-08-30 | 7.989 | 2,958,224 | +126,544 | 0.11% | 23,633,463 |
| 2022-08-31 | 2022-08-29 | 7.762 | 2,831,680 | +775,806 | 0.10% | 21,980,721 |
| 2022-08-30 | 2022-08-26 | 7.842 | 2,055,874 | +525,072 | 0.08% | 16,121,661 |
| 2022-08-29 | 2022-08-25 | 7.774 | 1,530,802 | +227,470 | 0.06% | 11,900,092 |
| 2022-08-26 | 2022-08-24 | 7.547 | 1,303,332 | +119,820 | 0.05% | 9,836,407 |
| 2022-08-25 | 2022-08-23 | 7.683 | 1,183,512 | -250,926 | 0.04% | 9,093,049 |
| 2022-08-24 | 2022-08-22 | 7.853 | 1,434,438 | +236,228 | 0.05% | 11,264,767 |
| 2022-08-23 | 2022-08-19 | 7.796 | 1,198,210 | -714,773 | 0.04% | 9,341,757 |
| 2022-08-22 | 2022-08-18 | 7.864 | 1,912,983 | +68,841 | 0.07% | 15,044,500 |
| 2022-08-19 | 2022-08-17 | 8.023 | 1,844,142 | -10,471 | 0.07% | 14,795,676 |
| 2022-08-18 | 2022-08-16 | 7.955 | 1,854,613 | -451,101 | 0.07% | 14,753,586 |
| 2022-08-17 | 2022-08-15 | 8.012 | 2,305,714 | -226,720 | 0.08% | 18,472,771 |
| 2022-08-16 | 2022-08-12 | 8.148 | 2,532,434 | -2,064,658 | 0.09% | 20,633,562 |
| 2022-08-15 | 2022-08-11 | 8.306 | 4,597,092 | +460,779 | 0.17% | 38,185,137 |
| 2022-08-12 | 2022-08-10 | 8.148 | 4,136,313 | -95,306 | 0.15% | 33,701,519 |
| 2022-08-11 | 2022-08-09 | 8.454 | 4,231,619 | +497,495 | 0.15% | 35,772,770 |
| 2022-08-10 | 2022-08-08 | 8.510 | 3,734,124 | -2,461,206 | 0.14% | 31,778,680 |
| 2022-08-09 | 2022-08-05 | 8.635 | 6,195,330 | +2,461,279 | 0.23% | 53,496,652 |
| 2022-08-08 | 2022-08-04 | 8.510 | 3,734,051 | +113,621 | 0.14% | 31,778,059 |
| 2022-08-05 | 2022-08-03 | 8.488 | 3,620,430 | -125,986 | 0.13% | 30,729,052 |
| 2022-08-04 | 2022-08-02 | 8.442 | 3,746,416 | -196,242 | 0.14% | 31,628,563 |
| 2022-08-03 | 2022-08-01 | 8.669 | 3,942,658 | +390,419 | 0.14% | 34,178,872 |
| 2022-08-02 | 2022-07-29 | 8.329 | 3,552,239 | -5,440 | 0.13% | 29,586,712 |
| 2022-08-01 | 2022-07-28 | 8.363 | 3,557,679 | -134,616 | 0.13% | 29,752,969 |
| 2022-07-29 | 2022-07-27 | 8.408 | 3,692,295 | -1,813,130 | 0.14% | 31,046,131 |
| 2022-07-28 | 2022-07-26 | 8.454 | 5,505,425 | +1,908,031 | 0.20% | 46,541,124 |
| 2022-07-27 | 2022-07-25 | 8.420 | 3,597,394 | +41,475 | 0.13% | 30,288,935 |
| 2022-07-26 | 2022-07-22 | 8.669 | 3,555,919 | -5,295 | 0.13% | 30,826,235 |
| 2022-07-25 | 2022-07-21 | 8.703 | 3,561,214 | +10,590 | 0.13% | 30,993,204 |
| 2022-07-21 | 2022-07-19 | 8.794 | 3,550,624 | -14,116 | 0.13% | 31,222,925 |
| 2022-07-20 | 2022-07-18 | 8.828 | 3,564,740 | -2,672 | 0.13% | 31,468,244 |
| 2022-07-19 | 2022-07-15 | 8.726 | 3,567,412 | -3,475,220 | 0.13% | 31,127,997 |
| 2022-07-18 | 2022-07-14 | 8.601 | 7,042,632 | -3,475 | 0.26% | 60,573,680 |
| 2022-07-15 | 2022-07-13 | 8.601 | 7,046,107 | +3,135,777 | 0.26% | 60,603,568 |
| 2022-07-14 | 2022-07-12 | 8.556 | 3,910,330 | -1,088,248 | 0.14% | 33,455,502 |
| 2022-07-13 | 2022-07-11 | 8.748 | 4,998,578 | +1,181,795 | 0.18% | 43,729,142 |
| 2022-07-12 | 2022-07-08 | 8.998 | 3,816,783 | -1,438,204 | 0.14% | 34,341,966 |
| 2022-07-11 | 2022-07-07 | 9.111 | 5,254,987 | +1,536,447 | 0.19% | 47,877,877 |
| 2022-07-08 | 2022-07-06 | 8.499 | 3,718,540 | -4,991,576 | 0.14% | 31,603,917 |
| 2022-07-07 | 2022-07-05 | 8.420 | 8,710,116 | +3,132,860 | 0.32% | 73,336,460 |
| 2022-07-06 | 2022-07-04 | 8.408 | 5,577,256 | +1,320,939 | 0.20% | 46,895,554 |
| 2022-07-05 | 2022-06-30 | 8.601 | 4,256,317 | +277,056 | 0.16% | 36,608,584 |
| 2022-07-04 | 2022-06-29 | 8.544 | 3,979,261 | -412,307 | 0.15% | 34,000,160 |
| 2022-06-30 | 2022-06-28 | 8.941 | 4,391,568 | -154,950 | 0.16% | 39,264,837 |
| 2022-06-29 | 2022-06-27 | 8.896 | 4,546,518 | +155,320 | 0.17% | 40,444,154 |
| 2022-06-28 | 2022-06-24 | 8.907 | 4,391,198 | +67,057 | 0.16% | 39,112,246 |
| 2022-06-27 | 2022-06-23 | 8.896 | 4,324,141 | -179,139 | 0.16% | 38,465,970 |
| 2022-06-24 | 2022-06-22 | 8.374 | 4,503,280 | -402,400 | 0.16% | 37,712,088 |
| 2022-06-23 | 2022-06-21 | 8.578 | 4,905,680 | -5,346,834 | 0.18% | 42,082,573 |
| 2022-06-22 | 2022-06-20 | 8.646 | 10,252,514 | +3,918,159 | 0.37% | 88,646,603 |
| 2022-06-21 | 2022-06-17 | 8.590 | 6,334,355 | +904,637 | 0.23% | 54,410,008 |
| 2022-06-20 | 2022-06-16 | 8.522 | 5,429,718 | -1,515,887 | 0.20% | 46,270,299 |
| 2022-06-17 | 2022-06-15 | 8.726 | 6,945,605 | +444,089 | 0.25% | 60,604,936 |
| 2022-06-16 | 2022-06-14 | 8.737 | 6,501,516 | -4,977,042 | 0.24% | 56,803,645 |
| 2022-06-15 | 2022-06-13 | 9.023 | 11,478,558 | +177,212 | 0.42% | 103,571,559 |
| 2022-06-14 | 2022-06-10 | 9.139 | 11,301,346 | +887,497 | 0.41% | 103,286,647 |
| 2022-06-13 | 2022-06-09 | 8.802 | 10,413,849 | +299,007 | 0.39% | 91,663,960 |
| 2022-06-10 | 2022-06-08 | 9.139 | 10,114,842 | +4,967,757 | 0.38% | 92,442,804 |
| 2022-06-09 | 2022-06-07 | 9.058 | 5,147,085 | -1,097,383 | 0.19% | 46,621,931 |
| 2022-06-08 | 2022-06-06 | 8.953 | 6,244,468 | -2,197,353 | 0.23% | 55,908,473 |
| 2022-06-07 | 2022-06-02 | 9.070 | 8,441,821 | +1,490,090 | 0.32% | 76,563,575 |
| 2022-06-06 | 2022-06-01 | 8.790 | 6,951,731 | +1,318,131 | 0.26% | 61,109,146 |
| 2022-06-02 | 2022-05-31 | 8.639 | 5,633,600 | -77,326 | 0.21% | 48,670,553 |
| 2022-06-01 | 2022-05-30 | 8.442 | 5,710,926 | +1,135,726 | 0.21% | 48,209,721 |
| 2022-05-31 | 2022-05-27 | 8.465 | 4,575,200 | -729,297 | 0.17% | 38,728,700 |
| 2022-05-30 | 2022-05-26 | 8.325 | 5,304,497 | +1,391,013 | 0.20% | 44,161,996 |
| 2022-05-27 | 2022-05-25 | 8.384 | 3,913,484 | -5,736,672 | 0.15% | 32,808,796 |
| 2022-05-26 | 2022-05-24 | 8.116 | 9,650,156 | +9,193,913 | 0.36% | 78,321,540 |
| 2022-05-25 | 2022-05-23 | 8.151 | 456,243 | -2,772,728 | 0.02% | 3,718,825 |
| 2022-05-24 | 2022-05-20 | 8.046 | 3,228,971 | +1,262,510 | 0.12% | 25,981,349 |
| 2022-05-23 | 2022-05-19 | 8.081 | 1,966,461 | -27,564 | 0.07% | 15,891,380 |
| 2022-05-20 | 2022-05-18 | 8.116 | 1,994,025 | +18,963 | 0.07% | 16,183,687 |
| 2022-05-19 | 2022-05-17 | 8.093 | 1,975,062 | +1,401,876 | 0.07% | 15,983,851 |
| 2022-05-18 | 2022-05-16 | 7.709 | 573,186 | -823,899 | 0.02% | 4,418,762 |
| 2022-05-17 | 2022-05-13 | 7.872 | 1,397,085 | +1,012,026 | 0.05% | 10,997,728 |
| 2022-05-16 | 2022-05-12 | 7.372 | 385,059 | +14,377 | 0.01% | 2,838,625 |
| 2022-05-13 | 2022-05-11 | 7.488 | 370,682 | +461 | 0.01% | 2,775,740 |
| 2022-05-12 | 2022-05-10 | 7.302 | 370,221 | -106,428 | 0.01% | 2,703,411 |
| 2022-05-11 | 2022-05-06 | 7.453 | 476,649 | +117,039 | 0.02% | 3,552,615 |
| 2022-05-10 | 2022-05-05 | 7.674 | 359,610 | -160 | 0.01% | 2,759,734 |
| 2022-05-06 | 2022-05-04 | 7.767 | 359,770 | -12,041 | 0.01% | 2,794,428 |
| 2022-05-05 | 2022-05-03 | 7.802 | 371,811 | +171 | 0.01% | 2,900,923 |
| 2022-05-03 | 2022-04-28 | 7.663 | 371,640 | -258 | 0.01% | 2,847,733 |
| 2022-04-29 | 2022-04-27 | 7.256 | 371,898 | -73,962 | 0.01% | 2,698,360 |
| 2022-04-28 | 2022-04-26 | 7.232 | 445,860 | -1,524,803 | 0.02% | 3,224,633 |
| 2022-04-27 | 2022-04-25 | 7.198 | 1,970,663 | +1,644,145 | 0.07% | 14,183,861 |
| 2022-04-25 | 2022-04-21 | 7.465 | 326,518 | -142 | 0.01% | 2,437,438 |
| 2022-04-22 | 2022-04-20 | 7.709 | 326,660 | +29 | 0.01% | 2,518,262 |
| 2022-04-21 | 2022-04-19 | 7.709 | 326,631 | +113 | 0.01% | 2,518,039 |
| 2022-04-19 | 2022-04-13 | 7.558 | 326,518 | -2,716,002 | 0.01% | 2,467,811 |
| 2022-04-14 | 2022-04-12 | 7.639 | 3,042,520 | +2,716,862 | 0.11% | 23,242,898 |
| 2022-04-12 | 2022-04-08 | 7.930 | 325,658 | -1,720 | 0.01% | 2,582,484 |
| 2022-04-11 | 2022-04-07 | 7.232 | 327,378 | -159,103 | 0.01% | 2,367,725 |
| 2022-04-08 | 2022-04-06 | 7.511 | 486,481 | -185,851 | 0.02% | 3,654,179 |
| 2022-04-07 | 2022-04-04 | 7.814 | 672,332 | -58,481 | 0.03% | 5,253,449 |
| 2022-04-01 | 2022-03-30 | 7.535 | 730,813 | +17 | 0.03% | 5,506,463 |
| 2022-03-31 | 2022-03-29 | 7.372 | 730,796 | -12 | 0.03% | 5,387,371 |
| 2022-03-30 | 2022-03-28 | 7.314 | 730,808 | +4 | 0.03% | 5,344,972 |
| 2022-03-29 | 2022-03-25 | 7.198 | 730,804 | -73 | 0.03% | 5,259,967 |
| 2022-03-28 | 2022-03-24 | 7.523 | 730,877 | +4 | 0.03% | 5,498,447 |
| 2022-03-25 | 2022-03-23 | 7.593 | 730,873 | -5 | 0.03% | 5,549,407 |
| 2022-03-23 | 2022-03-21 | 7.488 | 730,878 | -58,481 | 0.03% | 5,472,959 |
| 2022-03-22 | 2022-03-18 | 7.546 | 789,359 | -177,164 | 0.03% | 5,956,769 |
| 2022-03-21 | 2022-03-17 | 7.453 | 966,523 | -1,805,217 | 0.04% | 7,203,801 |
| 2022-03-18 | 2022-03-16 | 7.151 | 2,771,740 | +222,779 | 0.10% | 19,820,704 |
| 2022-03-17 | 2022-03-15 | 6.616 | 2,548,961 | -142,286 | 0.10% | 16,864,246 |
| 2022-03-16 | 2022-03-14 | 7.267 | 2,691,247 | +933,582 | 0.10% | 19,558,027 |
| 2022-03-15 | 2022-03-11 | 7.697 | 1,757,665 | +17,545 | 0.07% | 13,529,619 |
| 2022-03-14 | 2022-03-10 | 7.721 | 1,740,120 | -3,893 | 0.07% | 13,435,033 |
| 2022-03-11 | 2022-03-09 | 7.395 | 1,744,013 | -276,733 | 0.07% | 12,897,285 |
| 2022-03-10 | 2022-03-08 | 7.604 | 2,020,746 | +1,276,270 | 0.08% | 15,366,711 |
| 2022-03-09 | 2022-03-07 | 7.697 | 744,476 | -3,982 | 0.03% | 5,730,601 |
| 2022-03-08 | 2022-03-04 | 8.093 | 748,458 | +1,720 | 0.03% | 6,057,147 |
| 2022-03-07 | 2022-03-03 | 8.628 | 746,738 | -19,454 | 0.03% | 6,442,636 |
| 2022-03-04 | 2022-03-02 | 8.895 | 766,192 | +23,989 | 0.03% | 6,815,387 |
| 2022-03-03 | 2022-03-01 | 9.116 | 742,203 | +58,200 | 0.03% | 6,765,973 |
| 2022-03-02 | 2022-02-28 | 8.953 | 684,003 | +281 | 0.03% | 6,124,071 |
| 2022-03-01 | 2022-02-25 | 9.011 | 683,722 | +3,440 | 0.03% | 6,161,305 |
| 2022-02-28 | 2022-02-24 | 9.070 | 680,282 | -86,024 | 0.03% | 6,169,856 |
| 2022-02-25 | 2022-02-23 | 9.372 | 766,306 | +73,621 | 0.03% | 7,181,724 |
| 2022-02-24 | 2022-02-22 | 9.314 | 692,685 | -70,159 | 0.03% | 6,451,486 |
| 2022-02-23 | 2022-02-21 | 9.384 | 762,844 | -24,080 | 0.03% | 7,158,149 |
| 2022-02-22 | 2022-02-18 | 9.011 | 786,924 | +106,609 | 0.03% | 7,091,302 |
| 2022-02-21 | 2022-02-17 | 9.128 | 680,315 | -86,057 | 0.03% | 6,209,708 |
| 2022-02-18 | 2022-02-16 | 9.244 | 766,372 | +18,149 | 0.03% | 7,084,321 |
| 2022-02-17 | 2022-02-15 | 9.139 | 748,223 | +67,941 | 0.03% | 6,838,251 |
| 2022-02-15 | 2022-02-11 | 9.349 | 680,282 | -785,287 | 0.03% | 6,359,698 |
| 2022-02-14 | 2022-02-10 | 9.628 | 1,465,569 | +725,590 | 0.05% | 14,110,034 |
| 2022-02-11 | 2022-02-09 | 9.697 | 739,979 | -600,772 | 0.03% | 7,175,909 |
| 2022-02-10 | 2022-02-08 | 9.139 | 1,340,751 | +77,117 | 0.05% | 12,253,556 |
| 2022-02-09 | 2022-02-07 | 9.163 | 1,263,634 | -56,469 | 0.05% | 11,578,145 |
| 2022-02-08 | 2022-02-04 | 9.070 | 1,320,103 | +29,302 | 0.05% | 11,972,749 |
| 2022-02-07 | 2022-01-31 | 8.837 | 1,290,801 | -725 | 0.05% | 11,406,814 |
| 2022-02-04 | 2022-01-27 | 8.977 | 1,291,526 | +829 | 0.05% | 11,593,429 |
| 2022-01-28 | 2022-01-26 | 9.081 | 1,290,697 | -166,922 | 0.05% | 11,721,057 |
| 2022-01-27 | 2022-01-25 | 9.151 | 1,457,619 | +169,853 | 0.05% | 13,338,599 |
| 2022-01-26 | 2022-01-24 | 9.430 | 1,287,766 | -127,249 | 0.05% | 12,143,651 |
| 2022-01-25 | 2022-01-21 | 9.511 | 1,415,015 | -212,316 | 0.05% | 13,458,784 |
| 2022-01-24 | 2022-01-20 | 9.523 | 1,627,331 | +386,027 | 0.06% | 15,497,129 |
| 2022-01-21 | 2022-01-19 | 9.442 | 1,241,304 | -201,983 | 0.05% | 11,719,947 |
| 2022-01-20 | 2022-01-18 | 9.628 | 1,443,287 | -566,273 | 0.05% | 13,895,510 |
| 2022-01-19 | 2022-01-17 | 9.604 | 2,009,560 | -465,191 | 0.08% | 19,300,674 |
| 2022-01-18 | 2022-01-14 | 9.744 | 2,474,751 | +1,720,821 | 0.09% | 24,113,874 |
| 2022-01-17 | 2022-01-13 | 9.674 | 753,930 | -1,099,043 | 0.03% | 7,293,665 |
| 2022-01-14 | 2022-01-12 | 9.535 | 1,852,973 | +1,098,665 | 0.07% | 17,667,472 |
| 2022-01-13 | 2022-01-11 | 8.721 | 754,308 | -938,831 | 0.03% | 6,578,115 |
| 2022-01-12 | 2022-01-10 | 8.744 | 1,693,139 | +941,394 | 0.06% | 14,804,779 |
| 2022-01-11 | 2022-01-07 | 8.709 | 751,745 | -761 | 0.03% | 6,547,022 |
| 2022-01-10 | 2022-01-06 | 8.837 | 752,506 | +1,915 | 0.03% | 6,649,899 |
| 2022-01-07 | 2022-01-05 | 8.895 | 750,591 | -686,661 | 0.03% | 6,676,614 |
| 2022-01-06 | 2022-01-04 | 9.151 | 1,437,252 | -1,292,669 | 0.05% | 13,152,222 |
| 2022-01-05 | 2022-01-03 | 9.104 | 2,729,921 | +1,871,747 | 0.10% | 24,854,401 |
| 2022-01-04 | 2021-12-31 | 8.942 | 858,174 | -1,208 | 0.03% | 7,673,494 |
| 2022-01-03 | 2021-12-29 | 8.918 | 859,382 | -361,676 | 0.03% | 7,664,310 |
| 2021-12-30 | 2021-12-28 | 9.000 | 1,221,058 | +129,003 | 0.05% | 10,989,267 |
| 2021-12-29 | 2021-12-24 | 9.011 | 1,092,055 | -19,118 | 0.04% | 9,840,965 |
| 2021-12-28 | 2021-12-22 | 9.104 | 1,111,173 | +99,353 | 0.04% | 10,116,608 |
| 2021-12-23 | 2021-12-21 | 9.070 | 1,011,820 | -988,383 | 0.04% | 9,176,759 |
| 2021-12-22 | 2021-12-20 | 8.942 | 2,000,203 | +115,275 | 0.08% | 17,885,121 |
| 2021-12-21 | 2021-12-17 | 9.442 | 1,884,928 | -158,180 | 0.07% | 17,796,814 |
| 2021-12-20 | 2021-12-16 | 9.639 | 2,043,108 | +151,301 | 0.08% | 19,694,153 |
| 2021-12-17 | 2021-12-15 | 9.546 | 1,891,807 | -48,137 | 0.07% | 18,059,738 |
| 2021-12-16 | 2021-12-14 | 9.593 | 1,939,944 | -1,045,677 | 0.07% | 18,609,496 |
| 2021-12-15 | 2021-12-13 | 9.977 | 2,985,621 | +751,726 | 0.11% | 29,786,085 |
| 2021-12-14 | 2021-12-10 | 10.023 | 2,233,895 | -4,075,678 | 0.08% | 22,390,381 |
| 2021-12-13 | 2021-12-09 | 10.023 | 6,309,573 | +2,728,472 | 0.24% | 63,240,995 |
| 2021-12-10 | 2021-12-08 | 9.628 | 3,581,101 | +1,825,346 | 0.13% | 34,477,706 |
| 2021-12-09 | 2021-12-07 | 9.209 | 1,755,755 | -139,953 | 0.07% | 16,168,903 |
| 2021-12-08 | 2021-12-06 | 9.023 | 1,895,708 | -1,421,184 | 0.07% | 17,105,061 |
| 2021-12-07 | 2021-12-03 | 9.337 | 3,316,892 | -1,230,394 | 0.12% | 30,969,795 |
| 2021-12-06 | 2021-12-02 | 9.197 | 4,547,286 | +1,954,454 | 0.17% | 41,823,485 |
| 2021-12-03 | 2021-12-01 | 8.942 | 2,592,832 | -2,234,722 | 0.10% | 23,184,203 |
| 2021-12-02 | 2021-11-30 | 9.279 | 4,827,554 | +3,177,912 | 0.18% | 44,794,170 |
| 2021-12-01 | 2021-11-29 | 9.011 | 1,649,642 | +117,547 | 0.06% | 14,865,615 |
| 2021-11-30 | 2021-11-26 | 9.221 | 1,532,095 | -18,558 | 0.06% | 14,127,013 |
| 2021-11-29 | 2021-11-25 | 9.477 | 1,550,653 | +14,822 | 0.06% | 14,694,800 |
| 2021-11-26 | 2021-11-24 | 9.430 | 1,535,831 | +66,020 | 0.06% | 14,482,907 |
| 2021-11-25 | 2021-11-23 | 9.535 | 1,469,811 | -338,647 | 0.06% | 14,014,151 |
| 2021-11-24 | 2021-11-22 | 9.523 | 1,808,458 | +594,116 | 0.07% | 17,222,008 |
| 2021-11-23 | 2021-11-19 | 9.395 | 1,214,342 | -101,741 | 0.05% | 11,408,902 |
| 2021-11-22 | 2021-11-18 | 8.895 | 1,316,083 | -444,176 | 0.05% | 11,706,745 |
| 2021-11-19 | 2021-11-17 | 9.244 | 1,760,259 | +231,191 | 0.07% | 16,271,784 |
| 2021-11-18 | 2021-11-16 | 8.628 | 1,529,068 | +24,682 | 0.06% | 13,192,350 |
| 2021-11-17 | 2021-11-15 | 8.616 | 1,504,386 | +207,093 | 0.06% | 12,961,909 |
| 2021-11-16 | 2021-11-12 | 8.953 | 1,297,293 | -62,012 | 0.05% | 11,615,028 |
| 2021-11-15 | 2021-11-11 | 8.930 | 1,359,305 | -641,579 | 0.05% | 12,138,628 |
| 2021-11-12 | 2021-11-10 | 8.535 | 2,000,884 | -3,009,291 | 0.08% | 17,076,916 |
| 2021-11-11 | 2021-11-09 | 8.709 | 5,010,175 | +3,716,691 | 0.19% | 43,634,115 |
| 2021-11-10 | 2021-11-08 | 8.756 | 1,293,484 | +250 | 0.05% | 11,325,242 |
| 2021-11-09 | 2021-11-05 | 8.639 | 1,293,234 | -8,654 | 0.05% | 11,172,681 |
| 2021-11-05 | 2021-11-03 | 8.337 | 1,301,888 | -2,350,263 | 0.05% | 10,853,861 |
| 2021-11-04 | 2021-11-02 | 8.267 | 3,652,151 | +2,354,219 | 0.14% | 30,193,245 |
| 2021-11-03 | 2021-11-01 | 8.151 | 1,297,932 | -3,440 | 0.05% | 10,579,409 |
| 2021-11-02 | 2021-10-29 | 8.558 | 1,301,372 | -80 | 0.05% | 11,137,064 |
| 2021-11-01 | 2021-10-28 | 8.616 | 1,301,452 | +17,201 | 0.05% | 11,213,413 |
| 2021-10-29 | 2021-10-27 | 8.732 | 1,284,251 | -522,162 | 0.05% | 11,214,536 |
| 2021-10-28 | 2021-10-26 | 8.802 | 1,806,413 | -87,034 | 0.07% | 15,900,266 |
| 2021-10-27 | 2021-10-25 | 8.884 | 1,893,447 | -47,718 | 0.07% | 16,820,464 |
| 2021-10-26 | 2021-10-22 | 8.732 | 1,941,165 | +54,525 | 0.07% | 16,950,942 |
| 2021-10-25 | 2021-10-21 | 8.558 | 1,886,640 | -1,940 | 0.07% | 16,145,753 |
| 2021-10-22 | 2021-10-20 | 8.767 | 1,888,580 | -23,220 | 0.07% | 16,557,631 |
| 2021-10-21 | 2021-10-19 | 8.802 | 1,911,800 | +28,168 | 0.07% | 16,827,895 |
| 2021-10-20 | 2021-10-18 | 9.023 | 1,883,632 | -258 | 0.07% | 16,996,099 |
| 2021-10-19 | 2021-10-15 | 8.895 | 1,883,890 | -17 | 0.07% | 16,757,469 |
| 2021-10-18 | 2021-10-12 | 8.558 | 1,883,907 | -1,202,115 | 0.07% | 16,122,364 |
| 2021-10-15 | 2021-10-11 | 8.500 | 3,086,022 | +1,048,390 | 0.12% | 26,230,578 |
| 2021-10-12 | 2021-10-08 | 8.267 | 2,037,632 | +485,740 | 0.08% | 16,845,613 |
| 2021-10-11 | 2021-10-07 | 8.104 | 1,551,892 | -486,772 | 0.06% | 12,577,251 |
| 2021-10-08 | 2021-10-06 | 7.884 | 2,038,664 | -2,229,171 | 0.08% | 16,071,885 |
| 2021-10-07 | 2021-10-05 | 7.860 | 4,267,835 | -1,186,398 | 0.16% | 33,546,389 |
| 2021-10-06 | 2021-10-04 | 7.965 | 5,454,233 | +15,652 | 0.20% | 43,442,591 |
| 2021-10-04 | 2021-09-29 | 8.116 | 5,438,581 | -124 | 0.20% | 44,140,016 |
| 2021-09-30 | 2021-09-28 | 8.174 | 5,438,705 | +102,342 | 0.20% | 44,457,219 |
| 2021-09-29 | 2021-09-27 | 8.128 | 5,336,363 | +405,414 | 0.20% | 43,372,455 |
| 2021-09-28 | 2021-09-24 | 8.360 | 4,930,949 | -184,045 | 0.19% | 41,224,070 |
| 2021-09-24 | 2021-09-21 | 8.907 | 5,114,994 | -1,960,549 | 0.19% | 45,558,074 |
| 2021-09-23 | 2021-09-20 | 8.825 | 7,075,543 | +2,047,708 | 0.27% | 62,444,330 |
| 2021-09-21 | 2021-09-17 | 9.151 | 5,027,835 | +882,380 | 0.19% | 46,009,468 |
| 2021-09-20 | 2021-09-16 | 9.093 | 4,145,455 | -5,865 | 0.16% | 37,693,843 |
| 2021-09-17 | 2021-09-15 | 9.430 | 4,151,320 | +5,865 | 0.16% | 39,147,004 |
| 2021-09-16 | 2021-09-14 | 9.488 | 4,145,455 | -326,050 | 0.16% | 39,332,706 |
| 2021-09-15 | 2021-09-13 | 9.732 | 4,471,505 | +40,421 | 0.17% | 43,518,172 |
| 2021-09-14 | 2021-09-10 | 9.721 | 4,431,084 | -49,176 | 0.17% | 43,073,258 |
| 2021-09-13 | 2021-09-09 | 9.907 | 4,480,260 | +49,015 | 0.17% | 44,387,451 |
| 2021-09-10 | 2021-09-08 | 10.247 | 4,431,245 | -14,643 | 0.17% | 45,406,752 |
| 2021-09-09 | 2021-09-07 | 10.751 | 4,445,888 | +259,348 | 0.17% | 47,795,589 |
| 2021-09-08 | 2021-09-06 | 10.294 | 4,186,540 | -387,904 | 0.16% | 43,095,383 |
| 2021-09-07 | 2021-09-03 | 9.603 | 4,574,444 | -2,294,152 | 0.17% | 43,927,733 |
| 2021-09-06 | 2021-09-02 | 9.708 | 6,868,596 | -63,071 | 0.26% | 66,682,078 |
| 2021-09-03 | 2021-09-01 | 8.888 | 6,931,667 | -1,683,053 | 0.26% | 61,612,111 |
| 2021-09-02 | 2021-08-31 | 9.170 | 8,614,720 | +1,199,374 | 0.33% | 78,993,172 |
| 2021-09-01 | 2021-08-30 | 9.298 | 7,415,346 | -1,871,024 | 0.28% | 68,950,679 |
| 2021-08-31 | 2021-08-27 | 9.006 | 9,286,370 | +151,996 | 0.35% | 83,629,393 |
| 2021-08-30 | 2021-08-26 | 8.596 | 9,134,374 | +92,223 | 0.35% | 78,516,598 |
| 2021-08-27 | 2021-08-25 | 8.842 | 9,042,151 | +14,405 | 0.34% | 79,947,581 |
| 2021-08-26 | 2021-08-24 | 8.584 | 9,027,746 | +6,831 | 0.34% | 77,494,330 |
| 2021-08-23 | 2021-08-19 | 8.420 | 9,020,915 | +373 | 0.34% | 75,956,703 |
| 2021-08-20 | 2021-08-18 | 8.209 | 9,020,542 | -54,992 | 0.34% | 74,052,082 |
| 2021-08-19 | 2021-08-17 | 8.162 | 9,075,534 | +78,645 | 0.34% | 74,078,399 |
| 2021-08-18 | 2021-08-16 | 8.291 | 8,996,889 | -239,297 | 0.34% | 74,595,434 |
| 2021-08-17 | 2021-08-13 | 8.408 | 9,236,186 | +189,569 | 0.35% | 77,661,136 |
| 2021-08-16 | 2021-08-12 | 8.549 | 9,046,617 | +49,728 | 0.34% | 77,338,490 |
| 2021-08-13 | 2021-08-11 | 8.010 | 8,996,889 | +19,640 | 0.34% | 72,066,775 |
| 2021-08-12 | 2021-08-10 | 7.987 | 8,977,249 | +3,187 | 0.34% | 71,699,193 |
| 2021-08-10 | 2021-08-06 | 7.940 | 8,974,062 | -1,708 | 0.34% | 71,253,366 |
| 2021-08-06 | 2021-08-04 | 8.104 | 8,975,770 | -3,443 | 0.34% | 72,738,515 |
| 2021-08-05 | 2021-08-03 | 7.975 | 8,979,213 | +29,633 | 0.34% | 71,609,725 |
| 2021-08-04 | 2021-08-02 | 8.069 | 8,949,580 | +520,151 | 0.34% | 72,211,855 |
| 2021-08-03 | 2021-07-30 | 7.870 | 8,429,429 | -42,013 | 0.32% | 66,336,729 |
| 2021-08-02 | 2021-07-29 | 7.846 | 8,471,442 | -1,947,005 | 0.32% | 66,468,942 |
| 2021-07-30 | 2021-07-28 | 7.366 | 10,418,447 | +2,035,142 | 0.39% | 76,743,262 |
| 2021-07-29 | 2021-07-27 | 7.589 | 8,383,305 | -1,594,255 | 0.32% | 63,617,543 |
| 2021-07-23 | 2021-07-21 | 8.069 | 9,977,560 | -6,361 | 0.38% | 80,506,360 |
| 2021-07-22 | 2021-07-20 | 7.998 | 9,983,921 | -21,275 | 0.38% | 79,856,167 |
| 2021-07-21 | 2021-07-19 | 8.104 | 10,005,196 | -687,827 | 0.38% | 81,080,855 |
| 2021-07-19 | 2021-07-15 | 8.373 | 10,693,023 | +475,629 | 0.40% | 89,535,068 |
| 2021-07-16 | 2021-07-14 | 8.514 | 10,217,394 | +105,885 | 0.39% | 86,988,366 |
| 2021-07-15 | 2021-07-13 | 8.959 | 10,111,509 | +125,269 | 0.38% | 90,586,615 |
| 2021-07-14 | 2021-07-12 | 8.900 | 9,986,240 | -121,255 | 0.38% | 88,879,625 |
| 2021-07-13 | 2021-07-09 | 9.006 | 10,107,495 | -718,082 | 0.38% | 91,024,122 |
| 2021-07-12 | 2021-07-08 | 8.514 | 10,825,577 | +897,403 | 0.41% | 92,166,286 |
| 2021-07-09 | 2021-07-07 | 8.760 | 9,928,174 | -1,163,968 | 0.38% | 86,967,623 |
| 2021-07-08 | 2021-07-06 | 7.963 | 11,092,142 | +67,359 | 0.42% | 88,330,554 |
| 2021-07-07 | 2021-07-05 | 8.104 | 11,024,783 | -37,930 | 0.42% | 89,343,460 |
| 2021-07-06 | 2021-07-02 | 7.998 | 11,062,713 | +416 | 0.42% | 88,484,861 |
| 2021-07-05 | 2021-06-30 | 8.162 | 11,062,297 | -24,892 | 0.42% | 90,295,211 |
| 2021-07-02 | 2021-06-29 | 8.221 | 11,087,189 | +530,280 | 0.42% | 91,147,589 |
| 2021-06-30 | 2021-06-28 | 8.280 | 10,556,909 | -44,404 | 0.40% | 87,406,316 |
| 2021-06-29 | 2021-06-25 | 8.116 | 10,601,313 | -1,601,940 | 0.40% | 86,035,862 |
| 2021-06-28 | 2021-06-24 | 8.104 | 12,203,253 | -76,374 | 0.46% | 98,893,633 |
| 2021-06-25 | 2021-06-23 | 8.280 | 12,279,627 | +990,191 | 0.46% | 101,669,623 |
| 2021-06-24 | 2021-06-22 | 8.315 | 11,289,436 | -86,378 | 0.43% | 93,867,925 |
| 2021-06-23 | 2021-06-21 | 8.127 | 11,375,814 | -943,899 | 0.43% | 92,454,611 |
| 2021-06-22 | 2021-06-18 | 8.198 | 12,319,713 | +555,099 | 0.47% | 100,991,600 |
| 2021-06-21 | 2021-06-17 | 7.952 | 11,764,614 | +604,536 | 0.44% | 93,547,908 |
| 2021-06-18 | 2021-06-16 | 7.917 | 11,160,078 | -656,301 | 0.42% | 88,348,778 |
| 2021-06-17 | 2021-06-15 | 8.432 | 11,816,379 | +4,584 | 0.45% | 99,633,074 |
| 2021-06-11 | 2021-06-09 | 8.139 | 11,811,795 | +28,307 | 0.45% | 96,136,283 |
| 2021-06-10 | 2021-06-08 | 8.174 | 11,783,488 | +4,077 | 0.45% | 96,319,875 |
| 2021-06-08 | 2021-06-04 | 8.139 | 11,779,411 | -44,403 | 0.45% | 95,872,710 |
| 2021-06-07 | 2021-06-03 | 7.940 | 11,823,814 | -41,842 | 0.45% | 93,880,178 |
| 2021-06-04 | 2021-06-02 | 7.998 | 11,865,656 | +38,298 | 0.45% | 94,907,182 |
| 2021-06-03 | 2021-06-01 | 7.823 | 11,827,358 | +35,865 | 0.45% | 92,523,239 |
| 2021-06-02 | 2021-05-31 | 7.741 | 11,791,493 | -387,677 | 0.45% | 91,276,059 |
| 2021-06-01 | 2021-05-28 | 7.870 | 12,179,170 | +387,677 | 0.46% | 95,845,911 |
| 2021-05-28 | 2021-05-26 | 8.224 | 11,791,493 | +337,258 | 0.45% | 96,972,812 |
| 2021-05-27 | 2021-05-25 | 8.272 | 11,454,235 | -568,585 | 0.44% | 94,750,087 |
| 2021-05-26 | 2021-05-24 | 8.128 | 12,022,820 | +73,108 | 0.47% | 97,718,801 |
| 2021-05-25 | 2021-05-21 | 8.212 | 11,949,712 | -6,147 | 0.46% | 98,130,324 |
| 2021-05-24 | 2021-05-20 | 8.236 | 11,955,859 | -1,705 | 0.46% | 98,468,301 |
| 2021-05-21 | 2021-05-18 | 8.116 | 11,957,564 | -370,945 | 0.46% | 97,044,645 |
| 2021-05-20 | 2021-05-17 | 8.116 | 12,328,509 | +11,644 | 0.48% | 100,055,143 |
| 2021-05-18 | 2021-05-14 | 8.068 | 12,316,865 | +923,205 | 0.48% | 99,368,284 |
| 2021-05-17 | 2021-05-13 | 8.056 | 11,393,660 | -477,361 | 0.44% | 91,783,190 |
| 2021-05-14 | 2021-05-12 | 8.224 | 11,871,021 | +506,723 | 0.46% | 97,626,847 |
| 2021-05-13 | 2021-05-11 | 8.104 | 11,364,298 | +27,197 | 0.44% | 92,093,207 |
| 2021-05-12 | 2021-05-10 | 8.236 | 11,337,101 | -402,551 | 0.44% | 93,372,218 |
| 2021-05-11 | 2021-05-07 | 7.983 | 11,739,652 | +414,195 | 0.46% | 93,723,477 |
| 2021-05-10 | 2021-05-06 | 8.140 | 11,325,457 | -414,195 | 0.44% | 92,186,960 |
| 2021-05-07 | 2021-05-05 | 8.128 | 11,739,652 | +1,692,625 | 0.46% | 95,417,275 |
| 2021-05-06 | 2021-05-04 | 8.032 | 10,047,027 | +3,909 | 0.39% | 80,693,605 |
| 2021-05-05 | 2021-05-03 | 7.899 | 10,043,118 | -973,107 | 0.39% | 79,333,940 |
| 2021-05-04 | 2021-04-30 | 7.971 | 11,016,225 | +961,230 | 0.43% | 87,815,548 |
| 2021-05-03 | 2021-04-29 | 8.056 | 10,054,995 | +53,463 | 0.39% | 80,999,390 |
| 2021-04-30 | 2021-04-28 | 8.056 | 10,001,532 | +443,388 | 0.39% | 80,568,712 |
| 2021-04-29 | 2021-04-27 | 8.092 | 9,558,144 | +3,909 | 0.37% | 77,341,701 |
| 2021-04-28 | 2021-04-26 | 8.152 | 9,554,235 | -41,586 | 0.37% | 77,884,440 |
| 2021-04-27 | 2021-04-23 | 8.272 | 9,595,821 | +234,190 | 0.37% | 79,377,180 |
| 2021-04-26 | 2021-04-22 | 8.320 | 9,361,631 | -234,544 | 0.36% | 77,890,179 |
| 2021-04-23 | 2021-04-21 | 8.464 | 9,596,175 | +172,249 | 0.37% | 81,226,157 |
| 2021-04-22 | 2021-04-20 | 8.585 | 9,423,926 | -349,112 | 0.37% | 80,901,238 |
| 2021-04-21 | 2021-04-19 | 8.945 | 9,773,038 | -1,304,136 | 0.38% | 87,423,384 |
| 2021-04-20 | 2021-04-16 | 8.621 | 11,077,174 | +1,470,473 | 0.43% | 95,493,370 |
| 2021-04-19 | 2021-04-15 | 8.176 | 9,606,701 | +84,835 | 0.37% | 78,543,143 |
| 2021-04-16 | 2021-04-14 | 8.200 | 9,521,866 | -55,642 | 0.37% | 78,078,512 |
| 2021-04-15 | 2021-04-13 | 7.923 | 9,577,508 | -1,417,081 | 0.37% | 75,886,238 |
| 2021-04-14 | 2021-04-12 | 7.911 | 10,994,589 | -444,880 | 0.43% | 86,982,119 |
| 2021-04-13 | 2021-04-09 | 8.128 | 11,439,469 | +316,569 | 0.44% | 92,977,454 |
| 2021-04-12 | 2021-04-08 | 8.224 | 11,122,900 | +784,065 | 0.43% | 91,474,327 |
| 2021-04-09 | 2021-04-07 | 8.284 | 10,338,835 | +898,086 | 0.40% | 85,647,741 |
| 2021-04-07 | 2021-03-31 | 7.851 | 9,440,749 | +48,323 | 0.37% | 74,121,589 |
| 2021-04-01 | 2021-03-30 | 7.959 | 9,392,426 | +529,553 | 0.36% | 74,758,548 |
| 2021-03-31 | 2021-03-29 | 7.899 | 8,862,873 | -482,395 | 0.34% | 70,010,791 |
| 2021-03-30 | 2021-03-26 | 8.008 | 9,345,268 | -97,310 | 0.36% | 74,832,642 |
| 2021-03-29 | 2021-03-25 | 7.959 | 9,442,578 | -438,231 | 0.37% | 75,157,731 |
| 2021-03-26 | 2021-03-24 | 8.116 | 9,880,809 | +148,877 | 0.38% | 80,190,213 |
| 2021-03-25 | 2021-03-23 | 8.392 | 9,731,932 | -530,884 | 0.38% | 81,673,201 |
| 2021-03-24 | 2021-03-22 | 8.525 | 10,262,816 | +534,793 | 0.40% | 87,485,860 |
| 2021-03-23 | 2021-03-19 | 8.597 | 9,728,023 | +915 | 0.38% | 83,628,772 |
| 2021-03-22 | 2021-03-18 | 8.741 | 9,727,108 | +8,317 | 0.38% | 85,024,334 |
| 2021-03-19 | 2021-03-17 | 8.837 | 9,718,791 | +24,294 | 0.38% | 85,886,454 |
| 2021-03-18 | 2021-03-16 | 8.633 | 9,694,497 | +4,739 | 0.38% | 83,690,240 |
| 2021-03-17 | 2021-03-15 | 8.537 | 9,689,758 | -108,123 | 0.38% | 82,717,303 |
| 2021-03-16 | 2021-03-12 | 8.681 | 9,797,881 | -12,154 | 0.38% | 85,053,942 |
| 2021-03-15 | 2021-03-11 | 8.825 | 9,810,035 | +3,326 | 0.38% | 86,574,842 |
| 2021-03-12 | 2021-03-10 | 8.717 | 9,806,709 | +89,753 | 0.38% | 85,484,305 |
| 2021-03-11 | 2021-03-09 | 8.537 | 9,716,956 | +56,164 | 0.38% | 82,949,481 |
| 2021-03-10 | 2021-03-08 | 8.464 | 9,660,792 | +251,512 | 0.37% | 81,773,103 |
| 2021-03-09 | 2021-03-05 | 8.645 | 9,409,280 | -318,714 | 0.37% | 81,341,162 |
| 2021-03-05 | 2021-03-03 | 8.801 | 9,727,994 | -7,901 | 0.38% | 85,616,893 |
| 2021-03-04 | 2021-03-02 | 8.681 | 9,735,895 | +16,883 | 0.38% | 84,515,851 |
| 2021-03-03 | 2021-03-01 | 8.861 | 9,719,012 | +85,667 | 0.38% | 86,122,117 |
| 2021-03-02 | 2021-02-26 | 8.657 | 9,633,345 | -83,171 | 0.37% | 83,393,980 |
| 2021-02-26 | 2021-02-24 | 8.945 | 9,716,516 | +11,727 | 0.38% | 86,917,774 |
| 2021-02-25 | 2021-02-23 | 9.258 | 9,704,789 | +3,077 | 0.38% | 89,846,655 |
| 2021-02-24 | 2021-02-22 | 9.318 | 9,701,712 | -61,214 | 0.38% | 90,401,403 |
| 2021-02-23 | 2021-02-19 | 9.583 | 9,762,926 | +2,093,179 | 0.38% | 93,554,225 |
| 2021-02-22 | 2021-02-18 | 9.583 | 7,669,747 | +532,747 | 0.30% | 73,496,126 |
| 2021-02-19 | 2021-02-17 | 9.703 | 7,137,000 | -595,874 | 0.28% | 69,249,130 |
| 2021-02-18 | 2021-02-16 | 9.751 | 7,732,874 | +25,397 | 0.30% | 75,402,696 |
| 2021-02-17 | 2021-02-11 | 9.402 | 7,707,477 | -255,087 | 0.30% | 72,467,633 |
| 2021-02-16 | 2021-02-09 | 9.246 | 7,962,564 | +229,024 | 0.31% | 73,621,450 |
| 2021-02-10 | 2021-02-08 | 9.150 | 7,733,540 | +842,112 | 0.30% | 70,760,042 |
| 2021-02-09 | 2021-02-05 | 8.777 | 6,891,428 | -484,389 | 0.27% | 60,486,321 |
| 2021-02-08 | 2021-02-04 | 9.005 | 7,375,817 | +298,501 | 0.29% | 66,422,779 |
| 2021-02-05 | 2021-02-03 | 9.005 | 7,077,316 | -404,131 | 0.27% | 63,734,634 |
| 2021-02-04 | 2021-02-02 | 8.789 | 7,481,447 | +486,991 | 0.29% | 65,754,892 |
| 2021-02-03 | 2021-02-01 | 8.525 | 6,994,456 | +72,875 | 0.27% | 59,624,571 |
| 2021-02-02 | 2021-01-29 | 8.501 | 6,921,581 | +45,012 | 0.27% | 58,836,903 |
| 2021-02-01 | 2021-01-28 | 8.777 | 6,876,569 | +5,306 | 0.27% | 60,355,903 |
| 2021-01-29 | 2021-01-27 | 9.222 | 6,871,263 | +15,054 | 0.27% | 63,366,107 |
| 2021-01-28 | 2021-01-26 | 9.282 | 6,856,209 | +64,937 | 0.27% | 63,639,453 |
| 2021-01-27 | 2021-01-25 | 9.486 | 6,791,272 | +1,663 | 0.26% | 64,424,820 |
| 2021-01-26 | 2021-01-22 | 9.715 | 6,789,609 | +651,083 | 0.26% | 65,960,086 |
| 2021-01-25 | 2021-01-21 | 9.763 | 6,138,526 | -817,973 | 0.24% | 59,930,130 |
| 2021-01-22 | 2021-01-20 | 10.039 | 6,956,499 | -1,688,086 | 0.27% | 69,839,688 |
| 2021-01-21 | 2021-01-19 | 9.835 | 8,644,585 | +2,647,429 | 0.34% | 85,020,282 |
| 2021-01-20 | 2021-01-18 | 10.364 | 5,997,156 | -2,022,504 | 0.23% | 62,155,233 |
| 2021-01-19 | 2021-01-15 | 11.278 | 8,019,660 | +1,880,052 | 0.31% | 90,444,858 |
| 2021-01-18 | 2021-01-14 | 9.438 | 6,139,608 | +16,634 | 0.24% | 57,947,591 |
| 2021-01-15 | 2021-01-13 | 9.498 | 6,122,974 | +10,064 | 0.24% | 58,158,687 |
| 2021-01-13 | 2021-01-11 | 9.691 | 6,112,910 | +201,275 | 0.24% | 59,239,056 |
| 2021-01-11 | 2021-01-07 | 9.691 | 5,911,635 | +96,999 | 0.23% | 57,288,538 |
| 2021-01-08 | 2021-01-06 | 9.835 | 5,814,636 | +112,665 | 0.23% | 57,187,475 |
| 2021-01-07 | 2021-01-05 | 9.931 | 5,701,971 | -393,485 | 0.22% | 56,627,859 |
| 2021-01-06 | 2021-01-04 | 10.424 | 6,095,456 | -5,020,153 | 0.24% | 63,540,465 |
| 2021-01-05 | 2020-12-31 | 10.364 | 11,115,609 | +5,158,301 | 0.43% | 115,203,485 |
| 2021-01-04 | 2020-12-29 | 9.619 | 5,957,308 | -326,678 | 0.23% | 57,301,386 |
| 2020-12-29 | 2020-12-24 | 9.607 | 6,283,986 | +1,913 | 0.24% | 60,368,040 |
| 2020-12-28 | 2020-12-22 | 9.667 | 6,282,073 | -354,976 | 0.24% | 60,727,320 |
| 2020-12-23 | 2020-12-21 | 10.015 | 6,637,049 | +668,699 | 0.26% | 66,472,975 |
| 2020-12-22 | 2020-12-18 | 10.208 | 5,968,350 | +141,392 | 0.23% | 60,923,811 |
| 2020-12-21 | 2020-12-17 | 9.979 | 5,826,958 | +8,317 | 0.23% | 58,149,377 |
| 2020-12-18 | 2020-12-16 | 9.847 | 5,818,641 | -1,177 | 0.23% | 57,296,824 |
| 2020-12-17 | 2020-12-15 | 10.076 | 5,819,818 | +13,998 | 0.23% | 58,637,914 |
| 2020-12-16 | 2020-12-14 | 10.100 | 5,805,820 | -1,718,793 | 0.23% | 58,636,487 |
| 2020-12-15 | 2020-12-11 | 9.607 | 7,524,613 | +1,810,768 | 0.29% | 72,286,307 |
| 2020-12-14 | 2020-12-10 | 9.378 | 5,713,845 | -36,595 | 0.22% | 53,585,606 |
| 2020-12-11 | 2020-12-09 | 9.438 | 5,750,440 | -60,944 | 0.22% | 54,274,499 |
| 2020-12-10 | 2020-12-08 | 9.703 | 5,811,384 | -855,600 | 0.23% | 56,386,897 |
| 2020-12-09 | 2020-12-07 | 9.330 | 6,666,984 | +199,604 | 0.26% | 62,203,701 |
| 2020-12-08 | 2020-12-04 | 9.667 | 6,467,380 | +3,850,844 | 0.25% | 62,518,639 |
| 2020-12-07 | 2020-12-03 | 9.739 | 2,616,536 | -2,237,737 | 0.10% | 25,482,194 |
| 2020-12-04 | 2020-12-02 | 9.775 | 4,854,273 | +1,988,611 | 0.19% | 47,450,395 |
| 2020-12-03 | 2020-12-01 | 9.943 | 2,865,662 | -8,016,229 | 0.11% | 28,494,141 |
| 2020-12-02 | 2020-11-30 | 10.027 | 10,881,891 | +8,609,541 | 0.42% | 109,117,777 |
| 2020-12-01 | 2020-11-27 | 10.544 | 2,272,350 | -1,513,722 | 0.09% | 23,960,722 |
| 2020-11-30 | 2020-11-26 | 10.581 | 3,786,072 | +1,513,722 | 0.15% | 40,058,680 |
| 2020-11-27 | 2020-11-25 | 10.761 | 2,272,350 | -177,987 | 0.09% | 24,452,505 |
| 2020-11-26 | 2020-11-24 | 11.266 | 2,450,337 | -55,953 | 0.10% | 27,605,175 |
| 2020-11-25 | 2020-11-23 | 11.398 | 2,506,290 | -195,225 | 0.10% | 28,567,007 |
| 2020-11-24 | 2020-11-20 | 11.362 | 2,701,515 | -1,061,133 | 0.10% | 30,694,763 |
| 2020-11-23 | 2020-11-19 | 10.665 | 3,762,648 | +295,778 | 0.15% | 40,127,518 |
| 2020-11-20 | 2020-11-18 | 9.703 | 3,466,870 | -1,709,354 | 0.13% | 33,638,466 |
| 2020-11-19 | 2020-11-17 | 9.775 | 5,176,224 | -9,486,204 | 0.20% | 50,597,458 |
| 2020-11-18 | 2020-11-16 | 9.787 | 14,662,428 | +5,812,861 | 0.57% | 143,501,151 |
| 2020-11-17 | 2020-11-13 | 10.220 | 8,849,567 | -75,671 | 0.34% | 90,441,142 |
| 2020-11-16 | 2020-11-12 | 10.460 | 8,925,238 | -115,623 | 0.35% | 93,360,710 |
| 2020-11-13 | 2020-11-11 | 10.196 | 9,040,861 | +2,112,558 | 0.35% | 92,178,733 |
| 2020-11-12 | 2020-11-10 | 10.929 | 6,928,303 | +1,869,697 | 0.27% | 75,720,913 |
| 2020-11-11 | 2020-11-09 | 10.821 | 5,058,606 | -2,421,943 | 0.20% | 54,739,201 |
| 2020-11-10 | 2020-11-06 | 10.532 | 7,480,549 | +2,744,650 | 0.29% | 78,788,470 |
| 2020-11-09 | 2020-11-05 | 10.328 | 4,735,899 | +171,333 | 0.18% | 48,912,593 |
| 2020-11-06 | 2020-11-04 | 10.064 | 4,564,566 | -159,689 | 0.18% | 45,935,668 |
| 2020-11-05 | 2020-11-03 | 9.775 | 4,724,255 | -33,269 | 0.18% | 46,179,472 |
| 2020-11-04 | 2020-11-02 | 10.064 | 4,757,524 | +3,188,961 | 0.18% | 47,877,508 |
| 2020-11-03 | 2020-10-30 | 9.559 | 1,568,563 | -4,691,039 | 0.06% | 14,993,195 |
| 2020-11-02 | 2020-10-29 | 9.390 | 6,259,602 | -3,024,368 | 0.24% | 58,779,088 |
| 2020-10-30 | 2020-10-28 | 9.138 | 9,283,970 | +1,671,786 | 0.36% | 84,834,481 |
| 2020-10-29 | 2020-10-27 | 9.330 | 7,612,184 | +3,910,972 | 0.30% | 71,022,522 |
| 2020-10-28 | 2020-10-23 | 9.342 | 3,701,212 | -448,856 | 0.14% | 34,577,220 |
| 2020-10-27 | 2020-10-22 | 9.018 | 4,150,068 | +781,065 | 0.16% | 37,423,255 |
| 2020-10-23 | 2020-10-21 | 9.030 | 3,369,003 | +1,477,874 | 0.13% | 30,420,505 |
| 2020-10-22 | 2020-10-20 | 8.741 | 1,891,129 | -281,864 | 0.07% | 16,530,297 |
| 2020-10-21 | 2020-10-19 | 8.537 | 2,172,993 | -56,431 | 0.08% | 18,549,908 |
| 2020-10-20 | 2020-10-16 | 8.525 | 2,229,424 | -1,174,507 | 0.09% | 19,004,830 |
| 2020-10-19 | 2020-10-15 | 8.513 | 3,403,931 | -658,777 | 0.13% | 28,976,044 |
| 2020-10-16 | 2020-10-14 | 8.537 | 4,062,708 | +851,488 | 0.16% | 34,681,594 |
| 2020-10-15 | 2020-10-12 | 8.008 | 3,211,220 | -732,878 | 0.12% | 25,713,984 |
| 2020-10-14 | 2020-10-09 | 7.996 | 3,944,098 | +1,193,620 | 0.15% | 31,535,116 |
| 2020-10-12 | 2020-10-08 | 8.056 | 2,750,478 | +1,781,007 | 0.11% | 22,156,853 |
| 2020-10-09 | 2020-10-07 | 7.815 | 969,471 | +83 | 0.04% | 7,576,581 |
| 2020-10-08 | 2020-10-06 | 7.803 | 969,388 | +272 | 0.04% | 7,564,277 |
| 2020-10-07 | 2020-10-05 | 7.551 | 969,116 | -582 | 0.04% | 7,317,462 |
| 2020-10-06 | 2020-09-30 | 7.755 | 969,698 | -1,130,635 | 0.04% | 7,520,060 |
| 2020-10-05 | 2020-09-29 | 7.683 | 2,100,333 | +862,342 | 0.08% | 16,136,677 |
| 2020-09-30 | 2020-09-28 | 7.599 | 1,237,991 | +23,288 | 0.05% | 9,407,184 |
| 2020-09-29 | 2020-09-25 | 7.466 | 1,214,703 | +306,071 | 0.05% | 9,069,572 |
| 2020-09-28 | 2020-09-24 | 7.851 | 908,632 | +83,172 | 0.04% | 7,133,888 |
| 2020-09-25 | 2020-09-23 | 8.140 | 825,460 | -621,676 | 0.03% | 6,719,080 |
| 2020-09-24 | 2020-09-22 | 8.140 | 1,447,136 | +214,582 | 0.06% | 11,779,398 |
| 2020-09-23 | 2020-09-21 | 8.585 | 1,232,554 | -8,317 | 0.05% | 10,581,062 |
| 2020-09-22 | 2020-09-18 | 8.693 | 1,240,871 | +8,276 | 0.05% | 10,786,735 |
| 2020-09-18 | 2020-09-16 | 8.140 | 1,232,595 | -51 | 0.05% | 10,033,077 |
| 2020-09-15 | 2020-09-11 | 7.996 | 1,232,646 | -30,511 | 0.05% | 9,855,646 |
| 2020-09-14 | 2020-09-10 | 7.983 | 1,263,157 | +30,511 | 0.05% | 10,084,410 |
| 2020-09-11 | 2020-09-09 | 8.132 | 1,232,646 | -721,019 | 0.05% | 10,024,227 |
| 2020-09-10 | 2020-09-08 | 7.903 | 1,953,665 | -166,602 | 0.08% | 15,439,218 |
| 2020-09-09 | 2020-09-07 | 7.903 | 2,120,267 | +269,787 | 0.08% | 16,755,823 |
| 2020-09-07 | 2020-09-03 | 8.108 | 1,850,480 | -1,920,823 | 0.07% | 15,003,908 |
| 2020-09-04 | 2020-09-02 | 8.193 | 3,771,303 | +56,274 | 0.15% | 30,897,162 |
| 2020-09-03 | 2020-09-01 | 8.398 | 3,715,029 | +2,755,837 | 0.14% | 31,199,273 |
| 2020-09-02 | 2020-08-31 | 8.048 | 959,192 | -5,964,266 | 0.04% | 7,719,288 |
| 2020-09-01 | 2020-08-28 | 8.797 | 6,923,458 | -718,328 | 0.27% | 60,904,854 |
| 2020-08-31 | 2020-08-27 | 8.712 | 7,641,786 | +2,999,926 | 0.30% | 66,577,519 |
| 2020-08-28 | 2020-08-26 | 8.459 | 4,641,860 | +156,410 | 0.18% | 39,263,368 |
| 2020-08-27 | 2020-08-25 | 8.700 | 4,485,450 | -38 | 0.17% | 39,024,378 |
| 2020-08-26 | 2020-08-24 | 8.495 | 4,485,488 | -54 | 0.17% | 38,103,291 |
| 2020-08-25 | 2020-08-21 | 8.579 | 4,485,542 | +356,015 | 0.17% | 38,483,162 |
| 2020-08-24 | 2020-08-20 | 8.664 | 4,129,527 | +1,609,974 | 0.16% | 35,778,072 |
| 2020-08-21 | 2020-08-19 | 8.833 | 2,519,553 | -356,736 | 0.10% | 22,255,551 |
| 2020-08-20 | 2020-08-18 | 8.857 | 2,876,289 | +431,183 | 0.11% | 25,476,160 |
| 2020-08-19 | 2020-08-17 | 8.906 | 2,445,106 | -31,483 | 0.10% | 21,775,225 |
| 2020-08-18 | 2020-08-14 | 9.063 | 2,476,589 | -91,032 | 0.10% | 22,444,641 |
| 2020-08-17 | 2020-08-13 | 9.244 | 2,567,621 | -2,613,905 | 0.10% | 23,735,032 |
| 2020-08-14 | 2020-08-12 | 9.449 | 5,181,526 | +48,438 | 0.20% | 48,962,310 |
| 2020-08-13 | 2020-08-11 | 9.280 | 5,133,088 | -720,340 | 0.20% | 47,636,232 |
| 2020-08-12 | 2020-08-10 | 9.486 | 5,853,428 | +690,271 | 0.23% | 55,523,573 |
| 2020-08-11 | 2020-08-07 | 9.353 | 5,163,157 | -73,290 | 0.20% | 48,289,617 |
| 2020-08-10 | 2020-08-06 | 9.449 | 5,236,447 | +7,085 | 0.20% | 49,481,281 |
| 2020-08-07 | 2020-08-05 | 9.546 | 5,229,362 | +66,205 | 0.20% | 49,919,849 |
| 2020-08-05 | 2020-08-03 | 9.232 | 5,163,157 | -41,378 | 0.20% | 47,665,720 |
| 2020-08-04 | 2020-07-31 | 8.954 | 5,204,535 | -82,756 | 0.20% | 46,601,255 |
| 2020-08-03 | 2020-07-30 | 8.797 | 5,287,291 | -1,040,603 | 0.21% | 46,511,684 |
| 2020-07-31 | 2020-07-29 | 8.459 | 6,327,894 | -506,470 | 0.25% | 53,524,757 |
| 2020-07-30 | 2020-07-28 | 7.879 | 6,834,364 | +1,690,635 | 0.27% | 53,844,726 |
| 2020-07-29 | 2020-07-27 | 7.746 | 5,143,729 | -180,410 | 0.20% | 39,841,307 |
| 2020-07-28 | 2020-07-24 | 7.540 | 5,324,139 | -15,475 | 0.21% | 40,144,998 |
| 2020-07-27 | 2020-07-23 | 7.552 | 5,339,614 | -100,963 | 0.21% | 40,326,205 |
| 2020-07-24 | 2020-07-22 | 7.552 | 5,440,577 | +7,531 | 0.21% | 41,088,704 |
| 2020-07-23 | 2020-07-21 | 7.637 | 5,433,046 | -138,266 | 0.21% | 41,491,385 |
| 2020-07-22 | 2020-07-20 | 7.407 | 5,571,312 | -19,531 | 0.22% | 41,268,190 |
| 2020-07-21 | 2020-07-17 | 7.371 | 5,590,843 | +158,893 | 0.22% | 41,210,188 |
| 2020-07-20 | 2020-07-16 | 7.323 | 5,431,950 | +152,272 | 0.21% | 39,776,435 |
| 2020-07-17 | 2020-07-15 | 7.576 | 5,279,678 | -132,184 | 0.21% | 40,001,147 |
| 2020-07-16 | 2020-07-14 | 7.879 | 5,411,862 | +145,425 | 0.21% | 42,637,504 |
| 2020-07-15 | 2020-07-13 | 8.036 | 5,266,437 | -168,823 | 0.21% | 42,319,059 |
| 2020-07-14 | 2020-07-10 | 7.576 | 5,435,260 | +1,655 | 0.21% | 41,179,904 |
| 2020-07-13 | 2020-07-09 | 7.866 | 5,433,605 | -39,723 | 0.21% | 42,743,150 |
| 2020-07-10 | 2020-07-08 | 8.072 | 5,473,328 | -1,342,312 | 0.21% | 44,179,969 |
| 2020-07-09 | 2020-07-07 | 7.891 | 6,815,640 | +1,410,172 | 0.27% | 53,779,566 |
| 2020-07-08 | 2020-07-06 | 8.217 | 5,405,468 | -94,866 | 0.21% | 44,416,024 |
| 2020-07-07 | 2020-07-03 | 7.226 | 5,500,334 | +259,028 | 0.21% | 39,745,477 |
| 2020-07-06 | 2020-07-02 | 6.936 | 5,241,306 | -162,142 | 0.20% | 36,353,721 |
| 2020-07-03 | 2020-06-30 | 6.755 | 5,403,448 | +2,871,620 | 0.21% | 36,498,940 |
| 2020-07-02 | 2020-06-29 | 6.948 | 2,531,828 | +465,744 | 0.10% | 17,591,364 |
| 2020-06-30 | 2020-06-26 | 7.359 | 2,066,084 | -244,102 | 0.08% | 15,204,171 |
| 2020-06-29 | 2020-06-24 | 7.516 | 2,310,186 | -573,172 | 0.09% | 17,363,401 |
| 2020-06-26 | 2020-06-23 | 7.564 | 2,883,358 | +540,148 | 0.11% | 21,810,738 |
| 2020-06-24 | 2020-06-22 | 7.589 | 2,343,210 | -7 | 0.09% | 17,781,497 |
| 2020-06-22 | 2020-06-18 | 8.011 | 2,343,217 | +217,966 | 0.09% | 18,772,560 |
| 2020-06-19 | 2020-06-17 | 7.903 | 2,125,251 | -198,616 | 0.08% | 16,795,210 |
| 2020-06-18 | 2020-06-16 | 7.842 | 2,323,867 | -1,686,067 | 0.09% | 18,224,408 |
| 2020-06-17 | 2020-06-15 | 7.770 | 4,009,934 | +1,342,286 | 0.16% | 31,156,285 |
| 2020-06-16 | 2020-06-12 | 8.084 | 2,667,648 | -333,368 | 0.10% | 21,565,131 |
| 2020-06-15 | 2020-06-11 | 7.854 | 3,001,016 | +1,653,752 | 0.12% | 23,571,061 |
| 2020-06-12 | 2020-06-10 | 8.480 | 1,347,264 | -1,127,444 | 0.05% | 11,425,059 |
| 2020-06-11 | 2020-06-09 | 8.666 | 2,474,708 | -976,409 | 0.10% | 21,445,549 |
| 2020-06-10 | 2020-06-08 | 8.666 | 3,451,117 | +1,810,668 | 0.14% | 29,907,003 |
| 2020-06-09 | 2020-06-05 | 8.418 | 1,640,449 | -1,931,851 | 0.07% | 13,809,782 |
| 2020-06-08 | 2020-06-04 | 8.443 | 3,572,300 | -836,090 | 0.14% | 30,161,120 |
| 2020-06-05 | 2020-06-03 | 8.406 | 4,408,390 | +2,271,588 | 0.18% | 37,056,548 |
| 2020-06-04 | 2020-06-02 | 8.047 | 2,136,802 | -8,221,432 | 0.09% | 17,194,629 |
| 2020-06-03 | 2020-06-01 | 7.799 | 10,358,234 | +8,655,976 | 0.41% | 80,786,992 |
| 2020-06-02 | 2020-05-29 | 7.886 | 1,702,258 | +8,078 | 0.07% | 13,423,940 |
| 2020-06-01 | 2020-05-28 | 8.195 | 1,694,180 | +386,126 | 0.07% | 13,884,579 |
| 2020-05-29 | 2020-05-27 | 8.072 | 1,308,054 | -2 | 0.05% | 10,558,165 |
| 2020-05-28 | 2020-05-26 | 8.344 | 1,308,056 | +46,844 | 0.05% | 10,914,439 |
| 2020-05-27 | 2020-05-25 | 8.319 | 1,261,212 | -43,624 | 0.05% | 10,492,344 |
| 2020-05-26 | 2020-05-22 | 8.431 | 1,304,836 | -205,692 | 0.05% | 11,000,647 |
| 2020-05-25 | 2020-05-21 | 8.728 | 1,510,528 | -355,177 | 0.06% | 13,183,571 |
| 2020-05-22 | 2020-05-20 | 8.790 | 1,865,705 | +169,374 | 0.07% | 16,398,967 |
| 2020-05-21 | 2020-05-19 | 8.951 | 1,696,331 | -260,233 | 0.07% | 15,183,226 |
| 2020-05-20 | 2020-05-18 | 8.753 | 1,956,564 | -395,807 | 0.08% | 17,124,924 |
| 2020-05-19 | 2020-05-15 | 8.703 | 2,352,371 | +145,398 | 0.09% | 20,472,756 |
| 2020-05-18 | 2020-05-14 | 8.703 | 2,206,973 | -166,400 | 0.09% | 19,207,353 |
| 2020-05-15 | 2020-05-13 | 9.013 | 2,373,373 | -1,165,664 | 0.09% | 21,390,087 |
| 2020-05-14 | 2020-05-12 | 9.025 | 3,539,037 | +248,535 | 0.14% | 31,939,477 |
| 2020-05-13 | 2020-05-11 | 9.099 | 3,290,502 | -3,702,212 | 0.13% | 29,940,888 |
| 2020-05-12 | 2020-05-08 | 9.099 | 6,992,714 | +5,778,871 | 0.28% | 63,628,001 |
| 2020-05-11 | 2020-05-07 | 8.765 | 1,213,843 | -931,955 | 0.05% | 10,639,248 |
| 2020-05-08 | 2020-05-06 | 8.790 | 2,145,798 | -6,884,975 | 0.09% | 18,860,898 |
| 2020-05-07 | 2020-05-05 | 8.418 | 9,030,773 | +4,591,303 | 0.36% | 76,023,701 |
| 2020-05-06 | 2020-05-04 | 8.010 | 4,439,470 | +148,419 | 0.18% | 35,559,085 |
| 2020-05-05 | 2020-04-29 | 8.654 | 4,291,051 | +550,346 | 0.17% | 37,132,657 |
| 2020-05-04 | 2020-04-28 | 8.059 | 3,740,705 | -4,394,286 | 0.15% | 30,147,383 |
| 2020-04-29 | 2020-04-27 | 8.158 | 8,134,991 | -1,108,415 | 0.33% | 66,367,837 |
| 2020-04-28 | 2020-04-24 | 8.047 | 9,243,406 | +12,920 | 0.37% | 74,380,751 |
| 2020-04-27 | 2020-04-23 | 7.849 | 9,230,486 | +5,470,212 | 0.37% | 72,448,433 |
| 2020-04-24 | 2020-04-22 | 7.923 | 3,760,274 | +1,967,715 | 0.15% | 29,793,027 |
| 2020-04-23 | 2020-04-21 | 8.035 | 1,792,559 | -416,169 | 0.07% | 14,402,349 |
| 2020-04-22 | 2020-04-20 | 8.245 | 2,208,728 | +452,127 | 0.09% | 18,210,910 |
| 2020-04-21 | 2020-04-17 | 8.146 | 1,756,601 | -5,183,667 | 0.07% | 14,309,162 |
| 2020-04-20 | 2020-04-16 | 7.713 | 6,940,268 | +4,307,340 | 0.28% | 53,527,808 |
| 2020-04-17 | 2020-04-15 | 7.861 | 2,632,928 | -4,608,125 | 0.11% | 20,697,976 |
| 2020-04-16 | 2020-04-14 | 8.047 | 7,241,053 | +387,013 | 0.29% | 58,268,019 |
| 2020-04-15 | 2020-04-09 | 8.369 | 6,854,040 | +3,524,558 | 0.27% | 57,359,915 |
| 2020-04-14 | 2020-04-08 | 8.072 | 3,329,482 | -5,576,159 | 0.13% | 26,874,441 |
| 2020-04-09 | 2020-04-07 | 8.010 | 8,905,641 | +4,496,254 | 0.36% | 71,332,039 |
| 2020-04-08 | 2020-04-06 | 7.812 | 4,409,387 | -6,705,113 | 0.18% | 34,444,727 |
| 2020-04-07 | 2020-04-03 | 7.973 | 11,114,500 | +1,311,590 | 0.44% | 88,611,680 |
| 2020-04-06 | 2020-04-02 | 8.270 | 9,802,910 | +4,200,269 | 0.39% | 81,067,476 |
| 2020-04-03 | 2020-04-01 | 8.629 | 5,602,641 | +1,333,594 | 0.22% | 48,343,796 |
| 2020-04-02 | 2020-03-31 | 9.644 | 4,269,047 | -3,445,515 | 0.17% | 41,170,256 |
| 2020-04-01 | 2020-03-30 | 9.483 | 7,714,562 | +289,877 | 0.31% | 73,156,887 |
| 2020-03-31 | 2020-03-27 | 9.805 | 7,424,685 | +3,963,011 | 0.30% | 72,797,822 |
| 2020-03-30 | 2020-03-26 | 9.792 | 3,461,674 | -1,771,991 | 0.14% | 33,898,292 |
| 2020-03-27 | 2020-03-25 | 9.941 | 5,233,665 | +4,678,152 | 0.21% | 52,027,941 |
| 2020-03-26 | 2020-03-24 | 9.359 | 555,513 | -14,145,975 | 0.02% | 5,199,136 |
| 2020-03-25 | 2020-03-23 | 8.728 | 14,701,488 | -1,975,786 | 0.59% | 128,311,500 |
| 2020-03-24 | 2020-03-20 | 9.310 | 16,677,274 | -291,638 | 0.67% | 155,259,462 |
| 2020-03-23 | 2020-03-19 | 8.889 | 16,968,912 | +115,935 | 0.68% | 150,832,043 |
| 2020-03-20 | 2020-03-18 | 9.099 | 16,852,977 | +160,196 | 0.67% | 153,348,361 |
| 2020-03-19 | 2020-03-17 | 9.409 | 16,692,781 | +6,235,987 | 0.67% | 157,057,059 |
| 2020-03-18 | 2020-03-16 | 9.532 | 10,456,794 | +6,709,937 | 0.42% | 99,679,178 |
| 2020-03-17 | 2020-03-13 | 10.201 | 3,746,857 | -11,108,379 | 0.15% | 38,221,656 |
| 2020-03-16 | 2020-03-12 | 10.411 | 14,855,236 | -1,671,374 | 0.59% | 154,664,529 |
| 2020-03-13 | 2020-03-11 | 10.733 | 16,526,610 | +95,156 | 0.66% | 177,385,472 |
| 2020-03-12 | 2020-03-10 | 10.931 | 16,431,454 | +7,911,129 | 0.66% | 179,618,833 |
| 2020-03-11 | 2020-03-09 | 10.721 | 8,520,325 | +401,950 | 0.34% | 91,345,935 |
| 2020-03-10 | 2020-03-06 | 11.476 | 8,118,375 | +58,644 | 0.32% | 93,167,408 |
| 2020-03-09 | 2020-03-05 | 11.563 | 8,059,731 | +2,214,330 | 0.32% | 93,192,850 |
| 2020-03-06 | 2020-03-04 | 11.328 | 5,845,401 | -2,376,852 | 0.23% | 66,214,114 |
| 2020-03-05 | 2020-03-03 | 11.625 | 8,222,253 | +1,263,541 | 0.33% | 95,581,007 |
| 2020-03-04 | 2020-03-02 | 11.352 | 6,958,712 | -4,572,748 | 0.28% | 78,997,504 |
| 2020-03-03 | 2020-02-28 | 10.758 | 11,531,460 | -2,100,166 | 0.46% | 124,056,420 |
| 2020-03-02 | 2020-02-27 | 11.340 | 13,631,626 | +6,873,769 | 0.54% | 154,581,781 |
| 2020-02-28 | 2020-02-26 | 11.414 | 6,757,857 | -113,837 | 0.27% | 77,135,641 |
| 2020-02-27 | 2020-02-25 | 11.464 | 6,871,694 | +1,659,414 | 0.27% | 78,775,283 |
| 2020-02-26 | 2020-02-24 | 11.588 | 5,212,280 | -2,793,705 | 0.21% | 60,397,472 |
| 2020-02-25 | 2020-02-21 | 11.513 | 8,005,985 | -12,023,866 | 0.32% | 92,174,946 |
| 2020-02-24 | 2020-02-20 | 11.315 | 20,029,851 | -584,605 | 0.80% | 226,641,317 |
| 2020-02-21 | 2020-02-19 | 11.315 | 20,614,456 | +1,426,229 | 0.82% | 233,256,227 |
| 2020-02-20 | 2020-02-18 | 11.290 | 19,188,227 | -6,837,599 | 0.77% | 216,643,098 |
| 2020-02-19 | 2020-02-17 | 11.476 | 26,025,826 | +9,630,169 | 1.04% | 298,675,382 |
| 2020-02-18 | 2020-02-14 | 10.659 | 16,395,657 | +1,434,676 | 0.66% | 174,762,057 |
| 2020-02-17 | 2020-02-13 | 10.857 | 14,960,981 | -3,082,488 | 0.60% | 162,433,213 |
| 2020-02-14 | 2020-02-12 | 10.783 | 18,043,469 | +471,161 | 0.72% | 194,559,913 |
| 2020-02-13 | 2020-02-11 | 10.251 | 17,572,308 | -1,210,649 | 0.70% | 180,125,133 |
| 2020-02-12 | 2020-02-10 | 10.486 | 18,782,957 | +2,761,614 | 0.75% | 196,952,975 |
| 2020-02-11 | 2020-02-07 | 10.634 | 16,021,343 | +724,645 | 0.64% | 170,375,543 |
| 2020-02-10 | 2020-02-06 | 10.597 | 15,296,698 | +2,332,325 | 0.61% | 162,101,349 |
| 2020-02-07 | 2020-02-05 | 10.436 | 12,964,373 | -1,940,244 | 0.52% | 135,298,899 |
| 2020-02-06 | 2020-02-04 | 10.065 | 14,904,617 | -1,102,600 | 0.60% | 150,012,185 |
| 2020-02-05 | 2020-02-03 | 9.867 | 16,007,217 | -202,749 | 0.64% | 157,938,979 |
| 2020-02-04 | 2020-01-31 | 9.755 | 16,209,966 | -471,735 | 0.65% | 158,133,358 |
| 2020-02-03 | 2020-01-30 | 9.805 | 16,681,701 | -2,667,332 | 0.67% | 163,561,350 |
| 2020-01-31 | 2020-01-29 | 10.325 | 19,349,033 | -202,755 | 0.77% | 199,774,700 |
| 2020-01-30 | 2020-01-24 | 10.733 | 19,551,788 | -590,407 | 0.78% | 209,855,690 |
| 2020-01-29 | 2020-01-22 | 10.993 | 20,142,195 | +699,959 | 0.80% | 221,429,222 |
| 2020-01-23 | 2020-01-21 | 10.721 | 19,442,236 | +3,148,666 | 0.78% | 208,439,141 |
| 2020-01-22 | 2020-01-20 | 11.241 | 16,293,570 | +601,401 | 0.65% | 183,154,364 |
| 2020-01-21 | 2020-01-17 | 11.637 | 15,692,169 | +98,289 | 0.63% | 182,610,608 |
| 2020-01-20 | 2020-01-16 | 11.625 | 15,593,880 | +524,512 | 0.62% | 181,273,764 |
| 2020-01-17 | 2020-01-15 | 12.083 | 15,069,368 | +200,999 | 0.60% | 182,079,071 |
| 2020-01-16 | 2020-01-14 | 12.330 | 14,868,369 | +403,559 | 0.59% | 183,331,816 |
| 2020-01-15 | 2020-01-13 | 12.343 | 14,464,810 | -502,833 | 0.58% | 178,534,875 |
| 2020-01-14 | 2020-01-10 | 12.256 | 14,967,643 | -4,828 | 0.60% | 183,444,114 |
| 2020-01-13 | 2020-01-09 | 12.330 | 14,972,471 | +680,138 | 0.60% | 184,615,428 |
| 2020-01-10 | 2020-01-08 | 12.268 | 14,292,333 | -789,960 | 0.57% | 175,344,421 |
| 2020-01-09 | 2020-01-07 | 12.095 | 15,082,293 | -1,209,926 | 0.60% | 182,421,956 |
| 2020-01-08 | 2020-01-06 | 12.132 | 16,292,219 | +2,269,390 | 0.65% | 197,661,227 |
| 2020-01-07 | 2020-01-03 | 12.194 | 14,022,829 | -1,392,587 | 0.56% | 170,996,429 |
| 2020-01-06 | 2020-01-02 | 12.182 | 15,415,416 | +1,368,669 | 0.62% | 187,786,998 |
| 2020-01-03 | 2019-12-31 | 12.008 | 14,046,747 | -586,470 | 0.56% | 168,679,640 |
| 2020-01-02 | 2019-12-27 | 11.860 | 14,633,217 | +67,853 | 0.58% | 173,548,352 |
| 2019-12-30 | 2019-12-24 | 11.575 | 14,565,364 | -737,344 | 0.58% | 168,596,333 |
| 2019-12-27 | 2019-12-20 | 11.377 | 15,302,708 | -231,237 | 0.61% | 174,100,081 |
| 2019-12-23 | 2019-12-19 | 11.526 | 15,533,945 | +553,321 | 0.62% | 179,038,576 |
| 2019-12-20 | 2019-12-18 | 11.563 | 14,980,624 | +1,873,615 | 0.60% | 173,217,574 |
| 2019-12-19 | 2019-12-17 | 11.798 | 13,107,009 | +16,435 | 0.52% | 154,636,378 |
| 2019-12-18 | 2019-12-16 | 11.637 | 13,090,574 | -333,335 | 0.52% | 152,335,708 |
| 2019-12-17 | 2019-12-13 | 11.649 | 13,423,909 | +921,100 | 0.54% | 156,380,931 |
| 2019-12-16 | 2019-12-12 | 11.352 | 12,502,809 | -600,896 | 0.50% | 141,935,850 |
| 2019-12-13 | 2019-12-11 | 11.365 | 13,103,705 | -1,733,457 | 0.52% | 148,919,634 |
| 2019-12-12 | 2019-12-10 | 11.043 | 14,837,162 | +4,258,571 | 0.59% | 163,844,122 |
| 2019-12-11 | 2019-12-09 | 10.882 | 10,578,591 | -27 | 0.42% | 115,114,988 |
| 2019-12-10 | 2019-12-06 | 10.981 | 10,578,618 | -505,641 | 0.42% | 116,162,975 |
| 2019-12-09 | 2019-12-05 | 11.030 | 11,084,259 | -38,846 | 0.44% | 122,264,265 |
| 2019-12-06 | 2019-12-04 | 10.993 | 11,123,105 | +504,030 | 0.44% | 122,279,646 |
| 2019-12-05 | 2019-12-03 | 11.030 | 10,619,075 | -922,467 | 0.42% | 117,133,080 |
| 2019-12-04 | 2019-12-02 | 10.634 | 11,541,542 | -1,492,013 | 0.46% | 122,736,058 |
| 2019-12-03 | 2019-11-29 | 10.350 | 13,033,555 | +162,328 | 0.52% | 134,891,424 |
| 2019-12-02 | 2019-11-28 | 10.548 | 12,871,227 | -170,083 | 0.51% | 135,760,902 |
| 2019-11-29 | 2019-11-27 | 10.399 | 13,041,310 | -276,532 | 0.52% | 135,617,482 |
| 2019-11-28 | 2019-11-26 | 10.399 | 13,317,842 | +537,971 | 0.53% | 138,493,157 |
| 2019-11-27 | 2019-11-25 | 10.523 | 12,779,871 | +104,929 | 0.51% | 134,480,888 |
| 2019-11-26 | 2019-11-22 | 10.399 | 12,674,942 | -3,258 | 0.51% | 131,807,596 |
| 2019-11-25 | 2019-11-21 | 10.374 | 12,678,200 | -359,641 | 0.51% | 131,527,568 |
| 2019-11-22 | 2019-11-20 | 10.436 | 13,037,841 | +155,091 | 0.52% | 136,065,627 |
| 2019-11-21 | 2019-11-19 | 10.548 | 12,882,750 | +207,939 | 0.51% | 135,882,443 |
| 2019-11-19 | 2019-11-15 | 10.151 | 12,674,811 | +62 | 0.51% | 128,667,990 |
| 2019-11-18 | 2019-11-14 | 10.114 | 12,674,749 | -56,598 | 0.51% | 128,196,626 |
| 2019-11-15 | 2019-11-13 | 10.189 | 12,731,347 | +56,598 | 0.51% | 129,714,750 |
| 2019-11-14 | 2019-11-12 | 10.411 | 12,674,749 | -1,818,218 | 0.51% | 131,962,500 |
| 2019-11-13 | 2019-11-11 | 10.510 | 14,492,967 | +84,219 | 0.58% | 152,328,149 |
| 2019-11-12 | 2019-11-08 | 10.845 | 14,408,748 | +1,183,104 | 0.58% | 156,259,174 |
| 2019-11-11 | 2019-11-07 | 10.473 | 13,225,644 | -1,959,637 | 0.53% | 138,516,772 |
| 2019-11-08 | 2019-11-06 | 10.151 | 15,185,281 | -2,088,724 | 0.61% | 154,152,956 |
| 2019-11-07 | 2019-11-05 | 10.164 | 17,274,005 | -2,421,686 | 0.69% | 175,570,429 |
| 2019-11-06 | 2019-11-04 | 9.904 | 19,695,691 | -3,289,042 | 0.79% | 195,063,665 |
| 2019-11-05 | 2019-11-01 | 9.743 | 22,984,733 | -805,661 | 0.92% | 223,938,811 |
| 2019-11-04 | 2019-10-31 | 9.718 | 23,790,394 | +1,077,551 | 0.95% | 231,199,272 |
| 2019-11-01 | 2019-10-30 | 9.632 | 22,712,843 | -650,331 | 0.91% | 218,759,170 |
| 2019-10-31 | 2019-10-29 | 10.201 | 23,363,174 | -3,458,405 | 0.93% | 238,327,538 |
| 2019-10-30 | 2019-10-28 | 10.275 | 26,821,579 | -8,399,532 | 1.07% | 275,598,980 |
| 2019-10-29 | 2019-10-25 | 9.830 | 35,221,111 | -1,446,933 | 1.41% | 346,209,296 |
| 2019-10-28 | 2019-10-24 | 9.879 | 36,668,044 | -3,042,485 | 1.46% | 362,247,842 |
| 2019-10-25 | 2019-10-23 | 10.139 | 39,710,529 | -98,709 | 1.59% | 402,628,716 |
| 2019-10-24 | 2019-10-22 | 10.288 | 39,809,238 | -121,104 | 1.59% | 409,543,521 |
| 2019-10-23 | 2019-10-21 | 10.065 | 39,930,342 | -214,926 | 1.60% | 401,891,432 |
| 2019-10-22 | 2019-10-18 | 9.991 | 40,145,268 | -33,764 | 1.60% | 401,072,669 |
| 2019-10-21 | 2019-10-17 | 10.090 | 40,179,032 | -42,434 | 1.61% | 405,389,270 |
| 2019-10-18 | 2019-10-16 | 10.028 | 40,221,466 | +76,258 | 1.61% | 403,327,734 |
| 2019-10-17 | 2019-10-15 | 10.090 | 40,145,208 | -1,695,579 | 1.60% | 405,048,001 |
| 2019-10-16 | 2019-10-14 | 10.151 | 41,840,787 | +1,743,959 | 1.67% | 424,745,580 |
| 2019-10-15 | 2019-10-11 | 10.090 | 40,096,828 | -1,741,056 | 1.60% | 404,559,867 |
| 2019-10-14 | 2019-10-10 | 9.904 | 41,837,884 | +4,119,981 | 1.67% | 414,357,181 |
| 2019-10-11 | 2019-10-09 | 9.532 | 37,717,903 | +2,014,431 | 1.51% | 359,545,151 |
| 2019-10-10 | 2019-10-08 | 9.681 | 35,703,472 | +1,112,504 | 1.43% | 345,646,669 |
| 2019-10-09 | 2019-10-04 | 9.359 | 34,590,968 | -566,082 | 1.38% | 323,742,475 |
| 2019-10-08 | 2019-10-03 | 9.372 | 35,157,050 | +874,441 | 1.40% | 329,475,767 |
| 2019-10-04 | 2019-10-02 | 9.347 | 34,282,609 | -2,515,545 | 1.37% | 320,432,080 |
| 2019-10-03 | 2019-09-30 | 9.285 | 36,798,154 | +2,720,489 | 1.47% | 341,666,554 |
| 2019-10-02 | 2019-09-27 | 9.409 | 34,077,665 | -10,754,206 | 1.36% | 320,625,894 |
| 2019-09-30 | 2019-09-26 | 9.384 | 44,831,871 | -1,639,762 | 1.79% | 420,698,769 |
| 2019-09-27 | 2019-09-25 | 9.433 | 46,471,633 | -8,057,614 | 1.86% | 438,387,413 |
| 2019-09-26 | 2019-09-24 | 9.619 | 54,529,247 | +6,550,738 | 2.18% | 524,524,394 |
| 2019-09-25 | 2019-09-23 | 9.594 | 47,978,509 | -3,529,039 | 1.92% | 460,324,003 |
| 2019-09-24 | 2019-09-20 | 9.830 | 51,507,548 | +8,792,405 | 2.06% | 506,298,394 |
| 2019-09-23 | 2019-09-19 | 9.991 | 42,715,143 | -2,394,263 | 1.71% | 426,747,092 |
| 2019-09-20 | 2019-09-18 | 10.077 | 45,109,406 | -8,779,897 | 1.80% | 454,576,190 |
| 2019-09-19 | 2019-09-17 | 10.189 | 53,889,303 | +4,633,144 | 2.15% | 549,057,178 |
| 2019-09-18 | 2019-09-16 | 10.473 | 49,256,159 | +9,670,772 | 1.97% | 515,876,895 |
| 2019-09-17 | 2019-09-13 | 10.523 | 39,585,387 | +3,732,963 | 1.58% | 416,551,778 |
| 2019-09-16 | 2019-09-12 | 10.134 | 35,852,424 | -305,469 | 1.43% | 363,334,848 |
| 2019-09-13 | 2019-09-11 | 10.034 | 36,157,893 | +218,602 | 1.44% | 362,824,813 |
| 2019-09-12 | 2019-09-10 | 10.184 | 35,939,291 | -149,376 | 1.45% | 366,007,131 |
| 2019-09-11 | 2019-09-09 | 10.034 | 36,088,667 | +2,056,209 | 1.45% | 362,130,168 |
| 2019-09-10 | 2019-09-06 | 9.760 | 34,032,458 | +1,471,596 | 1.37% | 332,164,384 |
| 2019-09-09 | 2019-09-05 | 9.386 | 32,560,862 | +3,558,657 | 1.31% | 305,624,985 |
| 2019-09-06 | 2019-09-04 | 8.975 | 29,002,205 | +669,065 | 1.17% | 260,292,407 |
| 2019-09-05 | 2019-09-03 | 9.000 | 28,333,140 | -6,396 | 1.14% | 254,993,958 |
| 2019-09-04 | 2019-09-02 | 9.299 | 28,339,536 | +1,691,105 | 1.14% | 263,529,688 |
| 2019-09-03 | 2019-08-30 | 9.847 | 26,648,431 | -11,231 | 1.07% | 262,419,872 |
| 2019-09-02 | 2019-08-29 | 9.598 | 26,659,662 | -1,958,315 | 1.07% | 255,884,128 |
| 2019-08-30 | 2019-08-28 | 9.798 | 28,617,977 | -969,129 | 1.15% | 280,388,025 |
| 2019-08-29 | 2019-08-27 | 9.636 | 29,587,106 | +1,326,498 | 1.19% | 285,088,676 |
| 2019-08-28 | 2019-08-26 | 9.424 | 28,260,608 | +472,985 | 1.14% | 266,318,466 |
| 2019-08-27 | 2019-08-23 | 9.561 | 27,787,623 | -525,291 | 1.12% | 265,671,365 |
| 2019-08-26 | 2019-08-22 | 9.523 | 28,312,914 | -920,640 | 1.14% | 269,634,781 |
| 2019-08-23 | 2019-08-21 | 9.374 | 29,233,554 | +12,835 | 1.18% | 274,029,578 |
| 2019-08-22 | 2019-08-20 | 9.548 | 29,220,719 | +318,135 | 1.18% | 279,008,640 |
| 2019-08-21 | 2019-08-19 | 9.349 | 28,902,584 | +1,745,720 | 1.16% | 270,206,580 |
| 2019-08-20 | 2019-08-16 | 9.100 | 27,156,864 | -657,387 | 1.09% | 247,115,771 |
| 2019-08-19 | 2019-08-15 | 9.100 | 27,814,251 | -3,801 | 1.12% | 253,097,709 |
| 2019-08-16 | 2019-08-14 | 8.950 | 27,818,052 | -77,015 | 1.12% | 248,971,218 |
| 2019-08-15 | 2019-08-13 | 9.124 | 27,895,067 | -64 | 1.12% | 254,528,533 |
| 2019-08-13 | 2019-08-09 | 9.324 | 27,895,131 | +285,596 | 1.12% | 260,092,595 |
| 2019-08-12 | 2019-08-08 | 9.311 | 27,609,535 | +274,389 | 1.11% | 257,085,557 |
| 2019-08-08 | 2019-08-06 | 9.112 | 27,335,146 | +1,756,896 | 1.10% | 249,078,797 |
| 2019-08-07 | 2019-08-05 | 9.237 | 25,578,250 | -68,700 | 1.03% | 236,258,271 |
| 2019-08-06 | 2019-08-02 | 9.411 | 25,646,950 | +67,147 | 1.03% | 241,368,539 |
| 2019-08-05 | 2019-08-01 | 9.860 | 25,579,803 | +1,170,238 | 1.03% | 252,215,437 |
| 2019-08-02 | 2019-07-31 | 10.034 | 24,409,565 | -1 | 0.98% | 244,936,724 |
| 2019-08-01 | 2019-07-30 | 10.359 | 24,409,566 | -401,182 | 0.98% | 252,847,734 |
| 2019-07-31 | 2019-07-29 | 10.259 | 24,810,748 | +1,363,056 | 1.00% | 254,529,238 |
| 2019-07-30 | 2019-07-26 | 10.259 | 23,447,692 | -343,575 | 0.94% | 240,545,879 |
| 2019-07-29 | 2019-07-25 | 10.433 | 23,791,267 | +53,589 | 0.96% | 248,222,425 |
| 2019-07-26 | 2019-07-24 | 10.408 | 23,737,678 | -125,083 | 0.95% | 247,071,524 |
| 2019-07-25 | 2019-07-23 | 10.072 | 23,862,761 | +133,580 | 0.96% | 240,342,203 |
| 2019-07-24 | 2019-07-22 | 9.985 | 23,729,181 | -6,134 | 0.95% | 236,926,288 |
| 2019-07-23 | 2019-07-19 | 10.022 | 23,735,315 | -2,378,097 | 0.95% | 237,875,127 |
| 2019-07-22 | 2019-07-18 | 10.084 | 26,113,412 | +1,928,472 | 1.05% | 263,335,935 |
| 2019-07-19 | 2019-07-17 | 10.246 | 24,184,940 | -935,639 | 0.97% | 247,807,711 |
| 2019-07-18 | 2019-07-16 | 10.034 | 25,120,579 | -3,555,589 | 1.01% | 252,071,363 |
| 2019-07-17 | 2019-07-15 | 9.748 | 28,676,168 | -157,453 | 1.15% | 279,528,345 |
| 2019-07-16 | 2019-07-12 | 9.810 | 28,833,621 | +2,121,870 | 1.16% | 282,860,238 |
| 2019-07-15 | 2019-07-11 | 9.922 | 26,711,751 | -23,832 | 1.07% | 265,041,213 |
| 2019-07-12 | 2019-07-10 | 10.234 | 26,735,583 | -77,535 | 1.08% | 273,609,266 |
| 2019-07-11 | 2019-07-09 | 10.059 | 26,813,118 | -11,920 | 1.08% | 269,723,533 |
| 2019-07-10 | 2019-07-08 | 10.383 | 26,825,038 | -3,332,481 | 1.08% | 278,537,281 |
| 2019-07-09 | 2019-07-05 | 10.496 | 30,157,519 | +39 | 1.21% | 316,523,301 |
| 2019-07-08 | 2019-07-04 | 10.695 | 30,157,480 | +3,341,984 | 1.21% | 322,537,579 |
| 2019-07-05 | 2019-07-03 | 10.857 | 26,815,496 | -251,019 | 1.08% | 291,140,065 |
| 2019-07-04 | 2019-07-02 | 10.782 | 27,066,515 | +3,490,768 | 1.09% | 291,841,086 |
| 2019-07-03 | 2019-06-28 | 10.396 | 23,575,747 | -737,557 | 0.95% | 245,092,204 |
| 2019-07-02 | 2019-06-27 | 10.147 | 24,313,304 | +401,103 | 0.98% | 246,698,421 |
| 2019-06-28 | 2019-06-26 | 9.785 | 23,912,201 | -8,582 | 0.96% | 233,984,557 |
| 2019-06-27 | 2019-06-25 | 9.860 | 23,920,783 | +137,576 | 0.96% | 235,857,592 |
| 2019-06-26 | 2019-06-24 | 9.860 | 23,783,207 | -239,685 | 0.96% | 234,501,100 |
| 2019-06-25 | 2019-06-21 | 9.835 | 24,022,892 | +248,898 | 0.97% | 236,265,482 |
| 2019-06-24 | 2019-06-20 | 9.324 | 23,773,994 | -351,422 | 0.96% | 221,667,351 |
| 2019-06-21 | 2019-06-19 | 9.299 | 24,125,416 | +2,170,863 | 0.97% | 224,342,535 |
| 2019-06-20 | 2019-06-18 | 8.788 | 21,954,553 | -30,752 | 0.88% | 192,935,303 |
| 2019-06-19 | 2019-06-17 | 8.875 | 21,985,305 | -23,045 | 0.88% | 195,123,903 |
| 2019-06-18 | 2019-06-14 | 8.751 | 22,008,350 | +902,135 | 0.89% | 192,585,055 |
| 2019-06-17 | 2019-06-13 | 9.876 | 21,106,215 | +460,061 | 0.85% | 208,435,166 |
| 2019-06-14 | 2019-06-12 | 10.006 | 20,646,154 | -1,935,809 | 0.83% | 206,578,139 |
| 2019-06-13 | 2019-06-11 | 9.941 | 22,581,963 | +133,277 | 0.95% | 224,478,064 |
| 2019-06-12 | 2019-06-10 | 9.902 | 22,448,686 | -1,520,781 | 0.94% | 222,276,956 |
| 2019-06-11 | 2019-06-06 | 10.084 | 23,969,467 | +5,204,817 | 1.01% | 241,701,273 |
| 2019-06-10 | 2019-06-05 | 10.006 | 18,764,650 | -178,307 | 0.79% | 187,752,473 |
| 2019-06-06 | 2019-06-04 | 9.745 | 18,942,957 | +591,742 | 0.80% | 184,607,121 |
| 2019-06-05 | 2019-06-03 | 9.967 | 18,351,215 | +6,783,056 | 0.77% | 182,899,472 |
| 2019-06-04 | 2019-05-31 | 9.837 | 11,568,159 | +2,855,076 | 0.49% | 113,790,211 |
| 2019-06-03 | 2019-05-30 | 9.980 | 8,713,083 | +49,980 | 0.37% | 86,953,301 |
| 2019-05-31 | 2019-05-29 | 9.902 | 8,663,103 | -1,134,054 | 0.36% | 85,778,213 |
| 2019-05-30 | 2019-05-28 | 9.928 | 9,797,157 | +2,868,330 | 0.41% | 97,262,060 |
| 2019-05-28 | 2019-05-24 | 9.381 | 6,928,827 | +931,425 | 0.29% | 65,000,072 |
| 2019-05-27 | 2019-05-23 | 9.238 | 5,997,402 | +2,050,321 | 0.25% | 55,403,904 |
| 2019-05-24 | 2019-05-22 | 9.485 | 3,947,081 | +770,964 | 0.17% | 37,438,844 |
| 2019-05-23 | 2019-05-21 | 9.485 | 3,176,117 | +13,496 | 0.13% | 30,126,098 |
| 2019-05-22 | 2019-05-20 | 9.524 | 3,162,621 | -3,936,760 | 0.13% | 30,121,534 |
| 2019-05-21 | 2019-05-17 | 9.850 | 7,099,381 | -133,740 | 0.30% | 69,925,442 |
| 2019-05-20 | 2019-05-16 | 10.214 | 7,233,121 | +1,405,438 | 0.30% | 73,877,849 |
| 2019-05-17 | 2019-05-15 | 10.149 | 5,827,683 | +167,378 | 0.24% | 59,143,821 |
| 2019-05-16 | 2019-05-14 | 10.240 | 5,660,305 | -686,951 | 0.24% | 57,960,674 |
| 2019-05-15 | 2019-05-10 | 10.292 | 6,347,256 | +686,151 | 0.27% | 65,325,291 |
| 2019-05-14 | 2019-05-09 | 10.084 | 5,661,105 | +192,087 | 0.24% | 57,084,969 |
| 2019-05-10 | 2019-05-08 | 10.526 | 5,469,018 | -2,419,181 | 0.23% | 57,567,416 |
| 2019-05-09 | 2019-05-07 | 10.591 | 7,888,199 | -1,377,724 | 0.33% | 83,545,127 |
| 2019-05-08 | 2019-05-06 | 10.630 | 9,265,923 | -937,923 | 0.39% | 98,498,497 |
| 2019-05-07 | 2019-05-03 | 10.995 | 10,203,846 | +597,594 | 0.43% | 112,186,206 |
| 2019-05-06 | 2019-05-02 | 10.799 | 9,606,252 | -3,594,487 | 0.40% | 103,741,118 |
| 2019-05-03 | 2019-04-30 | 10.968 | 13,200,739 | -12,799,176 | 0.55% | 144,792,037 |
| 2019-05-02 | 2019-04-29 | 11.437 | 25,999,915 | -451,089 | 1.09% | 297,358,023 |
| 2019-04-30 | 2019-04-26 | 11.450 | 26,451,004 | -435,393 | 1.11% | 302,861,237 |
| 2019-04-29 | 2019-04-25 | 11.489 | 26,886,397 | -2,521,470 | 1.13% | 308,895,918 |
| 2019-04-26 | 2019-04-24 | 12.009 | 29,407,867 | +16,847,972 | 1.23% | 353,170,227 |
| 2019-04-25 | 2019-04-23 | 12.257 | 12,559,895 | -4,431,291 | 0.53% | 153,941,520 |
| 2019-04-24 | 2019-04-18 | 13.037 | 16,991,186 | -3,385,603 | 0.71% | 221,518,639 |
| 2019-04-23 | 2019-04-17 | 13.532 | 20,376,789 | -11,104,336 | 0.86% | 275,732,492 |
| 2019-04-18 | 2019-04-16 | 12.296 | 31,481,125 | -151,511 | 1.32% | 387,080,159 |
| 2019-04-17 | 2019-04-15 | 12.361 | 31,632,636 | +11,624,380 | 1.33% | 391,000,981 |
| 2019-04-16 | 2019-04-12 | 12.361 | 20,008,256 | +3,158,019 | 0.84% | 247,315,707 |
| 2019-04-15 | 2019-04-11 | 12.686 | 16,850,237 | +153,711 | 0.71% | 213,761,500 |
| 2019-04-12 | 2019-04-10 | 12.894 | 16,696,526 | -21,435,233 | 0.70% | 215,287,409 |
| 2019-04-11 | 2019-04-09 | 12.491 | 38,131,759 | +19,606,818 | 1.60% | 476,295,996 |
| 2019-04-10 | 2019-04-08 | 12.348 | 18,524,941 | +4,861,568 | 0.78% | 228,739,888 |
| 2019-04-09 | 2019-04-04 | 11.996 | 13,663,373 | -4,473,757 | 0.57% | 163,910,850 |
| 2019-04-08 | 2019-04-03 | 11.801 | 18,137,130 | +10,327,220 | 0.76% | 214,039,886 |
| 2019-04-04 | 2019-04-02 | 11.268 | 7,809,910 | +109,688 | 0.33% | 88,000,022 |
| 2019-04-03 | 2019-04-01 | 11.931 | 7,700,222 | +1,820,958 | 0.32% | 91,873,749 |
| 2019-04-02 | 2019-03-29 | 12.061 | 5,879,264 | +156,438 | 0.25% | 70,912,297 |
| 2019-04-01 | 2019-03-28 | 11.632 | 5,722,826 | +25,772 | 0.24% | 66,568,216 |
| 2019-03-29 | 2019-03-27 | 11.814 | 5,697,054 | -659,541 | 0.24% | 67,306,195 |
| 2019-03-28 | 2019-03-26 | 11.840 | 6,356,595 | -1,889,903 | 0.27% | 75,263,566 |
| 2019-03-26 | 2019-03-22 | 12.439 | 8,246,498 | -873,014 | 0.35% | 102,576,130 |
| 2019-03-25 | 2019-03-21 | 11.996 | 9,119,512 | +487,267 | 0.38% | 109,401,022 |
| 2019-03-22 | 2019-03-20 | 11.892 | 8,632,245 | +2,149,679 | 0.36% | 102,657,057 |
| 2019-03-21 | 2019-03-19 | 12.048 | 6,482,566 | -1,895,011 | 0.27% | 78,104,632 |
| 2019-03-20 | 2019-03-18 | 12.335 | 8,377,577 | +197,107 | 0.35% | 103,334,567 |
| 2019-03-19 | 2019-03-15 | 12.061 | 8,180,470 | -277,893 | 0.34% | 98,668,119 |
| 2019-03-18 | 2019-03-14 | 11.996 | 8,458,363 | +324,974 | 0.36% | 101,469,635 |
| 2019-03-15 | 2019-03-13 | 12.361 | 8,133,389 | -232,109 | 0.34% | 100,534,242 |
| 2019-03-14 | 2019-03-12 | 12.816 | 8,365,498 | -1,673,239 | 0.35% | 107,212,862 |
| 2019-03-13 | 2019-03-11 | 12.361 | 10,038,737 | +1,092,214 | 0.42% | 124,085,644 |
| 2019-03-12 | 2019-03-08 | 12.387 | 8,946,523 | +1,660,788 | 0.38% | 110,817,944 |
| 2019-03-11 | 2019-03-07 | 12.920 | 7,285,735 | -216,736 | 0.31% | 94,132,908 |
| 2019-03-08 | 2019-03-06 | 13.350 | 7,502,471 | +9,220 | 0.32% | 100,154,518 |
| 2019-03-07 | 2019-03-05 | 12.972 | 7,493,251 | +2,882,126 | 0.31% | 97,204,036 |
| 2019-03-06 | 2019-03-04 | 12.803 | 4,611,125 | -5,581,378 | 0.19% | 59,036,534 |
| 2019-03-05 | 2019-03-01 | 12.855 | 10,192,503 | +2,778,877 | 0.43% | 131,025,749 |
| 2019-03-04 | 2019-02-28 | 12.556 | 7,413,626 | -185,619 | 0.31% | 93,084,387 |
| 2019-03-01 | 2019-02-27 | 13.011 | 7,599,245 | -333,579 | 0.32% | 98,875,639 |
| 2019-02-28 | 2019-02-26 | 13.480 | 7,932,824 | +209,030 | 0.33% | 106,931,690 |
| 2019-02-27 | 2019-02-25 | 13.402 | 7,723,794 | +368,056 | 0.32% | 103,511,062 |
| 2019-02-26 | 2019-02-22 | 12.868 | 7,355,738 | -278,926 | 0.31% | 94,654,530 |
| 2019-02-25 | 2019-02-21 | 12.296 | 7,634,664 | +427,553 | 0.32% | 93,872,978 |
| 2019-02-22 | 2019-02-20 | 11.801 | 7,207,111 | -568,598 | 0.30% | 85,052,553 |
| 2019-02-21 | 2019-02-19 | 11.892 | 7,775,709 | -1,263,022 | 0.33% | 92,470,893 |
| 2019-02-20 | 2019-02-18 | 12.179 | 9,038,731 | +2,022,865 | 0.38% | 110,078,415 |
| 2019-02-19 | 2019-02-15 | 12.035 | 7,015,866 | -9,341,150 | 0.29% | 84,438,766 |
| 2019-02-18 | 2019-02-14 | 12.595 | 16,357,016 | +7,559,418 | 0.69% | 206,014,740 |
| 2019-02-15 | 2019-02-13 | 12.634 | 8,797,598 | +1,528,779 | 0.37% | 111,148,140 |
| 2019-02-14 | 2019-02-12 | 11.866 | 7,268,819 | -2,048,986 | 0.31% | 86,253,664 |
| 2019-02-13 | 2019-02-11 | 11.333 | 9,317,805 | -345,343 | 0.39% | 105,596,769 |
| 2019-02-12 | 2019-02-08 | 11.307 | 9,663,148 | -66,902 | 0.41% | 109,259,011 |
| 2019-02-11 | 2019-02-04 | 11.346 | 9,730,050 | -714,589 | 0.41% | 110,395,257 |
| 2019-02-08 | 2019-01-31 | 11.034 | 10,444,639 | -793,588 | 0.44% | 115,241,299 |
| 2019-02-01 | 2019-01-30 | 11.034 | 11,238,227 | -3,366,606 | 0.47% | 123,997,380 |
| 2019-01-31 | 2019-01-29 | 11.060 | 14,604,833 | +2,700,437 | 0.61% | 161,523,003 |
| 2019-01-30 | 2019-01-28 | 11.437 | 11,904,396 | -242,867 | 0.50% | 136,149,201 |
| 2019-01-29 | 2019-01-25 | 11.372 | 12,147,263 | +296,691 | 0.51% | 138,136,588 |
| 2019-01-28 | 2019-01-24 | 11.229 | 11,850,572 | +19,512 | 0.50% | 133,066,571 |
| 2019-01-25 | 2019-01-23 | 10.981 | 11,831,060 | -38,902 | 0.50% | 129,922,677 |
| 2019-01-24 | 2019-01-22 | 10.890 | 11,869,962 | -807,002 | 0.50% | 129,268,778 |
| 2019-01-23 | 2019-01-21 | 11.021 | 12,676,964 | +4,251,737 | 0.53% | 139,706,794 |
| 2019-01-22 | 2019-01-18 | 10.786 | 8,425,227 | +136,312 | 0.35% | 90,877,213 |
| 2019-01-21 | 2019-01-17 | 10.838 | 8,288,915 | -372,729 | 0.35% | 89,838,304 |
| 2019-01-18 | 2019-01-16 | 10.864 | 8,661,644 | -3,202,896 | 0.36% | 94,103,476 |
| 2019-01-17 | 2019-01-15 | 10.734 | 11,864,540 | -1,300,644 | 0.50% | 127,357,261 |
| 2019-01-16 | 2019-01-14 | 10.617 | 13,165,184 | +5,463,388 | 0.55% | 139,777,076 |
| 2019-01-15 | 2019-01-11 | 10.864 | 7,701,796 | -3,701,598 | 0.32% | 83,675,313 |
| 2019-01-14 | 2019-01-10 | 10.955 | 11,403,394 | +196,751 | 0.48% | 124,929,522 |
| 2019-01-11 | 2019-01-09 | 10.227 | 11,206,643 | -482,344 | 0.47% | 114,608,530 |
| 2019-01-10 | 2019-01-08 | 9.563 | 11,688,987 | -24,595 | 0.49% | 111,784,882 |
| 2019-01-09 | 2019-01-07 | 9.850 | 11,713,582 | -104,544 | 0.49% | 115,373,073 |
| 2019-01-08 | 2019-01-04 | 9.693 | 11,818,126 | +13,373 | 0.50% | 114,557,558 |
| 2019-01-07 | 2019-01-03 | 9.693 | 11,804,753 | -222,885 | 0.50% | 114,427,928 |
| 2019-01-04 | 2019-01-02 | 10.032 | 12,027,638 | +275,607 | 0.51% | 120,657,295 |
| 2019-01-03 | 2018-12-31 | 10.162 | 11,752,031 | -905,371 | 0.49% | 119,421,582 |
| 2019-01-02 | 2018-12-27 | 9.954 | 12,657,402 | +588,717 | 0.53% | 125,986,748 |
| 2018-12-28 | 2018-12-24 | 10.331 | 12,068,685 | +1,146,427 | 0.51% | 124,680,723 |
| 2018-12-27 | 2018-12-20 | 10.006 | 10,922,258 | +716,899 | 0.46% | 109,284,263 |
| 2018-12-21 | 2018-12-19 | 9.837 | 10,205,359 | -615,655 | 0.43% | 100,385,027 |
| 2018-12-20 | 2018-12-18 | 9.837 | 10,821,014 | +2,982,045 | 0.45% | 106,440,918 |
| 2018-12-19 | 2018-12-17 | 10.201 | 7,838,969 | -2,546,580 | 0.33% | 79,963,882 |
| 2018-12-18 | 2018-12-14 | 10.292 | 10,385,549 | +2,546,567 | 0.44% | 106,886,979 |
| 2018-12-17 | 2018-12-13 | 10.292 | 7,838,982 | -63,493 | 0.33% | 80,677,979 |
| 2018-12-14 | 2018-12-12 | 9.967 | 7,902,475 | -92,893 | 0.33% | 78,760,916 |
| 2018-12-13 | 2018-12-11 | 9.876 | 7,995,368 | -1,316,403 | 0.34% | 78,958,537 |
| 2018-12-12 | 2018-12-10 | 9.511 | 9,311,771 | +154,520 | 0.39% | 88,566,304 |
| 2018-12-11 | 2018-12-07 | 9.732 | 9,157,251 | +443,598 | 0.38% | 89,122,133 |
| 2018-12-10 | 2018-12-06 | 9.954 | 8,713,653 | +1,295,544 | 0.37% | 86,732,238 |
| 2018-12-07 | 2018-12-05 | 10.331 | 7,418,109 | -424,257 | 0.31% | 76,635,954 |
| 2018-12-06 | 2018-12-04 | 10.903 | 7,842,366 | -167,553 | 0.33% | 85,508,637 |
| 2018-12-05 | 2018-12-03 | 10.916 | 8,009,919 | -919,865 | 0.34% | 87,439,757 |
| 2018-12-04 | 2018-11-30 | 10.591 | 8,929,784 | +1,264,182 | 0.37% | 94,576,713 |
| 2018-12-03 | 2018-11-29 | 10.708 | 7,665,602 | +128,089 | 0.32% | 82,085,219 |
| 2018-11-30 | 2018-11-28 | 10.565 | 7,537,513 | -516,999 | 0.32% | 79,634,812 |
| 2018-11-29 | 2018-11-27 | 10.253 | 8,054,512 | +436,079 | 0.34% | 82,581,793 |
| 2018-11-28 | 2018-11-26 | 10.266 | 7,618,433 | -4,173,079 | 0.32% | 78,209,861 |
| 2018-11-27 | 2018-11-23 | 10.214 | 11,791,512 | -764,834 | 0.50% | 120,436,468 |
| 2018-11-26 | 2018-11-22 | 10.279 | 12,556,346 | +37,945 | 0.53% | 129,065,219 |
| 2018-11-23 | 2018-11-21 | 10.331 | 12,518,401 | -198,142 | 0.53% | 129,326,707 |
| 2018-11-22 | 2018-11-20 | 10.266 | 12,716,543 | -27,328 | 0.53% | 130,546,408 |
| 2018-11-21 | 2018-11-19 | 10.487 | 12,743,871 | -5,889,573 | 0.54% | 133,645,785 |
| 2018-11-20 | 2018-11-16 | 10.565 | 18,633,444 | +5,868,769 | 0.78% | 196,864,777 |
| 2018-11-19 | 2018-11-15 | 10.552 | 12,764,675 | -1,489,413 | 0.54% | 134,694,380 |
| 2018-11-16 | 2018-11-14 | 10.396 | 14,254,088 | -1,113,100 | 0.60% | 148,185,283 |
| 2018-11-15 | 2018-11-13 | 10.370 | 15,367,188 | +278,292 | 0.65% | 159,357,161 |
| 2018-11-14 | 2018-11-12 | 10.383 | 15,088,896 | -1,945,773 | 0.63% | 156,667,609 |
| 2018-11-13 | 2018-11-09 | 10.305 | 17,034,669 | -1,788,005 | 0.72% | 175,540,665 |
| 2018-11-12 | 2018-11-08 | 10.968 | 18,822,674 | +2,592,046 | 0.79% | 206,456,116 |
| 2018-11-09 | 2018-11-07 | 11.034 | 16,230,628 | +3,623,801 | 0.68% | 179,081,216 |
| 2018-11-08 | 2018-11-06 | 10.669 | 12,606,827 | -673,352 | 0.53% | 134,505,023 |
| 2018-11-07 | 2018-11-05 | 10.656 | 13,280,179 | -5,411,033 | 0.56% | 141,516,373 |
| 2018-11-06 | 2018-11-02 | 11.008 | 18,691,212 | +501,105 | 0.78% | 205,743,766 |
| 2018-11-05 | 2018-11-01 | 10.344 | 18,190,107 | +4,414,643 | 0.76% | 188,157,373 |
| 2018-11-02 | 2018-10-31 | 10.318 | 13,775,464 | -4,888,697 | 0.58% | 142,134,099 |
| 2018-11-01 | 2018-10-30 | 9.850 | 18,664,161 | -447,730 | 0.78% | 183,832,888 |
| 2018-10-31 | 2018-10-29 | 9.446 | 19,111,891 | -7,577,738 | 0.80% | 180,534,056 |
| 2018-10-30 | 2018-10-26 | 9.876 | 26,689,629 | +2,881,888 | 1.12% | 263,574,366 |
| 2018-10-29 | 2018-10-25 | 9.797 | 23,807,741 | +2,978,059 | 1.00% | 233,255,570 |
| 2018-10-26 | 2018-10-24 | 9.693 | 20,829,682 | -867,723 | 0.87% | 201,909,973 |
| 2018-10-25 | 2018-10-23 | 9.628 | 21,697,405 | -2,124,903 | 0.91% | 208,909,588 |
| 2018-10-24 | 2018-10-22 | 9.967 | 23,822,308 | +3,623,524 | 1.00% | 237,427,742 |
| 2018-10-23 | 2018-10-19 | 9.394 | 20,198,784 | -1,178,943 | 0.85% | 189,749,780 |
| 2018-10-22 | 2018-10-18 | 9.121 | 21,377,727 | -313,795 | 0.90% | 194,983,743 |
| 2018-10-19 | 2018-10-16 | 9.303 | 21,691,522 | +1,542,828 | 0.91% | 201,797,102 |
| 2018-10-18 | 2018-10-15 | 9.225 | 20,148,694 | +372,644 | 0.85% | 185,871,154 |
| 2018-10-16 | 2018-10-12 | 9.459 | 19,776,050 | +1,549,021 | 0.83% | 187,065,121 |
| 2018-10-15 | 2018-10-11 | 9.498 | 18,227,029 | -3,701,022 | 0.77% | 173,124,129 |
| 2018-10-12 | 2018-10-10 | 10.162 | 21,928,051 | +36,783 | 0.92% | 222,828,083 |
| 2018-10-11 | 2018-10-09 | 10.305 | 21,891,268 | +1,203,575 | 0.92% | 225,587,462 |
| 2018-10-10 | 2018-10-08 | 9.902 | 20,687,693 | +1,241,503 | 0.87% | 204,840,382 |
| 2018-10-09 | 2018-10-05 | 9.941 | 19,446,190 | +167,092 | 0.82% | 193,306,626 |
| 2018-10-08 | 2018-10-04 | 10.240 | 19,279,098 | -838,217 | 0.81% | 197,415,070 |
| 2018-10-05 | 2018-10-03 | 10.604 | 20,117,315 | -32,279 | 0.84% | 213,327,323 |
| 2018-10-04 | 2018-10-02 | 10.461 | 20,149,594 | -613,578 | 0.85% | 210,785,730 |
| 2018-10-03 | 2018-09-28 | 11.281 | 20,763,172 | +267,142 | 0.87% | 234,224,142 |
| 2018-10-02 | 2018-09-27 | 10.786 | 20,496,030 | -3,687,045 | 0.86% | 221,076,783 |
| 2018-09-28 | 2018-09-26 | 10.864 | 24,183,075 | -2,211,910 | 1.02% | 262,734,350 |
| 2018-09-27 | 2018-09-24 | 10.916 | 26,394,985 | +324,339 | 1.11% | 288,139,129 |
| 2018-09-26 | 2018-09-21 | 11.320 | 26,070,646 | +2,232,834 | 1.09% | 295,114,062 |
| 2018-09-24 | 2018-09-20 | 10.591 | 23,837,812 | +5,628,974 | 1.00% | 252,469,926 |
| 2018-09-21 | 2018-09-19 | 10.461 | 18,208,838 | +121,431 | 0.76% | 190,483,402 |
| 2018-09-20 | 2018-09-18 | 10.110 | 18,087,407 | -2,871,358 | 0.76% | 182,858,936 |
| 2018-09-19 | 2018-09-17 | 10.240 | 20,958,765 | +627,146 | 0.88% | 214,614,608 |
| 2018-09-18 | 2018-09-14 | 10.149 | 20,331,619 | +3,440,088 | 0.85% | 206,340,949 |
| 2018-09-17 | 2018-09-13 | 9.433 | 16,891,531 | +4,986,439 | 0.71% | 159,340,391 |
| 2018-09-14 | 2018-09-12 | 9.082 | 11,905,092 | +32,264 | 0.50% | 108,120,249 |
| 2018-09-13 | 2018-09-11 | 9.121 | 11,872,828 | +83,005 | 0.50% | 108,290,673 |
| 2018-09-12 | 2018-09-10 | 9.446 | 11,789,823 | -92,227 | 0.50% | 111,368,601 |
| 2018-09-11 | 2018-09-07 | 9.615 | 11,882,050 | +20,643 | 0.50% | 114,249,596 |
| 2018-09-10 | 2018-09-06 | 9.784 | 11,861,407 | +148,373 | 0.50% | 116,057,419 |
| 2018-09-07 | 2018-09-05 | 10.234 | 11,713,034 | -305,813 | 0.49% | 119,875,588 |
| 2018-09-06 | 2018-09-04 | 10.538 | 12,018,847 | +523,675 | 0.50% | 126,655,876 |
| 2018-09-05 | 2018-09-03 | 10.565 | 11,495,172 | +224,216 | 0.49% | 121,440,936 |
| 2018-09-04 | 2018-08-31 | 11.251 | 11,270,956 | -611,166 | 0.48% | 126,811,896 |
| 2018-09-03 | 2018-08-30 | 11.040 | 11,882,122 | -3,191,772 | 0.51% | 131,177,675 |
| 2018-08-31 | 2018-08-29 | 11.198 | 15,073,894 | +4,550,324 | 0.64% | 168,803,309 |
| 2018-08-30 | 2018-08-28 | 10.525 | 10,523,570 | +258,922 | 0.45% | 110,759,519 |
| 2018-08-29 | 2018-08-27 | 10.168 | 10,264,648 | +390,982 | 0.44% | 104,374,506 |
| 2018-08-28 | 2018-08-24 | 9.521 | 9,873,666 | +365,586 | 0.42% | 94,009,846 |
| 2018-08-27 | 2018-08-23 | 9.627 | 9,508,080 | -398,315 | 0.41% | 91,533,486 |
| 2018-08-24 | 2018-08-22 | 9.772 | 9,906,395 | +106,015 | 0.42% | 96,807,054 |
| 2018-08-23 | 2018-08-21 | 9.468 | 9,800,380 | -2,609,627 | 0.42% | 92,794,389 |
| 2018-08-22 | 2018-08-20 | 9.085 | 12,410,007 | -2,972,834 | 0.53% | 112,750,924 |
| 2018-08-21 | 2018-08-17 | 8.967 | 15,382,841 | -140,900 | 0.66% | 137,932,298 |
| 2018-08-20 | 2018-08-16 | 9.046 | 15,523,741 | -717,875 | 0.66% | 140,425,703 |
| 2018-08-17 | 2018-08-15 | 9.284 | 16,241,616 | +993,514 | 0.69% | 150,780,163 |
| 2018-08-16 | 2018-08-14 | 9.627 | 15,248,102 | +43,920 | 0.65% | 146,792,194 |
| 2018-08-15 | 2018-08-13 | 9.785 | 15,204,182 | +2,198,518 | 0.65% | 148,778,753 |
| 2018-08-14 | 2018-08-10 | 9.640 | 13,005,664 | -614,654 | 0.55% | 125,376,181 |
| 2018-08-13 | 2018-08-09 | 9.680 | 13,620,318 | -5,942,356 | 0.58% | 131,841,115 |
| 2018-08-10 | 2018-08-08 | 9.468 | 19,562,674 | +6,679,917 | 0.83% | 185,228,163 |
| 2018-08-09 | 2018-08-07 | 9.482 | 12,882,757 | -3,050,212 | 0.55% | 122,149,841 |
| 2018-08-08 | 2018-08-06 | 9.310 | 15,932,969 | +5,150,136 | 0.68% | 148,335,628 |
| 2018-08-07 | 2018-08-03 | 9.442 | 10,782,833 | +1,005,170 | 0.46% | 101,811,906 |
| 2018-08-06 | 2018-08-02 | 9.561 | 9,777,663 | +349,830 | 0.42% | 93,483,137 |
| 2018-08-03 | 2018-08-01 | 9.878 | 9,427,833 | -710,672 | 0.40% | 93,126,466 |
| 2018-08-02 | 2018-07-31 | 9.719 | 10,138,505 | -1,187,027 | 0.43% | 98,539,733 |
| 2018-08-01 | 2018-07-30 | 9.442 | 11,325,532 | +1,000,102 | 0.48% | 106,936,090 |
| 2018-07-31 | 2018-07-27 | 9.468 | 10,325,430 | -685,164 | 0.44% | 97,765,798 |
| 2018-07-30 | 2018-07-26 | 9.297 | 11,010,594 | +199,900 | 0.47% | 102,363,011 |
| 2018-07-27 | 2018-07-25 | 9.640 | 10,810,694 | -146,545 | 0.46% | 104,216,403 |
| 2018-07-26 | 2018-07-24 | 9.561 | 10,957,239 | +146,505 | 0.47% | 104,760,930 |
| 2018-07-25 | 2018-07-23 | 9.376 | 10,810,734 | -1,401,097 | 0.46% | 101,361,534 |
| 2018-07-24 | 2018-07-20 | 9.508 | 12,211,831 | +829,837 | 0.52% | 116,110,883 |
| 2018-07-23 | 2018-07-19 | 9.495 | 11,381,994 | +448,077 | 0.49% | 108,070,432 |
| 2018-07-20 | 2018-07-18 | 9.759 | 10,933,917 | -87,841 | 0.47% | 106,703,793 |
| 2018-07-19 | 2018-07-17 | 9.667 | 11,021,758 | +1,460,349 | 0.47% | 106,542,185 |
| 2018-07-18 | 2018-07-16 | 9.297 | 9,561,409 | +2,277,749 | 0.41% | 88,890,265 |
| 2018-07-17 | 2018-07-13 | 9.508 | 7,283,660 | -2,164,210 | 0.31% | 69,253,513 |
| 2018-07-16 | 2018-07-12 | 9.310 | 9,447,870 | -846,993 | 0.40% | 87,959,484 |
| 2018-07-13 | 2018-07-11 | 9.521 | 10,294,863 | +2,840,699 | 0.44% | 98,020,177 |
| 2018-07-12 | 2018-07-10 | 9.627 | 7,454,164 | +17,904 | 0.32% | 71,760,609 |
| 2018-07-11 | 2018-07-09 | 9.429 | 7,436,260 | -61,803 | 0.32% | 70,115,240 |
| 2018-07-10 | 2018-07-06 | 9.138 | 7,498,063 | +53,979 | 0.32% | 68,519,601 |
| 2018-07-09 | 2018-07-05 | 9.323 | 7,444,084 | -571,045 | 0.32% | 69,402,579 |
| 2018-07-06 | 2018-07-04 | 9.350 | 8,015,129 | -6,565,725 | 0.34% | 74,938,228 |
| 2018-07-05 | 2018-07-03 | 9.455 | 14,580,854 | +6,242,389 | 0.62% | 137,865,509 |
| 2018-07-04 | 2018-06-29 | 10.129 | 8,338,465 | -4,585,876 | 0.36% | 84,458,064 |
| 2018-07-03 | 2018-06-28 | 10.063 | 12,924,341 | +2,586,354 | 0.55% | 130,053,794 |
| 2018-06-29 | 2018-06-27 | 10.049 | 10,337,987 | +2,606,972 | 0.44% | 103,891,564 |
| 2018-06-28 | 2018-06-26 | 10.459 | 7,731,015 | -21,658 | 0.33% | 80,857,692 |
| 2018-06-27 | 2018-06-25 | 10.591 | 7,752,673 | +2,154,779 | 0.33% | 82,108,001 |
| 2018-06-26 | 2018-06-22 | 10.881 | 5,597,894 | +573,107 | 0.24% | 60,913,216 |
| 2018-06-25 | 2018-06-21 | 10.776 | 5,024,787 | -921,443 | 0.21% | 54,146,135 |
| 2018-06-22 | 2018-06-20 | 10.974 | 5,946,230 | +22,263 | 0.25% | 65,253,284 |
| 2018-06-21 | 2018-06-19 | 11.014 | 5,923,967 | -3,029 | 0.25% | 65,243,662 |
| 2018-06-20 | 2018-06-15 | 11.423 | 5,926,996 | -778,606 | 0.25% | 67,703,386 |
| 2018-06-19 | 2018-06-14 | 11.621 | 6,705,602 | +896,586 | 0.29% | 77,925,589 |
| 2018-06-15 | 2018-06-13 | 11.938 | 5,809,016 | -487,825 | 0.25% | 69,347,474 |
| 2018-06-14 | 2018-06-12 | 12.374 | 6,296,841 | -1,482,785 | 0.27% | 77,915,159 |
| 2018-06-13 | 2018-06-11 | 12.387 | 7,779,626 | +922,270 | 0.33% | 96,365,417 |
| 2018-06-12 | 2018-06-08 | 12.519 | 6,857,356 | +1,993,748 | 0.29% | 85,846,912 |
| 2018-06-11 | 2018-06-07 | 12.796 | 4,863,608 | +413,815 | 0.29% | 62,236,045 |
| 2018-06-08 | 2018-06-06 | 12.770 | 4,449,793 | +182,539 | 0.27% | 56,823,232 |
| 2018-06-07 | 2018-06-05 | 12.572 | 4,267,254 | -166,283 | 0.25% | 53,646,956 |
| 2018-06-06 | 2018-06-04 | 12.479 | 4,433,537 | +40,511 | 0.26% | 55,327,595 |
| 2018-06-05 | 2018-06-01 | 12.294 | 4,393,026 | +207,398 | 0.26% | 54,009,866 |
| 2018-06-04 | 2018-05-31 | 25.610 | 4,185,628 | +282,996 | 0.25% | 107,193,608 |
| 2018-06-01 | 2018-05-30 | 25.186 | 3,902,632 | +1,105,678 | 0.23% | 98,292,859 |
| 2018-05-31 | 2018-05-29 | 25.610 | 2,796,954 | -19,312 | 0.24% | 71,629,775 |
| 2018-05-30 | 2018-05-28 | 26.265 | 2,816,266 | +103,443 | 0.25% | 73,968,134 |
| 2018-05-29 | 2018-05-25 | 26.072 | 2,712,823 | -31,679 | 0.24% | 70,728,874 |
| 2018-05-28 | 2018-05-24 | 26.765 | 2,744,502 | +15,537 | 0.24% | 73,457,302 |
| 2018-05-25 | 2018-05-23 | 26.573 | 2,728,965 | +48,817 | 0.24% | 72,515,972 |
| 2018-05-24 | 2018-05-21 | 26.996 | 2,680,148 | -75,285 | 0.23% | 72,354,144 |
| 2018-05-23 | 2018-05-18 | 26.958 | 2,755,433 | +33,739 | 0.24% | 74,280,448 |
| 2018-05-21 | 2018-05-17 | 27.150 | 2,721,694 | +76,855 | 0.24% | 73,894,996 |
| 2018-05-18 | 2018-05-16 | 28.113 | 2,644,839 | -16,619 | 0.23% | 74,354,750 |
| 2018-05-17 | 2018-05-15 | 28.229 | 2,661,458 | -12,879 | 0.23% | 75,129,450 |
| 2018-05-16 | 2018-05-14 | 28.344 | 2,674,337 | -99,277 | 0.23% | 75,801,983 |
| 2018-05-15 | 2018-05-11 | 27.381 | 2,773,614 | +75,842 | 0.24% | 75,945,534 |
| 2018-05-14 | 2018-05-10 | 26.688 | 2,697,772 | -13,873 | 0.23% | 71,998,773 |
| 2018-05-11 | 2018-05-09 | 26.303 | 2,711,645 | -28,043 | 0.24% | 71,324,733 |
| 2018-05-10 | 2018-05-08 | 26.611 | 2,739,688 | -40,534 | 0.24% | 72,906,420 |
| 2018-05-09 | 2018-05-07 | 25.841 | 2,780,222 | -31,990 | 0.24% | 71,843,687 |
| 2018-05-08 | 2018-05-04 | 25.918 | 2,812,212 | -203,578 | 0.24% | 72,886,943 |
| 2018-05-07 | 2018-05-03 | 25.918 | 3,015,790 | -309,488 | 0.26% | 78,163,280 |
| 2018-05-04 | 2018-05-02 | 27.381 | 3,325,278 | +447,192 | 0.29% | 91,050,886 |
| 2018-05-03 | 2018-04-30 | 27.921 | 2,878,086 | -12,464 | 0.25% | 80,357,865 |
| 2018-05-02 | 2018-04-27 | 27.112 | 2,890,550 | -1,176,842 | 0.25% | 78,368,180 |
| 2018-04-30 | 2018-04-26 | 27.613 | 4,067,392 | -884,201 | 0.35% | 112,310,873 |
| 2018-04-27 | 2018-04-25 | 27.381 | 4,951,593 | -1,917,102 | 0.43% | 135,581,726 |
| 2018-04-26 | 2018-04-24 | 27.497 | 6,868,695 | +109,606 | 0.60% | 188,868,296 |
| 2018-04-25 | 2018-04-23 | 26.611 | 6,759,089 | +48,760 | 0.59% | 179,867,554 |
| 2018-04-24 | 2018-04-20 | 26.111 | 6,710,329 | -394,904 | 0.58% | 175,210,498 |
| 2018-04-23 | 2018-04-19 | 26.188 | 7,105,233 | +558,766 | 0.62% | 186,068,927 |
| 2018-04-20 | 2018-04-18 | 24.840 | 6,546,467 | -1,931,602 | 0.57% | 162,612,271 |
| 2018-04-19 | 2018-04-17 | 27.805 | 8,478,069 | +82,054 | 0.74% | 235,733,205 |
| 2018-04-18 | 2018-04-16 | 28.344 | 8,396,015 | -242,923 | 0.73% | 237,978,453 |
| 2018-04-17 | 2018-04-13 | 28.768 | 8,638,938 | +60,119 | 0.75% | 248,523,566 |
| 2018-04-16 | 2018-04-12 | 29.076 | 8,578,819 | +25,966 | 0.75% | 249,437,114 |
| 2018-04-13 | 2018-04-11 | 28.460 | 8,552,853 | +1,306,636 | 0.74% | 243,412,044 |
| 2018-04-12 | 2018-04-10 | 29.153 | 7,246,217 | +1,503,274 | 0.63% | 211,248,596 |
| 2018-04-11 | 2018-04-09 | 30.154 | 5,742,943 | -50,894 | 0.50% | 173,174,078 |
| 2018-04-10 | 2018-04-06 | 29.731 | 5,793,837 | -262,782 | 0.50% | 172,254,347 |
| 2018-04-09 | 2018-04-04 | 29.577 | 6,056,619 | -156,841 | 0.53% | 179,134,028 |
| 2018-04-06 | 2018-04-03 | 30.462 | 6,213,460 | +435,013 | 0.54% | 189,276,461 |
| 2018-04-04 | 2018-03-29 | 27.844 | 5,778,447 | +266,408 | 0.50% | 160,892,592 |
| 2018-04-03 | 2018-03-28 | 28.575 | 5,512,039 | +469,208 | 0.48% | 157,508,068 |
| 2018-03-29 | 2018-03-27 | 29.962 | 5,042,831 | +67,687 | 0.44% | 151,091,707 |
| 2018-03-28 | 2018-03-26 | 30.231 | 4,975,144 | -97,605 | 0.43% | 150,404,881 |
| 2018-03-27 | 2018-03-23 | 30.770 | 5,072,749 | -1,425,773 | 0.44% | 156,090,607 |
| 2018-03-26 | 2018-03-22 | 31.926 | 6,498,522 | -1,020,533 | 0.57% | 207,470,207 |
| 2018-03-23 | 2018-03-21 | 32.542 | 7,519,055 | +473,842 | 0.65% | 244,684,572 |
| 2018-03-22 | 2018-03-20 | 33.543 | 7,045,213 | -460,069 | 0.61% | 236,319,141 |
| 2018-03-21 | 2018-03-19 | 33.351 | 7,505,282 | +460,055 | 0.65% | 250,306,152 |
| 2018-03-20 | 2018-03-16 | 34.121 | 7,045,227 | -42,921 | 0.61% | 240,389,409 |
| 2018-03-19 | 2018-03-15 | 34.159 | 7,088,148 | -10,388 | 0.62% | 242,126,885 |
| 2018-03-16 | 2018-03-14 | 34.506 | 7,098,536 | +245,717 | 0.62% | 244,942,088 |
| 2018-03-15 | 2018-03-13 | 34.622 | 6,852,819 | -287,453 | 0.60% | 237,255,107 |
| 2018-03-14 | 2018-03-12 | 34.622 | 7,140,272 | +305,814 | 0.62% | 247,207,171 |
| 2018-03-13 | 2018-03-09 | 33.659 | 6,834,458 | -397,286 | 0.59% | 230,039,348 |
| 2018-03-12 | 2018-03-08 | 33.697 | 7,231,744 | -145,348 | 0.63% | 243,690,003 |
| 2018-03-09 | 2018-03-07 | 33.312 | 7,377,092 | -347,685 | 0.64% | 245,746,830 |
| 2018-03-08 | 2018-03-06 | 33.736 | 7,724,777 | -156,242 | 0.67% | 260,601,358 |
| 2018-03-07 | 2018-03-05 | 32.503 | 7,881,019 | -945,188 | 0.69% | 256,160,073 |
| 2018-03-06 | 2018-03-02 | 32.619 | 8,826,207 | -1,177,833 | 0.77% | 287,901,638 |
| 2018-03-05 | 2018-03-01 | 33.428 | 10,004,040 | -166,193 | 0.87% | 334,411,930 |
| 2018-03-02 | 2018-02-28 | 33.505 | 10,170,233 | -1,490,553 | 0.88% | 340,750,712 |
| 2018-03-01 | 2018-02-27 | 34.467 | 11,660,786 | +834,044 | 1.01% | 401,918,019 |
| 2018-02-28 | 2018-02-26 | 35.315 | 10,826,742 | +1,300,546 | 0.94% | 382,343,526 |
| 2018-02-27 | 2018-02-23 | 34.968 | 9,526,196 | +1,135,469 | 0.83% | 333,113,304 |
| 2018-02-26 | 2018-02-22 | 34.159 | 8,390,727 | +111,879 | 0.73% | 286,622,202 |
| 2018-02-23 | 2018-02-21 | 34.082 | 8,278,848 | -335,991 | 0.72% | 282,162,826 |
| 2018-02-22 | 2018-02-20 | 33.774 | 8,614,839 | +361,440 | 0.75% | 290,960,059 |
| 2018-02-21 | 2018-02-15 | 32.542 | 8,253,399 | +238,828 | 0.72% | 268,581,545 |
| 2018-02-20 | 2018-02-13 | 32.195 | 8,014,571 | -1,041,945 | 0.70% | 258,031,766 |
| 2018-02-14 | 2018-02-12 | 32.426 | 9,056,516 | +1,745,639 | 0.79% | 293,670,192 |
| 2018-02-13 | 2018-02-09 | 31.079 | 7,310,877 | -40,508 | 0.64% | 227,211,144 |
| 2018-02-12 | 2018-02-08 | 32.388 | 7,351,385 | -283,988 | 0.64% | 238,095,825 |
| 2018-02-09 | 2018-02-07 | 32.041 | 7,635,373 | -402,341 | 0.66% | 244,647,173 |
| 2018-02-08 | 2018-02-06 | 32.850 | 8,037,714 | -418,805 | 0.70% | 264,039,072 |
| 2018-02-07 | 2018-02-05 | 34.583 | 8,456,519 | +1,427,328 | 0.74% | 292,451,991 |
| 2018-02-06 | 2018-02-02 | 33.697 | 7,029,191 | +2,925,696 | 0.61% | 236,864,521 |
| 2018-02-05 | 2018-02-01 | 32.734 | 4,103,495 | +900,316 | 0.36% | 134,325,805 |
| 2018-02-02 | 2018-01-31 | 34.121 | 3,203,179 | -392,682 | 0.28% | 109,295,315 |
| 2018-02-01 | 2018-01-30 | 34.236 | 3,595,861 | -162,229 | 0.31% | 123,109,417 |
| 2018-01-31 | 2018-01-29 | 33.659 | 3,758,090 | +1,570,003 | 0.33% | 126,492,631 |
| 2018-01-30 | 2018-01-26 | 32.542 | 2,188,087 | -449,740 | 0.19% | 71,204,577 |
| 2018-01-29 | 2018-01-25 | 32.619 | 2,637,827 | +346,912 | 0.23% | 86,043,157 |
| 2018-01-26 | 2018-01-24 | 32.927 | 2,290,915 | +48,817 | 0.20% | 75,433,057 |
| 2018-01-24 | 2018-01-22 | 33.428 | 2,242,098 | -38,430 | 0.20% | 74,948,153 |
| 2018-01-23 | 2018-01-19 | 33.851 | 2,280,528 | +233,699 | 0.20% | 77,198,862 |
| 2018-01-22 | 2018-01-18 | 33.851 | 2,046,829 | -77,900 | 0.18% | 69,287,845 |
| 2018-01-19 | 2018-01-17 | 34.891 | 2,124,729 | +130,160 | 0.18% | 74,134,158 |
| 2018-01-18 | 2018-01-16 | 35.315 | 1,994,569 | -11,945 | 0.17% | 70,437,676 |
| 2018-01-17 | 2018-01-15 | 34.853 | 2,006,514 | +9,867 | 0.17% | 69,932,232 |
| 2018-01-16 | 2018-01-12 | 35.469 | 1,996,647 | -12,464 | 0.17% | 70,818,633 |
| 2018-01-15 | 2018-01-11 | 35.045 | 2,009,111 | -100,470 | 0.17% | 70,409,610 |
| 2018-01-12 | 2018-01-10 | 35.815 | 2,109,581 | +29,082 | 0.18% | 75,555,446 |
| 2018-01-11 | 2018-01-09 | 35.315 | 2,080,499 | +148,249 | 0.18% | 73,472,271 |
| 2018-01-10 | 2018-01-08 | 35.584 | 1,932,250 | +7,550 | 0.17% | 68,757,789 |
| 2018-01-09 | 2018-01-05 | 36.432 | 1,924,700 | +67,513 | 0.17% | 70,119,821 |
| 2018-01-08 | 2018-01-04 | 36.663 | 1,857,187 | -123,600 | 0.16% | 68,089,352 |
| 2018-01-05 | 2018-01-03 | 37.510 | 1,980,787 | -420,658 | 0.17% | 74,299,065 |
| 2018-01-04 | 2018-01-02 | 37.664 | 2,401,445 | +244,086 | 0.21% | 90,447,823 |
| 2018-01-03 | 2017-12-29 | 35.661 | 2,157,359 | +6,852 | 0.19% | 76,934,303 |
| 2018-01-02 | 2017-12-28 | 34.660 | 2,150,507 | -52,972 | 0.19% | 74,536,670 |
| 2017-12-29 | 2017-12-27 | 34.044 | 2,203,479 | +142,816 | 0.19% | 75,014,945 |
| 2017-12-28 | 2017-12-22 | 34.660 | 2,060,663 | -45,598 | 0.18% | 71,422,673 |
| 2017-12-27 | 2017-12-21 | 33.505 | 2,106,261 | -61,251 | 0.18% | 70,569,665 |
| 2017-12-22 | 2017-12-20 | 33.620 | 2,167,512 | -10,041 | 0.19% | 72,872,282 |
| 2017-12-21 | 2017-12-19 | 33.505 | 2,177,553 | +12,164 | 0.19% | 72,958,283 |
| 2017-12-20 | 2017-12-18 | 33.890 | 2,165,389 | +45,430 | 0.19% | 73,384,648 |
| 2017-12-19 | 2017-12-15 | 33.813 | 2,119,959 | +105,373 | 0.18% | 71,681,749 |
| 2017-12-18 | 2017-12-14 | 35.084 | 2,014,586 | +80,106 | 0.18% | 70,679,067 |
| 2017-12-15 | 2017-12-13 | 34.159 | 1,934,480 | +64,681 | 0.17% | 66,080,677 |
| 2017-12-14 | 2017-12-12 | 34.390 | 1,869,799 | -68,160 | 0.16% | 64,303,261 |
| 2017-12-13 | 2017-12-11 | 35.199 | 1,937,959 | +66,082 | 0.17% | 68,214,610 |
| 2017-12-12 | 2017-12-08 | 35.392 | 1,871,877 | -471,731 | 0.16% | 66,249,017 |
| 2017-12-11 | 2017-12-07 | 34.660 | 2,343,608 | +368,932 | 0.20% | 81,229,560 |
| 2017-12-08 | 2017-12-06 | 33.851 | 1,974,676 | +144,374 | 0.17% | 66,845,371 |
| 2017-12-07 | 2017-12-05 | 37.202 | 1,830,302 | -60,694 | 0.16% | 68,090,496 |
| 2017-12-06 | 2017-12-04 | 38.396 | 1,890,996 | +424,812 | 0.16% | 72,605,979 |
| 2017-12-05 | 2017-12-01 | 38.203 | 1,466,184 | -479,041 | 0.13% | 56,012,733 |
| 2017-12-04 | 2017-11-30 | 37.741 | 1,945,225 | +51,058 | 0.17% | 73,414,617 |
| 2017-12-01 | 2017-11-29 | 39.570 | 1,894,167 | +39,294 | 0.16% | 74,952,602 |
| 2017-11-30 | 2017-11-28 | 39.955 | 1,854,873 | +12,574 | 0.16% | 74,112,063 |
| 2017-11-29 | 2017-11-27 | 40.052 | 1,842,299 | -826,133 | 0.16% | 73,787,037 |
| 2017-11-28 | 2017-11-24 | 39.666 | 2,668,432 | +333,803 | 0.23% | 105,847,348 |
| 2017-11-27 | 2017-11-23 | 39.185 | 2,334,629 | +369,171 | 0.20% | 91,482,687 |
| 2017-11-24 | 2017-11-22 | 40.244 | 1,965,458 | -1,564,587 | 0.17% | 79,098,214 |
| 2017-11-23 | 2017-11-21 | 39.378 | 3,530,045 | +1,579,346 | 0.31% | 139,004,921 |
| 2017-11-22 | 2017-11-20 | 39.474 | 1,950,699 | -2,617,718 | 0.17% | 77,001,776 |
| 2017-11-21 | 2017-11-17 | 39.859 | 4,568,417 | -77,900 | 0.40% | 182,092,771 |
| 2017-11-20 | 2017-11-16 | 40.533 | 4,646,317 | -61,116 | 0.40% | 188,329,155 |
| 2017-11-17 | 2017-11-15 | 39.378 | 4,707,433 | -218,283 | 0.41% | 185,367,708 |
| 2017-11-16 | 2017-11-14 | 40.148 | 4,925,716 | -357,302 | 0.43% | 197,757,084 |
| 2017-11-15 | 2017-11-13 | 40.340 | 5,283,018 | +3,246,851 | 0.46% | 213,119,279 |
| 2017-11-14 | 2017-11-10 | 39.570 | 2,036,167 | +97,844 | 0.18% | 80,571,573 |
| 2017-11-13 | 2017-11-09 | 39.185 | 1,938,323 | -382,989 | 0.17% | 75,953,394 |
| 2017-11-10 | 2017-11-08 | 38.800 | 2,321,312 | +203,301 | 0.20% | 90,066,894 |
| 2017-11-09 | 2017-11-07 | 37.240 | 2,118,011 | -208,539 | 0.18% | 78,875,351 |
| 2017-11-08 | 2017-11-06 | 36.239 | 2,326,550 | -436,501 | 0.20% | 84,311,852 |
| 2017-11-07 | 2017-11-03 | 37.317 | 2,763,051 | +377,275 | 0.24% | 103,109,646 |
| 2017-11-06 | 2017-11-02 | 37.356 | 2,385,776 | -129,183 | 0.21% | 89,122,635 |
| 2017-11-03 | 2017-11-01 | 38.280 | 2,514,959 | -683,438 | 0.22% | 96,272,868 |
| 2017-11-02 | 2017-10-31 | 37.356 | 3,198,397 | +258,878 | 0.28% | 119,478,764 |
| 2017-11-01 | 2017-10-30 | 37.009 | 2,939,519 | -3,700,004 | 0.26% | 108,789,324 |
| 2017-10-31 | 2017-10-27 | 38.165 | 6,639,523 | -4,831,492 | 0.58% | 253,394,481 |
| 2017-10-30 | 2017-10-26 | 39.859 | 11,471,015 | -176,609 | 1.00% | 457,223,785 |
| 2017-10-27 | 2017-10-25 | 39.378 | 11,647,624 | +477,783 | 1.01% | 458,656,208 |
| 2017-10-26 | 2017-10-24 | 39.281 | 11,169,841 | +400,923 | 0.97% | 438,766,822 |
| 2017-10-25 | 2017-10-23 | 39.666 | 10,768,918 | +1,157,699 | 0.94% | 427,165,246 |
| 2017-10-24 | 2017-10-20 | 38.800 | 9,611,219 | +307,444 | 0.84% | 372,915,251 |
| 2017-10-23 | 2017-10-19 | 36.586 | 9,303,775 | -394,805 | 0.81% | 340,384,222 |
| 2017-10-20 | 2017-10-18 | 38.088 | 9,698,580 | +949,520 | 0.84% | 369,395,041 |
| 2017-10-19 | 2017-10-17 | 37.664 | 8,749,060 | -354,817 | 0.76% | 329,523,860 |
| 2017-10-18 | 2017-10-16 | 37.972 | 9,103,877 | -1,365,983 | 0.79% | 345,692,465 |
| 2017-10-17 | 2017-10-13 | 37.202 | 10,469,860 | +1,067,885 | 0.91% | 389,497,449 |
| 2017-10-16 | 2017-10-12 | 37.741 | 9,401,975 | -538,965 | 0.82% | 354,839,358 |
| 2017-10-13 | 2017-10-11 | 36.971 | 9,940,940 | -474,667 | 0.86% | 367,523,660 |
| 2017-10-12 | 2017-10-10 | 37.317 | 10,415,607 | -365,609 | 0.91% | 388,682,492 |
| 2017-10-11 | 2017-10-09 | 37.317 | 10,781,216 | -5,254,615 | 0.94% | 402,326,039 |
| 2017-10-10 | 2017-10-06 | 37.856 | 16,035,831 | +4,772,678 | 1.40% | 607,059,983 |
| 2017-10-09 | 2017-10-04 | 36.432 | 11,263,153 | +631,436 | 0.98% | 410,334,220 |
| 2017-10-06 | 2017-10-03 | 36.316 | 10,631,717 | +8,309 | 0.92% | 386,101,703 |
| 2017-10-04 | 2017-09-29 | 34.814 | 10,623,408 | -81,391 | 0.92% | 369,844,282 |
| 2017-10-03 | 2017-09-28 | 34.082 | 10,704,799 | +269,808 | 0.93% | 364,845,005 |
| 2017-09-29 | 2017-09-27 | 35.045 | 10,434,991 | +163,506 | 0.91% | 365,695,897 |
| 2017-09-28 | 2017-09-26 | 34.814 | 10,271,485 | +103,658 | 0.89% | 357,592,403 |
| 2017-09-27 | 2017-09-25 | 34.082 | 10,167,827 | +632,544 | 0.88% | 346,543,722 |
| 2017-09-26 | 2017-09-22 | 35.854 | 9,535,283 | +627,350 | 0.83% | 341,877,001 |
| 2017-09-25 | 2017-09-21 | 36.701 | 8,907,933 | +272,471 | 0.77% | 326,931,269 |
| 2017-09-22 | 2017-09-20 | 35.738 | 8,635,462 | -348,388 | 0.75% | 308,617,231 |
| 2017-09-21 | 2017-09-19 | 34.891 | 8,983,850 | +1,342,987 | 0.78% | 313,456,519 |
| 2017-09-20 | 2017-09-18 | 33.389 | 7,640,863 | -658,338 | 0.66% | 255,122,127 |
| 2017-09-19 | 2017-09-15 | 32.542 | 8,299,201 | +290,456 | 0.72% | 270,072,030 |
| 2017-09-18 | 2017-09-14 | 32.465 | 8,008,745 | -306,685 | 0.70% | 260,003,179 |
| 2017-09-15 | 2017-09-13 | 32.503 | 8,315,430 | -322,492 | 0.72% | 270,279,916 |
| 2017-09-14 | 2017-09-12 | 32.003 | 8,637,922 | +238,989 | 0.75% | 276,437,476 |
| 2017-09-13 | 2017-09-11 | 31.733 | 8,398,933 | -306,746 | 0.73% | 266,524,996 |
| 2017-09-12 | 2017-09-08 | 30.732 | 8,705,679 | +97,159 | 0.76% | 267,542,116 |
| 2017-09-11 | 2017-09-07 | 31.233 | 8,608,520 | -57,338 | 0.75% | 268,866,048 |
| 2017-09-08 | 2017-09-06 | 30.154 | 8,665,858 | -83,102 | 0.75% | 261,312,357 |
| 2017-09-07 | 2017-09-05 | 29.538 | 8,748,960 | +219,159 | 0.76% | 258,427,313 |
| 2017-09-06 | 2017-09-04 | 29.111 | 8,529,801 | +102,824 | 0.74% | 248,310,484 |
| 2017-09-05 | 2017-09-01 | 29.577 | 8,426,977 | +376,310 | 0.73% | 249,242,256 |
| 2017-09-04 | 2017-08-31 | 29.965 | 8,050,667 | -97,427 | 0.71% | 241,237,077 |
| 2017-09-01 | 2017-08-30 | 29.771 | 8,148,094 | +380,584 | 0.71% | 242,575,139 |
| 2017-08-31 | 2017-08-29 | 30.237 | 7,767,510 | +23,702 | 0.68% | 234,862,767 |
| 2017-08-30 | 2017-08-28 | 29.693 | 7,743,808 | +456,529 | 0.68% | 229,938,083 |
| 2017-08-29 | 2017-08-25 | 30.780 | 7,287,279 | -1,407,701 | 0.64% | 224,302,172 |
| 2017-08-28 | 2017-08-24 | 31.168 | 8,694,980 | +3,017,165 | 0.76% | 271,006,075 |
| 2017-08-25 | 2017-08-22 | 30.237 | 5,677,815 | -1,096,244 | 0.50% | 171,677,583 |
| 2017-08-24 | 2017-08-21 | 29.072 | 6,774,059 | +4,122 | 0.59% | 196,936,260 |
| 2017-08-22 | 2017-08-18 | 29.227 | 6,769,937 | -88,626 | 0.59% | 197,867,514 |
| 2017-08-21 | 2017-08-17 | 29.654 | 6,858,563 | +718,286 | 0.60% | 203,386,154 |
| 2017-08-18 | 2017-08-16 | 29.383 | 6,140,277 | +760,014 | 0.54% | 180,417,532 |
| 2017-08-17 | 2017-08-15 | 28.800 | 5,380,263 | -92,628 | 0.47% | 154,953,826 |
| 2017-08-16 | 2017-08-14 | 29.266 | 5,472,891 | -283,808 | 0.48% | 160,170,687 |
| 2017-08-15 | 2017-08-11 | 28.645 | 5,756,699 | -810,520 | 0.50% | 164,901,565 |
| 2017-08-14 | 2017-08-10 | 28.956 | 6,567,219 | -1,247,485 | 0.58% | 190,158,271 |
| 2017-08-11 | 2017-08-09 | 29.616 | 7,814,704 | -232,902 | 0.69% | 231,436,560 |
| 2017-08-10 | 2017-08-08 | 30.392 | 8,047,606 | -6,422 | 0.71% | 244,581,363 |
| 2017-08-09 | 2017-08-07 | 29.732 | 8,054,028 | +529,285 | 0.71% | 239,462,106 |
| 2017-08-08 | 2017-08-04 | 29.887 | 7,524,743 | -217,413 | 0.66% | 224,893,701 |
| 2017-08-07 | 2017-08-03 | 29.189 | 7,742,156 | -717,557 | 0.68% | 225,982,419 |
| 2017-08-04 | 2017-08-02 | 30.547 | 8,459,713 | +135,117 | 0.74% | 258,419,485 |
| 2017-08-03 | 2017-08-01 | 30.702 | 8,324,596 | -354,622 | 0.73% | 255,584,518 |
| 2017-08-02 | 2017-07-31 | 32.565 | 8,679,218 | -200,958 | 0.76% | 282,642,491 |
| 2017-08-01 | 2017-07-28 | 32.604 | 8,880,176 | +30,916 | 0.78% | 289,531,455 |
| 2017-07-31 | 2017-07-27 | 32.604 | 8,849,260 | -241,871 | 0.78% | 288,523,462 |
| 2017-07-28 | 2017-07-26 | 32.527 | 9,091,131 | +57,175 | 0.80% | 295,703,747 |
| 2017-07-27 | 2017-07-25 | 32.992 | 9,033,956 | -452,408 | 0.79% | 298,051,829 |
| 2017-07-26 | 2017-07-24 | 33.497 | 9,486,364 | -564,736 | 0.83% | 317,764,571 |
| 2017-07-25 | 2017-07-21 | 32.798 | 10,051,100 | -288,840 | 0.88% | 329,659,197 |
| 2017-07-24 | 2017-07-20 | 32.410 | 10,339,940 | +779,089 | 0.91% | 335,119,260 |
| 2017-07-21 | 2017-07-19 | 33.031 | 9,560,851 | -100,993 | 0.84% | 315,806,456 |
| 2017-07-20 | 2017-07-18 | 32.643 | 9,661,844 | +59,049 | 0.85% | 315,392,173 |
| 2017-07-19 | 2017-07-17 | 33.846 | 9,602,795 | -803,068 | 0.84% | 325,019,215 |
| 2017-07-18 | 2017-07-14 | 32.216 | 10,405,863 | -104,075 | 0.91% | 335,236,340 |
| 2017-07-17 | 2017-07-13 | 32.527 | 10,509,938 | -66,997 | 0.92% | 341,852,741 |
| 2017-07-14 | 2017-07-12 | 31.052 | 10,576,935 | +418,100 | 0.93% | 328,431,434 |
| 2017-07-13 | 2017-07-11 | 30.935 | 10,158,835 | -16,515 | 0.89% | 314,265,800 |
| 2017-07-12 | 2017-07-10 | 30.042 | 10,175,350 | +736,478 | 0.89% | 305,692,801 |
| 2017-07-11 | 2017-07-07 | 30.547 | 9,438,872 | -635,788 | 0.83% | 288,329,928 |
| 2017-07-10 | 2017-07-06 | 30.392 | 10,074,660 | -504,964 | 0.88% | 306,187,216 |
| 2017-07-07 | 2017-07-05 | 29.577 | 10,579,624 | +53,023 | 0.93% | 312,910,472 |
| 2017-07-06 | 2017-07-04 | 26.821 | 10,526,601 | -500,967 | 0.92% | 282,332,649 |
| 2017-07-05 | 2017-07-03 | 27.170 | 11,027,568 | +298,283 | 0.97% | 299,621,296 |
| 2017-07-04 | 2017-06-30 | 26.588 | 10,729,285 | -634,884 | 0.94% | 285,270,095 |
| 2017-07-03 | 2017-06-29 | 26.976 | 11,364,169 | +498,860 | 1.00% | 306,561,337 |
| 2017-06-30 | 2017-06-28 | 26.394 | 10,865,309 | +1,698,274 | 0.95% | 286,778,037 |
| 2017-06-29 | 2017-06-27 | 27.054 | 9,167,035 | +604,807 | 0.80% | 248,002,787 |
| 2017-06-28 | 2017-06-26 | 26.937 | 8,562,228 | -227,237 | 0.75% | 230,643,464 |
| 2017-06-27 | 2017-06-23 | 27.054 | 8,789,465 | +12,027 | 0.77% | 237,788,098 |
| 2017-06-26 | 2017-06-22 | 26.899 | 8,777,438 | -113,110 | 0.77% | 236,099,952 |
| 2017-06-23 | 2017-06-21 | 27.131 | 8,890,548 | +461,980 | 0.78% | 241,212,939 |
| 2017-06-22 | 2017-06-20 | 27.054 | 8,428,568 | -1,372,292 | 0.74% | 228,024,476 |
| 2017-06-21 | 2017-06-19 | 26.937 | 9,800,860 | +2,715,038 | 0.86% | 264,008,889 |
| 2017-06-20 | 2017-06-16 | 26.704 | 7,085,822 | +1,577,406 | 0.62% | 189,222,846 |
| 2017-06-19 | 2017-06-15 | 26.743 | 5,508,416 | -23,887 | 0.48% | 147,312,923 |
| 2017-06-16 | 2017-06-14 | 27.093 | 5,532,303 | -1,353,789 | 0.49% | 149,884,345 |
| 2017-06-15 | 2017-06-13 | 27.364 | 6,886,092 | +994,190 | 0.60% | 188,432,943 |
| 2017-06-14 | 2017-06-12 | 26.588 | 5,891,902 | -1,492,223 | 0.52% | 156,653,817 |
| 2017-06-13 | 2017-06-09 | 27.015 | 7,384,125 | -317,411 | 0.65% | 199,481,752 |
| 2017-06-12 | 2017-06-08 | 26.821 | 7,701,536 | +723,039 | 0.68% | 206,561,934 |
| 2017-06-09 | 2017-06-07 | 25.579 | 6,978,497 | +13,397 | 0.61% | 178,501,638 |
| 2017-06-08 | 2017-06-06 | 25.928 | 6,965,100 | +38,130 | 0.61% | 180,592,085 |
| 2017-06-07 | 2017-06-05 | 25.851 | 6,926,970 | -4,122 | 0.61% | 179,065,710 |
| 2017-06-06 | 2017-06-02 | 24.686 | 6,931,092 | -2,061 | 0.61% | 171,101,443 |
| 2017-06-05 | 2017-06-01 | 24.945 | 6,933,153 | -438,568 | 0.61% | 172,944,561 |
| 2017-06-02 | 2017-05-31 | 25.895 | 7,371,721 | +1,271,201 | 0.65% | 190,889,576 |
| 2017-06-01 | 2017-05-29 | 25.103 | 6,100,520 | +684,046 | 0.55% | 153,141,074 |
| 2017-05-31 | 2017-05-26 | 24.865 | 5,416,474 | -550,694 | 0.48% | 134,682,721 |
| 2017-05-29 | 2017-05-25 | 25.063 | 5,967,168 | -946,654 | 0.53% | 149,557,277 |
| 2017-05-26 | 2017-05-24 | 24.628 | 6,913,822 | +666,817 | 0.62% | 170,272,359 |
| 2017-05-25 | 2017-05-23 | 25.380 | 6,247,005 | +6,062 | 0.56% | 158,549,712 |
| 2017-05-24 | 2017-05-22 | 25.895 | 6,240,943 | -531,387 | 0.56% | 161,608,254 |
| 2017-05-22 | 2017-05-18 | 25.182 | 6,772,330 | -9,092 | 0.61% | 170,541,784 |
| 2017-05-19 | 2017-05-17 | 25.657 | 6,781,422 | +9,092 | 0.61% | 173,992,830 |
| 2017-05-18 | 2017-05-16 | 25.697 | 6,772,330 | -609,140 | 0.61% | 174,027,701 |
| 2017-05-17 | 2017-05-15 | 25.380 | 7,381,470 | -185,884 | 0.66% | 187,342,566 |
| 2017-05-16 | 2017-05-12 | 25.182 | 7,567,354 | -1,247,646 | 0.68% | 190,562,193 |
| 2017-05-15 | 2017-05-11 | 25.341 | 8,815,000 | +352,573 | 0.79% | 223,376,697 |
| 2017-05-12 | 2017-05-10 | 25.380 | 8,462,427 | -855,673 | 0.76% | 214,777,380 |
| 2017-05-11 | 2017-05-09 | 25.657 | 9,318,100 | -132,846 | 0.83% | 239,077,083 |
| 2017-05-10 | 2017-05-08 | 25.420 | 9,450,946 | -621,298 | 0.85% | 240,240,313 |
| 2017-05-09 | 2017-05-05 | 25.341 | 10,072,244 | -583,058 | 0.90% | 255,235,916 |
| 2017-05-08 | 2017-05-04 | 25.657 | 10,655,302 | -6,622,645 | 0.95% | 273,386,046 |
| 2017-05-05 | 2017-05-02 | 25.776 | 17,277,947 | +10,017,026 | 1.55% | 445,357,429 |
| 2017-05-04 | 2017-04-28 | 23.955 | 7,260,921 | +569,774 | 0.65% | 173,933,270 |
| 2017-05-02 | 2017-04-27 | 23.876 | 6,691,147 | -2,725,935 | 0.60% | 159,754,632 |
| 2017-04-28 | 2017-04-26 | 23.400 | 9,417,082 | +1,898,434 | 0.84% | 220,363,371 |
| 2017-04-27 | 2017-04-25 | 23.519 | 7,518,648 | -1,696,207 | 0.67% | 176,832,372 |
| 2017-04-26 | 2017-04-24 | 23.163 | 9,214,855 | +479,351 | 0.82% | 213,442,032 |
| 2017-04-25 | 2017-04-21 | 23.796 | 8,735,504 | +303,238 | 0.78% | 207,872,966 |
| 2017-04-24 | 2017-04-20 | 23.836 | 8,432,266 | -4,619,443 | 0.75% | 200,990,886 |
| 2017-04-20 | 2017-04-18 | 22.767 | 13,051,709 | +44,451 | 1.17% | 297,146,625 |
| 2017-04-19 | 2017-04-13 | 23.123 | 13,007,258 | -1,125,806 | 1.16% | 300,769,765 |
| 2017-04-18 | 2017-04-12 | 23.321 | 14,133,064 | +4,674,144 | 1.26% | 329,599,994 |
| 2017-04-13 | 2017-04-11 | 23.123 | 9,458,920 | -1,853,313 | 0.85% | 218,720,744 |
| 2017-04-12 | 2017-04-10 | 23.163 | 11,312,233 | -13,335 | 1.01% | 262,023,222 |
| 2017-04-11 | 2017-04-07 | 24.271 | 11,325,568 | +1,378,662 | 1.01% | 274,888,164 |
| 2017-04-10 | 2017-04-06 | 24.351 | 9,946,906 | -1,293,679 | 0.89% | 242,213,700 |
| 2017-04-07 | 2017-04-05 | 24.786 | 11,240,585 | -2,540,492 | 1.01% | 278,611,361 |
| 2017-04-06 | 2017-04-03 | 25.657 | 13,781,077 | +1,116,680 | 1.23% | 353,584,924 |
| 2017-04-05 | 2017-03-31 | 24.628 | 12,664,397 | +748,584 | 1.13% | 311,896,482 |
| 2017-04-03 | 2017-03-30 | 24.984 | 11,915,813 | -636,063 | 1.07% | 297,706,703 |
| 2017-03-31 | 2017-03-29 | 25.420 | 12,551,876 | -190,936 | 1.12% | 319,065,056 |
| 2017-03-30 | 2017-03-28 | 25.380 | 12,742,812 | -551,591 | 1.14% | 323,414,048 |
| 2017-03-29 | 2017-03-27 | 25.063 | 13,294,403 | +805,162 | 1.19% | 333,202,403 |
| 2017-03-28 | 2017-03-24 | 25.143 | 12,489,241 | +121,228 | 1.12% | 314,011,350 |
| 2017-03-27 | 2017-03-23 | 24.786 | 12,368,013 | +607,154 | 1.11% | 306,556,014 |
| 2017-03-24 | 2017-03-22 | 24.786 | 11,760,859 | -82,839 | 1.05% | 291,506,975 |
| 2017-03-23 | 2017-03-21 | 24.667 | 11,843,698 | -227,297 | 1.06% | 292,153,401 |
| 2017-03-22 | 2017-03-20 | 24.153 | 12,070,995 | +841,522 | 1.08% | 291,546,935 |
| 2017-03-21 | 2017-03-17 | 24.469 | 11,229,473 | +29,297 | 1.00% | 274,778,928 |
| 2017-03-20 | 2017-03-16 | 27.201 | 11,200,176 | +26,267 | 1.00% | 304,661,208 |
| 2017-03-17 | 2017-03-15 | 27.439 | 11,173,909 | +17,174 | 1.00% | 306,601,263 |
| 2017-03-16 | 2017-03-14 | 27.241 | 11,156,735 | +165,679 | 1.00% | 303,921,295 |
| 2017-03-15 | 2017-03-13 | 27.320 | 10,991,056 | -1,710,906 | 0.98% | 300,278,395 |
| 2017-03-14 | 2017-03-10 | 26.410 | 12,701,962 | +1,207,414 | 1.14% | 335,453,415 |
| 2017-03-13 | 2017-03-09 | 25.578 | 11,494,548 | -1,681,334 | 1.03% | 294,008,571 |
| 2017-03-10 | 2017-03-08 | 26.330 | 13,175,882 | +608,262 | 1.18% | 346,926,054 |
| 2017-03-09 | 2017-03-07 | 25.380 | 12,567,620 | +410,807 | 1.12% | 318,967,655 |
| 2017-03-08 | 2017-03-06 | 25.222 | 12,156,813 | +119,207 | 1.09% | 306,615,950 |
| 2017-03-07 | 2017-03-03 | 25.420 | 12,037,606 | -2,829,671 | 1.08% | 305,992,462 |
| 2017-03-06 | 2017-03-02 | 25.697 | 14,867,277 | -1,477,866 | 1.33% | 382,042,523 |
| 2017-03-03 | 2017-03-01 | 25.618 | 16,345,143 | +3,314,434 | 1.46% | 418,724,700 |
| 2017-03-02 | 2017-02-28 | 25.776 | 13,030,709 | -1,311,432 | 1.17% | 335,880,360 |
| 2017-03-01 | 2017-02-27 | 25.855 | 14,342,141 | -542,715 | 1.28% | 370,819,654 |
| 2017-02-28 | 2017-02-24 | 25.736 | 14,884,856 | -504,903 | 1.33% | 383,083,608 |
| 2017-02-27 | 2017-02-23 | 26.212 | 15,389,759 | -423,199 | 1.38% | 403,390,237 |
| 2017-02-24 | 2017-02-22 | 26.964 | 15,812,958 | -2,027,826 | 1.41% | 426,378,997 |
| 2017-02-23 | 2017-02-21 | 26.449 | 17,840,784 | +2,522,037 | 1.60% | 471,873,917 |
| 2017-02-22 | 2017-02-20 | 26.132 | 15,318,747 | -1,317,200 | 1.37% | 400,315,821 |
| 2017-02-21 | 2017-02-17 | 25.222 | 16,635,947 | -527,284 | 1.49% | 419,587,494 |
| 2017-02-20 | 2017-02-16 | 25.301 | 17,163,231 | -6,404 | 1.54% | 434,245,654 |
| 2017-02-17 | 2017-02-15 | 25.538 | 17,169,635 | -2,316,994 | 1.54% | 438,486,626 |
| 2017-02-16 | 2017-02-14 | 25.538 | 19,486,629 | -174,849 | 1.74% | 497,659,165 |
| 2017-02-15 | 2017-02-13 | 26.014 | 19,661,478 | +2,744,171 | 1.76% | 511,466,397 |
| 2017-02-14 | 2017-02-10 | 24.865 | 16,917,307 | -1,582,754 | 1.51% | 420,655,381 |
| 2017-02-13 | 2017-02-09 | 24.707 | 18,500,061 | +162,649 | 1.65% | 457,081,164 |
| 2017-02-10 | 2017-02-08 | 24.192 | 18,337,412 | -2,420,367 | 1.64% | 443,623,790 |
| 2017-02-09 | 2017-02-07 | 23.321 | 20,757,779 | -281,964 | 1.86% | 484,096,289 |
| 2017-02-08 | 2017-02-06 | 23.717 | 21,039,743 | +4,876,699 | 1.88% | 499,002,622 |
| 2017-02-07 | 2017-02-03 | 21.777 | 16,163,044 | +3,458,171 | 1.45% | 351,982,782 |
| 2017-02-06 | 2017-02-02 | 21.381 | 12,704,873 | -2,427,967 | 1.14% | 271,643,716 |
| 2017-02-03 | 2017-02-01 | 20.787 | 15,132,840 | +2,582,483 | 1.35% | 314,568,563 |
| 2017-02-02 | 2017-01-27 | 21.025 | 12,550,357 | -211,324 | 1.12% | 263,867,666 |
| 2017-02-01 | 2017-01-25 | 21.143 | 12,761,681 | +1,362,936 | 1.14% | 269,826,572 |
| 2017-01-26 | 2017-01-24 | 21.104 | 11,398,745 | -317,915 | 1.02% | 240,558,010 |
| 2017-01-25 | 2017-01-23 | 20.906 | 11,716,660 | -288,624 | 1.05% | 244,947,677 |
| 2017-01-24 | 2017-01-20 | 21.341 | 12,005,284 | -9,092 | 1.07% | 256,210,414 |
| 2017-01-23 | 2017-01-19 | 21.619 | 12,014,376 | -1,551,911 | 1.07% | 259,734,379 |
| 2017-01-20 | 2017-01-18 | 21.381 | 13,566,287 | +340,750 | 1.21% | 290,061,665 |
| 2017-01-19 | 2017-01-17 | 21.104 | 13,225,537 | +2,680,059 | 1.18% | 279,110,451 |
| 2017-01-18 | 2017-01-16 | 20.629 | 10,545,478 | +156,693 | 0.94% | 217,540,222 |
| 2017-01-17 | 2017-01-13 | 20.391 | 10,388,785 | -407,891 | 0.93% | 211,839,802 |
| 2017-01-16 | 2017-01-12 | 20.154 | 10,796,676 | -2,847,268 | 0.97% | 217,592,251 |
| 2017-01-13 | 2017-01-11 | 20.629 | 13,643,944 | -106,919 | 1.22% | 281,457,760 |
| 2017-01-12 | 2017-01-10 | 20.233 | 13,750,863 | +1,983,100 | 1.23% | 278,218,772 |
| 2017-01-11 | 2017-01-09 | 19.184 | 11,767,763 | +316,205 | 1.05% | 225,747,666 |
| 2017-01-10 | 2017-01-06 | 18.906 | 11,451,558 | -439,959 | 1.02% | 216,507,790 |
| 2017-01-09 | 2017-01-05 | 18.689 | 11,891,517 | +521,284 | 1.06% | 222,236,216 |
| 2017-01-06 | 2017-01-04 | 18.807 | 11,370,233 | +5,051 | 1.02% | 213,844,728 |
| 2017-01-05 | 2017-01-03 | 18.550 | 11,365,182 | -53,090 | 1.02% | 210,824,736 |
| 2017-01-04 | 2016-12-30 | 18.570 | 11,418,272 | +53,542 | 1.02% | 212,035,609 |
| 2017-01-03 | 2016-12-29 | 18.233 | 11,364,730 | -3,265 | 1.02% | 207,216,499 |
| 2016-12-30 | 2016-12-28 | 18.233 | 11,367,995 | -551,805 | 1.02% | 207,276,031 |
| 2016-12-29 | 2016-12-23 | 17.877 | 11,919,800 | -234,071 | 1.07% | 213,089,621 |
| 2016-12-28 | 2016-12-22 | 18.095 | 12,153,871 | -1,874,808 | 1.09% | 219,920,846 |
| 2016-12-23 | 2016-12-21 | 18.352 | 14,028,679 | -375,498 | 1.25% | 257,455,451 |
| 2016-12-22 | 2016-12-20 | 18.491 | 14,404,177 | +640,181 | 1.29% | 266,342,765 |
| 2016-12-21 | 2016-12-19 | 18.471 | 13,763,996 | +4,268,400 | 1.23% | 254,232,905 |
| 2016-12-20 | 2016-12-16 | 18.253 | 9,495,596 | -4,274,460 | 0.85% | 173,324,010 |
| 2016-12-19 | 2016-12-15 | 18.332 | 13,770,056 | -734,722 | 1.23% | 252,436,571 |
| 2016-12-16 | 2016-12-14 | 18.669 | 14,504,778 | -3,141,219 | 1.30% | 270,787,341 |
| 2016-12-15 | 2016-12-13 | 18.986 | 17,645,997 | +1,788,388 | 1.58% | 335,019,732 |
| 2016-12-14 | 2016-12-12 | 19.025 | 15,857,609 | -573,816 | 1.42% | 301,693,999 |
| 2016-12-13 | 2016-12-09 | 20.114 | 16,431,425 | -2,152,446 | 1.47% | 330,502,323 |
| 2016-12-12 | 2016-12-08 | 20.510 | 18,583,871 | +1,454,394 | 1.66% | 381,154,908 |
| 2016-12-09 | 2016-12-07 | 19.758 | 17,129,477 | +2,339,465 | 1.53% | 338,438,860 |
| 2016-12-08 | 2016-12-06 | 19.797 | 14,790,012 | +293,857 | 1.32% | 292,802,045 |
| 2016-12-07 | 2016-12-05 | 19.500 | 14,496,155 | -29,558 | 1.30% | 282,679,708 |
| 2016-12-06 | 2016-12-02 | 19.302 | 14,525,713 | +1,933,311 | 1.30% | 280,380,402 |
| 2016-12-05 | 2016-12-01 | 19.995 | 12,592,402 | +401,066 | 1.13% | 251,788,292 |
| 2016-12-02 | 2016-11-30 | 20.114 | 12,191,336 | -344,681 | 1.09% | 245,217,007 |
| 2016-12-01 | 2016-11-29 | 19.441 | 12,536,017 | +1,617,175 | 1.12% | 243,711,846 |
| 2016-11-30 | 2016-11-28 | 19.560 | 10,918,842 | -185,785 | 0.98% | 213,569,438 |
| 2016-11-29 | 2016-11-25 | 19.678 | 11,104,627 | -192,800 | 0.99% | 218,522,389 |
| 2016-11-28 | 2016-11-24 | 19.342 | 11,297,427 | +53,979 | 1.01% | 218,514,211 |
| 2016-11-25 | 2016-11-23 | 18.788 | 11,243,448 | -1,237,513 | 1.01% | 211,237,640 |
| 2016-11-24 | 2016-11-22 | 19.144 | 12,480,961 | +483,089 | 1.12% | 238,935,169 |
| 2016-11-23 | 2016-11-21 | 18.649 | 11,997,872 | +1,591,209 | 1.07% | 223,748,796 |
| 2016-11-22 | 2016-11-18 | 18.887 | 10,406,663 | +696,136 | 0.93% | 196,546,559 |
| 2016-11-21 | 2016-11-17 | 18.174 | 9,710,527 | -2,483,718 | 0.87% | 176,478,198 |
| 2016-11-18 | 2016-11-16 | 18.253 | 12,194,245 | -1,476,572 | 1.09% | 222,582,705 |
| 2016-11-17 | 2016-11-15 | 17.917 | 13,670,817 | +385,911 | 1.22% | 244,933,748 |
| 2016-11-16 | 2016-11-14 | 18.332 | 13,284,906 | +843,550 | 1.19% | 243,542,664 |
| 2016-11-15 | 2016-11-11 | 18.550 | 12,441,356 | -44,815 | 1.11% | 230,787,821 |
| 2016-11-14 | 2016-11-10 | 19.085 | 12,486,171 | +1,853,916 | 1.12% | 238,293,333 |
| 2016-11-11 | 2016-11-09 | 19.025 | 10,632,255 | -157,960 | 0.95% | 202,280,655 |
| 2016-11-10 | 2016-11-08 | 19.203 | 10,790,215 | -671,444 | 0.97% | 207,208,426 |
| 2016-11-09 | 2016-11-07 | 19.085 | 11,461,659 | +80,819 | 1.03% | 218,740,951 |
| 2016-11-08 | 2016-11-04 | 18.827 | 11,380,840 | +608,006 | 1.02% | 214,269,528 |
| 2016-11-07 | 2016-11-03 | 18.590 | 10,772,834 | -686,979 | 0.96% | 200,263,194 |
| 2016-11-04 | 2016-11-02 | 19.104 | 11,459,813 | +1,843,420 | 1.03% | 218,932,594 |
| 2016-11-03 | 2016-11-01 | 19.104 | 9,616,393 | -1,387,628 | 0.86% | 183,715,203 |
| 2016-11-02 | 2016-10-31 | 18.570 | 11,004,021 | -1,418,641 | 0.98% | 204,343,030 |
| 2016-11-01 | 2016-10-28 | 21.539 | 12,422,662 | +1,866,797 | 1.11% | 267,577,224 |
| 2016-10-31 | 2016-10-27 | 21.025 | 10,555,865 | -2,389,835 | 0.94% | 221,934,042 |
| 2016-10-28 | 2016-10-26 | 21.104 | 12,945,700 | +1,005,192 | 1.16% | 273,204,798 |
| 2016-10-27 | 2016-10-25 | 21.777 | 11,940,508 | +13,133 | 1.07% | 260,028,570 |
| 2016-10-26 | 2016-10-24 | 21.658 | 11,927,375 | -518,814 | 1.07% | 258,325,795 |
| 2016-10-25 | 2016-10-20 | 21.698 | 12,446,189 | -711,820 | 1.11% | 270,055,188 |
| 2016-10-24 | 2016-10-19 | 21.737 | 13,158,009 | +1,326,856 | 1.18% | 286,021,117 |
| 2016-10-20 | 2016-10-18 | 21.381 | 11,831,153 | -623,192 | 1.06% | 252,962,652 |
| 2016-10-19 | 2016-10-17 | 21.262 | 12,454,345 | -1,685,581 | 1.11% | 264,807,787 |
| 2016-10-18 | 2016-10-14 | 21.460 | 14,139,926 | -2,252,068 | 1.26% | 303,446,406 |
| 2016-10-17 | 2016-10-13 | 21.104 | 16,391,994 | +52,529 | 1.47% | 345,935,053 |
| 2016-10-14 | 2016-10-12 | 21.143 | 16,339,465 | +100,006 | 1.46% | 345,473,440 |
| 2016-10-13 | 2016-10-11 | 21.143 | 16,239,459 | -586,521 | 1.45% | 343,358,963 |
| 2016-10-12 | 2016-10-07 | 20.657 | 16,825,980 | +2,232,842 | 1.51% | 347,581,974 |
| 2016-10-11 | 2016-10-06 | 20.578 | 14,593,138 | -368,398 | 1.31% | 300,290,956 |
| 2016-10-07 | 2016-10-05 | 20.657 | 14,961,536 | -735,787 | 1.35% | 309,067,300 |
| 2016-10-06 | 2016-10-04 | 20.897 | 15,697,323 | +3,100,371 | 1.42% | 328,030,040 |
| 2016-10-05 | 2016-10-03 | 19.938 | 12,596,952 | -199,684 | 1.14% | 251,161,087 |
| 2016-10-04 | 2016-09-30 | 19.918 | 12,796,636 | +577,641 | 1.16% | 254,886,781 |
| 2016-10-03 | 2016-09-29 | 20.578 | 12,218,995 | -144,157 | 1.10% | 251,436,921 |
| 2016-09-30 | 2016-09-28 | 20.178 | 12,363,152 | -445,866 | 1.12% | 249,463,448 |
| 2016-09-29 | 2016-09-27 | 20.298 | 12,809,018 | +662,068 | 1.16% | 259,995,530 |
| 2016-09-28 | 2016-09-26 | 19.938 | 12,146,950 | +382,535 | 1.10% | 242,188,838 |
| 2016-09-27 | 2016-09-23 | 21.057 | 11,764,415 | -1,586,479 | 1.06% | 247,723,544 |
| 2016-09-26 | 2016-09-22 | 21.137 | 13,350,894 | +50,289 | 1.21% | 282,196,975 |
| 2016-09-23 | 2016-09-21 | 21.457 | 13,300,605 | -113,128 | 1.20% | 285,385,573 |
| 2016-09-22 | 2016-09-20 | 21.936 | 13,413,733 | +757,827 | 1.21% | 294,244,488 |
| 2016-09-21 | 2016-09-19 | 21.536 | 12,655,906 | -7,008 | 1.14% | 272,563,903 |
| 2016-09-20 | 2016-09-15 | 21.936 | 12,662,914 | +427,953 | 1.14% | 277,774,475 |
| 2016-09-19 | 2016-09-14 | 22.216 | 12,234,961 | -678,110 | 1.10% | 271,808,926 |
| 2016-09-15 | 2016-09-13 | 21.976 | 12,913,071 | +1,405,069 | 1.17% | 283,777,894 |
| 2016-09-14 | 2016-09-12 | 22.256 | 11,508,002 | +2,519,456 | 1.04% | 256,118,799 |
| 2016-09-13 | 2016-09-09 | 23.335 | 8,988,546 | +825,941 | 0.81% | 209,743,556 |
| 2016-09-12 | 2016-09-08 | 22.895 | 8,162,605 | +1,327,035 | 0.74% | 186,882,974 |
| 2016-09-09 | 2016-09-07 | 21.896 | 6,835,570 | -281,074 | 0.62% | 149,672,367 |
| 2016-09-08 | 2016-09-06 | 22.535 | 7,116,644 | +827,043 | 0.64% | 160,376,481 |
| 2016-09-07 | 2016-09-05 | 21.776 | 6,289,601 | -14,986 | 0.57% | 136,963,842 |
| 2016-09-06 | 2016-09-02 | 21.576 | 6,304,587 | +1,014,105 | 0.57% | 136,030,638 |
| 2016-09-05 | 2016-09-01 | 21.536 | 5,290,482 | -368,145 | 0.48% | 113,938,459 |
| 2016-09-02 | 2016-08-31 | 21.337 | 5,658,627 | -1,815,457 | 0.51% | 120,736,521 |
| 2016-09-01 | 2016-08-30 | 21.776 | 7,474,084 | -2,544,963 | 0.67% | 162,757,425 |
| 2016-08-31 | 2016-08-29 | 20.897 | 10,019,047 | -3,199,768 | 0.90% | 209,369,992 |
| 2016-08-30 | 2016-08-26 | 21.297 | 13,218,815 | +2,695,767 | 1.19% | 281,517,934 |
| 2016-08-29 | 2016-08-25 | 20.578 | 10,523,048 | -3,001,393 | 0.95% | 216,538,495 |
| 2016-08-26 | 2016-08-24 | 20.897 | 13,524,441 | +474,508 | 1.22% | 282,622,898 |
| 2016-08-25 | 2016-08-23 | 20.817 | 13,049,933 | -1,130,239 | 1.18% | 271,664,155 |
| 2016-08-24 | 2016-08-22 | 21.217 | 14,180,172 | +1,430,564 | 1.28% | 300,858,547 |
| 2016-08-23 | 2016-08-19 | 20.857 | 12,749,608 | +4,088,441 | 1.15% | 265,921,633 |
| 2016-08-22 | 2016-08-18 | 21.177 | 8,661,167 | +472,763 | 0.78% | 183,416,590 |
| 2016-08-19 | 2016-08-17 | 21.457 | 8,188,404 | -181,197 | 0.74% | 175,695,194 |
| 2016-08-18 | 2016-08-16 | 21.457 | 8,369,601 | -1,334,455 | 0.76% | 179,583,063 |
| 2016-08-17 | 2016-08-15 | 21.976 | 9,704,056 | +780,651 | 0.88% | 213,256,520 |
| 2016-08-16 | 2016-08-12 | 21.736 | 8,923,405 | +2,721,967 | 0.81% | 193,961,636 |
| 2016-08-15 | 2016-08-11 | 21.576 | 6,201,438 | -1,036,769 | 0.56% | 133,805,048 |
| 2016-08-12 | 2016-08-10 | 21.776 | 7,238,207 | -886,775 | 0.65% | 157,620,912 |
| 2016-08-11 | 2016-08-09 | 22.455 | 8,124,982 | -125,152 | 0.73% | 182,450,499 |
| 2016-08-10 | 2016-08-08 | 21.217 | 8,250,134 | +108,844 | 0.74% | 175,041,835 |
| 2016-08-09 | 2016-08-05 | 20.937 | 8,141,290 | +1,973,426 | 0.73% | 170,455,432 |
| 2016-08-08 | 2016-08-04 | 19.978 | 6,167,864 | +64,979 | 0.56% | 123,222,815 |
| 2016-08-05 | 2016-08-03 | 19.958 | 6,102,885 | -243,266 | 0.55% | 121,802,727 |
| 2016-08-04 | 2016-08-01 | 20.178 | 6,346,151 | -2,688,476 | 0.57% | 128,052,515 |
| 2016-08-03 | 2016-07-29 | 19.898 | 9,034,627 | +4,305,238 | 0.82% | 179,773,595 |
| 2016-08-01 | 2016-07-28 | 20.578 | 4,729,389 | -629,391 | 0.43% | 97,319,216 |
| 2016-07-29 | 2016-07-27 | 20.098 | 5,358,780 | -65,365 | 0.48% | 107,701,127 |
| 2016-07-28 | 2016-07-26 | 20.498 | 5,424,145 | -762,833 | 0.49% | 111,182,130 |
| 2016-07-27 | 2016-07-25 | 19.139 | 6,186,978 | +432,472 | 0.56% | 118,413,282 |
| 2016-07-26 | 2016-07-22 | 20.378 | 5,754,506 | -505,597 | 0.52% | 117,263,960 |
| 2016-07-25 | 2016-07-21 | 20.977 | 6,260,103 | +49,786 | 0.57% | 131,318,864 |
| 2016-07-22 | 2016-07-20 | 20.897 | 6,210,317 | -441,167 | 0.56% | 129,778,213 |
| 2016-07-21 | 2016-07-19 | 20.737 | 6,651,484 | -642,700 | 0.60% | 137,934,289 |
| 2016-07-20 | 2016-07-18 | 20.817 | 7,294,184 | -438,633 | 0.66% | 151,845,096 |
| 2016-07-19 | 2016-07-15 | 20.378 | 7,732,817 | -654,714 | 0.70% | 157,577,513 |
| 2016-07-18 | 2016-07-14 | 20.338 | 8,387,531 | +208,382 | 0.76% | 170,583,984 |
| 2016-07-15 | 2016-07-13 | 20.058 | 8,179,149 | -363,396 | 0.74% | 164,058,286 |
| 2016-07-14 | 2016-07-12 | 19.938 | 8,542,545 | -2,463,890 | 0.77% | 170,323,336 |
| 2016-07-13 | 2016-07-11 | 19.479 | 11,006,435 | +153,068 | 0.99% | 214,391,532 |
| 2016-07-12 | 2016-07-08 | 18.580 | 10,853,367 | +1,128,230 | 0.98% | 201,652,576 |
| 2016-07-11 | 2016-07-07 | 18.300 | 9,725,137 | -797,818 | 0.88% | 177,970,303 |
| 2016-07-08 | 2016-07-06 | 18.460 | 10,522,955 | +427,088 | 0.95% | 194,252,234 |
| 2016-07-07 | 2016-07-05 | 18.859 | 10,095,867 | +312,340 | 0.91% | 190,402,196 |
| 2016-07-06 | 2016-07-04 | 19.319 | 9,783,527 | +302,766 | 0.88% | 189,007,161 |
| 2016-07-05 | 2016-06-30 | 18.480 | 9,480,761 | -94,797 | 0.86% | 175,202,891 |
| 2016-07-04 | 2016-06-29 | 18.280 | 9,575,558 | -5,506 | 0.86% | 175,041,700 |
| 2016-06-30 | 2016-06-28 | 18.380 | 9,581,064 | -90,098 | 0.86% | 176,099,412 |
| 2016-06-29 | 2016-06-27 | 18.180 | 9,671,162 | +14,015 | 0.87% | 175,823,284 |
| 2016-06-28 | 2016-06-24 | 18.240 | 9,657,147 | +122,133 | 0.87% | 176,147,287 |
| 2016-06-27 | 2016-06-23 | 18.819 | 9,535,014 | -15,016 | 0.86% | 179,443,849 |
| 2016-06-24 | 2016-06-22 | 18.999 | 9,550,030 | -16,017 | 0.86% | 181,443,573 |
| 2016-06-23 | 2016-06-21 | 19.179 | 9,566,047 | +10,011 | 0.86% | 183,467,896 |
| 2016-06-22 | 2016-06-20 | 18.999 | 9,556,036 | -87,605 | 0.86% | 181,557,683 |
| 2016-06-21 | 2016-06-17 | 19.279 | 9,643,641 | +211,230 | 0.87% | 185,919,390 |
| 2016-06-20 | 2016-06-16 | 18.460 | 9,432,411 | +8,769 | 0.85% | 174,120,949 |
| 2016-06-17 | 2016-06-15 | 19.199 | 9,423,642 | +472,014 | 0.85% | 180,924,968 |
| 2016-06-16 | 2016-06-14 | 18.220 | 8,951,628 | -108,118 | 0.81% | 163,099,715 |
| 2016-06-15 | 2016-06-13 | 18.100 | 9,059,746 | -5,005 | 0.82% | 163,983,653 |
| 2016-06-14 | 2016-06-10 | 18.320 | 9,064,751 | +42,296 | 0.82% | 166,066,316 |
| 2016-06-13 | 2016-06-08 | 19.248 | 9,022,455 | +251,274 | 0.81% | 173,668,399 |
| 2016-06-10 | 2016-06-07 | 19.695 | 8,771,181 | -178,311 | 0.79% | 172,745,669 |
| 2016-06-08 | 2016-06-06 | 19.330 | 8,949,492 | +462,960 | 0.82% | 172,990,060 |
| 2016-06-07 | 2016-06-03 | 18.802 | 8,486,532 | -433,666 | 0.78% | 159,565,814 |
| 2016-06-06 | 2016-06-02 | 18.579 | 8,920,198 | +119,017 | 0.82% | 165,729,505 |
| 2016-06-03 | 2016-06-01 | 18.660 | 8,801,181 | +61,135 | 0.81% | 164,232,326 |
| 2016-06-02 | 2016-05-31 | 18.031 | 8,740,046 | -30,666 | 0.80% | 157,596,056 |
| 2016-06-01 | 2016-05-30 | 18.113 | 8,770,712 | -272,476 | 0.80% | 158,860,591 |
| 2016-05-31 | 2016-05-27 | 18.173 | 9,043,188 | +187,303 | 0.83% | 164,346,112 |
| 2016-05-30 | 2016-05-26 | 17.788 | 8,855,885 | +689,010 | 0.81% | 157,529,330 |
| 2016-05-27 | 2016-05-25 | 17.646 | 8,166,875 | -434,741 | 0.75% | 144,113,619 |
| 2016-05-26 | 2016-05-24 | 17.504 | 8,601,616 | +651,431 | 0.79% | 150,563,850 |
| 2016-05-25 | 2016-05-23 | 17.362 | 7,950,185 | +831,738 | 0.73% | 138,032,344 |
| 2016-05-24 | 2016-05-20 | 17.342 | 7,118,447 | +71,982 | 0.65% | 123,447,197 |
| 2016-05-23 | 2016-05-19 | 17.484 | 7,046,465 | -654,493 | 0.65% | 123,199,354 |
| 2016-05-20 | 2016-05-18 | 17.808 | 7,700,958 | +226,757 | 0.71% | 137,141,576 |
| 2016-05-19 | 2016-05-17 | 17.301 | 7,474,201 | -48,281 | 0.68% | 129,313,441 |
| 2016-05-18 | 2016-05-16 | 16.956 | 7,522,482 | +221,057 | 0.69% | 127,554,945 |
| 2016-05-17 | 2016-05-13 | 16.510 | 7,301,425 | -1,526,409 | 0.67% | 120,548,524 |
| 2016-05-16 | 2016-05-12 | 17.058 | 8,827,834 | +351,035 | 0.81% | 150,584,412 |
| 2016-05-13 | 2016-05-11 | 17.403 | 8,476,799 | -422,457 | 0.78% | 147,519,366 |
| 2016-05-12 | 2016-05-10 | 17.139 | 8,899,256 | -387,519 | 0.82% | 152,524,733 |
| 2016-05-11 | 2016-05-09 | 16.997 | 9,286,775 | -1,802,701 | 0.85% | 157,847,899 |
| 2016-05-10 | 2016-05-06 | 16.794 | 11,089,476 | -451,289 | 1.02% | 186,239,255 |
| 2016-05-09 | 2016-05-05 | 17.565 | 11,540,765 | -396,173 | 1.06% | 202,713,351 |
| 2016-05-06 | 2016-05-04 | 18.255 | 11,936,938 | -144,591 | 1.09% | 217,904,055 |
| 2016-05-05 | 2016-05-03 | 18.397 | 12,081,529 | +550,463 | 1.11% | 222,258,844 |
| 2016-05-03 | 2016-04-28 | 18.194 | 11,531,066 | -376,672 | 1.06% | 209,793,373 |
| 2016-04-29 | 2016-04-27 | 18.052 | 11,907,738 | +199,183 | 1.09% | 214,955,787 |
| 2016-04-28 | 2016-04-26 | 18.153 | 11,708,555 | +676,432 | 1.07% | 212,547,597 |
| 2016-04-27 | 2016-04-25 | 17.727 | 11,032,123 | +293,844 | 1.01% | 195,569,170 |
| 2016-04-26 | 2016-04-22 | 18.153 | 10,738,279 | +1,184,826 | 0.98% | 194,933,995 |
| 2016-04-25 | 2016-04-21 | 18.599 | 9,553,453 | +6,937 | 0.88% | 177,688,602 |
| 2016-04-22 | 2016-04-20 | 18.579 | 9,546,516 | +2,507,533 | 0.87% | 177,365,947 |
| 2016-04-21 | 2016-04-19 | 18.315 | 7,038,983 | +315,290 | 0.65% | 128,922,147 |
| 2016-04-20 | 2016-04-18 | 17.646 | 6,723,693 | -2,175,233 | 0.62% | 118,647,063 |
| 2016-04-18 | 2016-04-14 | 17.403 | 8,898,926 | +36,683 | 0.82% | 154,865,524 |
| 2016-04-15 | 2016-04-13 | 17.707 | 8,862,243 | -738,801 | 0.81% | 156,923,419 |
| 2016-04-14 | 2016-04-12 | 17.646 | 9,601,044 | -609,036 | 0.88% | 169,421,131 |
| 2016-04-13 | 2016-04-11 | 18.234 | 10,210,080 | +441,653 | 0.94% | 186,173,859 |
| 2016-04-12 | 2016-04-08 | 17.382 | 9,768,427 | -683,369 | 0.90% | 169,799,076 |
| 2016-04-11 | 2016-04-07 | 17.038 | 10,451,796 | +941,715 | 0.96% | 178,073,820 |
| 2016-04-08 | 2016-04-06 | 16.815 | 9,510,081 | +263,276 | 0.87% | 159,907,418 |
| 2016-04-07 | 2016-04-05 | 16.348 | 9,246,805 | +2,065,780 | 0.85% | 151,166,865 |
| 2016-04-06 | 2016-04-01 | 16.348 | 7,181,025 | +140,198 | 0.66% | 117,395,472 |
| 2016-04-05 | 2016-03-31 | 16.368 | 7,040,827 | +181,749 | 0.65% | 115,246,322 |
| 2016-04-01 | 2016-03-30 | 16.186 | 6,859,078 | -327,370 | 0.63% | 111,019,303 |
| 2016-03-31 | 2016-03-29 | 16.206 | 7,186,448 | +347,619 | 0.66% | 116,463,793 |
| 2016-03-30 | 2016-03-24 | 15.719 | 6,838,829 | -1,192,488 | 0.63% | 107,501,200 |
| 2016-03-29 | 2016-03-23 | 15.476 | 8,031,317 | +76,913 | 0.74% | 124,291,426 |
| 2016-03-24 | 2016-03-22 | 15.232 | 7,954,404 | +2,578,527 | 0.73% | 121,165,072 |
| 2016-03-23 | 2016-03-21 | 15.395 | 5,375,877 | -1,915,900 | 0.49% | 82,760,092 |
| 2016-03-22 | 2016-03-18 | 15.374 | 7,291,777 | +830,256 | 0.67% | 112,106,927 |
| 2016-03-21 | 2016-03-17 | 14.705 | 6,461,521 | +6,903 | 0.59% | 95,017,288 |
| 2016-03-18 | 2016-03-16 | 14.482 | 6,454,618 | -2,958 | 0.59% | 93,475,677 |
| 2016-03-17 | 2016-03-15 | 14.888 | 6,457,576 | -130,159 | 0.59% | 96,138,081 |
| 2016-03-16 | 2016-03-14 | 15.253 | 6,587,735 | -105,508 | 0.60% | 100,480,972 |
| 2016-03-15 | 2016-03-11 | 14.908 | 6,693,243 | +1,017,606 | 0.61% | 99,782,366 |
| 2016-03-14 | 2016-03-10 | 14.644 | 5,675,637 | +192,886 | 0.52% | 83,115,433 |
| 2016-03-11 | 2016-03-09 | 14.644 | 5,482,751 | -975,508 | 0.50% | 80,290,763 |
| 2016-03-10 | 2016-03-08 | 14.786 | 6,458,259 | +956,471 | 0.59% | 95,493,289 |
| 2016-03-09 | 2016-03-07 | 15.070 | 5,501,788 | -1,311,450 | 0.50% | 82,912,981 |
| 2016-03-08 | 2016-03-04 | 14.624 | 6,813,238 | -80,857 | 0.62% | 99,636,552 |
| 2016-03-07 | 2016-03-03 | 14.279 | 6,894,095 | -3,265,135 | 0.63% | 98,441,855 |
| 2016-03-04 | 2016-03-02 | 14.381 | 10,159,230 | +31,702 | 0.93% | 146,095,518 |
| 2016-03-03 | 2016-03-01 | 13.711 | 10,127,528 | -1,530,354 | 0.93% | 138,860,912 |
| 2016-03-02 | 2016-02-29 | 13.630 | 11,657,882 | -441,097 | 1.07% | 158,898,132 |
| 2016-03-01 | 2016-02-26 | 14.157 | 12,098,979 | +438,793 | 1.11% | 171,290,789 |
| 2016-02-29 | 2016-02-25 | 13.610 | 11,660,186 | +695,167 | 1.07% | 158,693,034 |
| 2016-02-26 | 2016-02-24 | 13.995 | 10,965,019 | +610,570 | 1.00% | 153,457,579 |
| 2016-02-25 | 2016-02-23 | 14.198 | 10,354,449 | -51,724 | 0.95% | 147,012,715 |
| 2016-02-24 | 2016-02-22 | 14.908 | 10,406,173 | +139,790 | 0.95% | 155,134,448 |
| 2016-02-23 | 2016-02-19 | 14.725 | 10,266,383 | -1,202,201 | 0.94% | 151,176,382 |
| 2016-02-22 | 2016-02-18 | 15.070 | 11,468,584 | +43,589 | 1.05% | 172,833,720 |
| 2016-02-19 | 2016-02-17 | 14.746 | 11,424,995 | -761,233 | 1.05% | 168,469,115 |
| 2016-02-18 | 2016-02-16 | 14.827 | 12,186,228 | -620,227 | 1.12% | 180,682,687 |
| 2016-02-17 | 2016-02-15 | 14.137 | 12,806,455 | -512,748 | 1.17% | 181,047,099 |
| 2016-02-16 | 2016-02-12 | 13.691 | 13,319,203 | -334,272 | 1.22% | 182,352,564 |
| 2016-02-15 | 2016-02-11 | 13.914 | 13,653,475 | -2,243,269 | 1.25% | 189,975,318 |
| 2016-02-12 | 2016-02-05 | 14.381 | 15,896,744 | +1,965,203 | 1.46% | 228,604,239 |
| 2016-02-11 | 2016-02-04 | 14.299 | 13,931,541 | -51,275 | 1.28% | 199,213,212 |
| 2016-02-05 | 2016-02-03 | 13.326 | 13,982,816 | -46,345 | 1.28% | 186,333,043 |
| 2016-02-04 | 2016-02-02 | 13.508 | 14,029,161 | +379,138 | 1.29% | 189,511,597 |
| 2016-02-03 | 2016-02-01 | 13.671 | 13,650,023 | +497,699 | 1.25% | 186,604,943 |
| 2016-02-02 | 2016-01-29 | 13.204 | 13,152,324 | -1,173,344 | 1.21% | 173,665,420 |
| 2016-02-01 | 2016-01-28 | 13.103 | 14,325,668 | +42,400 | 1.31% | 187,705,615 |
| 2016-01-29 | 2016-01-27 | 13.265 | 14,283,268 | +11,912 | 1.31% | 189,467,706 |
| 2016-01-28 | 2016-01-26 | 13.265 | 14,271,356 | -277,574 | 1.31% | 189,309,693 |
| 2016-01-27 | 2016-01-25 | 13.326 | 14,548,930 | +308,635 | 1.33% | 193,876,999 |
| 2016-01-26 | 2016-01-22 | 13.082 | 14,240,295 | -699,377 | 1.30% | 186,298,160 |
| 2016-01-25 | 2016-01-21 | 12.697 | 14,939,672 | -60,149 | 1.37% | 189,690,360 |
| 2016-01-21 | 2016-01-19 | 13.387 | 14,999,821 | +88,745 | 1.37% | 200,798,228 |
| 2016-01-20 | 2016-01-18 | 12.900 | 14,911,076 | +1,694,923 | 1.37% | 192,351,671 |
| 2016-01-19 | 2016-01-15 | 13.042 | 13,216,153 | -627,925 | 1.21% | 172,363,734 |
| 2016-01-18 | 2016-01-14 | 12.738 | 13,844,078 | +1,958,110 | 1.27% | 176,341,100 |
| 2016-01-15 | 2016-01-13 | 12.961 | 11,885,968 | -3,364,411 | 1.09% | 154,051,269 |
| 2016-01-14 | 2016-01-12 | 12.981 | 15,250,379 | +3,017,512 | 1.40% | 197,965,939 |
| 2016-01-13 | 2016-01-11 | 12.677 | 12,232,867 | +2,837,859 | 1.12% | 155,073,695 |
| 2016-01-12 | 2016-01-08 | 13.265 | 9,395,008 | -334,272 | 0.86% | 124,624,884 |
| 2016-01-11 | 2016-01-07 | 13.427 | 9,729,280 | +794,748 | 0.89% | 130,637,709 |
| 2016-01-08 | 2016-01-06 | 13.873 | 8,934,532 | -1,043,211 | 0.82% | 123,953,209 |
| 2016-01-07 | 2016-01-05 | 14.076 | 9,977,743 | +1,641,778 | 0.91% | 140,449,969 |
| 2016-01-06 | 2016-01-04 | 13.873 | 8,335,965 | +2,738,762 | 0.76% | 115,648,991 |
| 2016-01-05 | 2015-12-31 | 14.015 | 5,597,203 | +46,837 | 0.51% | 78,447,475 |
| 2016-01-04 | 2015-12-29 | 14.015 | 5,550,366 | +13,290 | 0.51% | 77,791,032 |
| 2015-12-30 | 2015-12-28 | 14.076 | 5,537,076 | -175,518 | 0.51% | 77,941,690 |
| 2015-12-29 | 2015-12-24 | 14.015 | 5,712,594 | -31,554 | 0.52% | 80,064,735 |
| 2015-12-28 | 2015-12-22 | 13.975 | 5,744,148 | +159,445 | 0.53% | 80,273,964 |
| 2015-12-23 | 2015-12-21 | 13.975 | 5,584,703 | +16,566 | 0.51% | 78,045,734 |
| 2015-12-22 | 2015-12-18 | 13.853 | 5,568,137 | -1,089,657 | 0.51% | 77,136,598 |
| 2015-12-21 | 2015-12-17 | 14.360 | 6,657,794 | -884,490 | 0.61% | 95,607,833 |
| 2015-12-18 | 2015-12-16 | 14.543 | 7,542,284 | -84,731 | 0.69% | 109,686,177 |
| 2015-12-17 | 2015-12-15 | 14.644 | 7,627,015 | -247,499 | 0.70% | 111,691,896 |
| 2015-12-16 | 2015-12-14 | 14.523 | 7,874,514 | +986 | 0.72% | 114,358,025 |
| 2015-12-15 | 2015-12-11 | 14.523 | 7,873,528 | -138,048 | 0.72% | 114,343,706 |
| 2015-12-14 | 2015-12-10 | 14.604 | 8,011,576 | +234,681 | 0.73% | 116,998,506 |
| 2015-12-11 | 2015-12-09 | 14.807 | 7,776,895 | -181,434 | 0.71% | 115,148,679 |
| 2015-12-10 | 2015-12-08 | 14.299 | 7,958,329 | -623,185 | 0.73% | 113,799,635 |
| 2015-12-09 | 2015-12-07 | 14.746 | 8,581,514 | +366,811 | 0.79% | 126,540,105 |
| 2015-12-08 | 2015-12-04 | 14.807 | 8,214,703 | -135,380 | 0.75% | 121,631,088 |
| 2015-12-07 | 2015-12-03 | 15.030 | 8,350,083 | +250,749 | 0.77% | 125,498,595 |
| 2015-12-04 | 2015-12-02 | 15.009 | 8,099,334 | -987,039 | 0.74% | 121,565,654 |
| 2015-12-03 | 2015-12-01 | 15.192 | 9,086,373 | +37,470 | 0.83% | 138,039,139 |
| 2015-12-02 | 2015-11-30 | 15.050 | 9,048,903 | +28,595 | 0.83% | 136,185,134 |
| 2015-12-01 | 2015-11-27 | 14.827 | 9,020,308 | -18,735 | 0.83% | 133,742,245 |
| 2015-11-30 | 2015-11-26 | 15.273 | 9,039,043 | +79,871 | 0.83% | 138,053,459 |
| 2015-11-27 | 2015-11-25 | 14.948 | 8,959,172 | -625,012 | 0.82% | 133,926,101 |
| 2015-11-26 | 2015-11-24 | 15.009 | 9,584,184 | +615,151 | 0.88% | 143,852,272 |
| 2015-11-25 | 2015-11-23 | 15.638 | 8,969,033 | +28,596 | 0.82% | 140,258,718 |
| 2015-11-23 | 2015-11-19 | 15.760 | 8,940,437 | -3,747 | 0.82% | 140,899,558 |
| 2015-11-20 | 2015-11-18 | 15.212 | 8,944,184 | -504,859 | 0.82% | 136,060,434 |
| 2015-11-19 | 2015-11-17 | 15.212 | 9,449,043 | +740,328 | 0.87% | 143,740,434 |
| 2015-11-18 | 2015-11-16 | 14.888 | 8,708,715 | -868,712 | 0.80% | 129,652,233 |
| 2015-11-17 | 2015-11-13 | 15.212 | 9,577,427 | +29,581 | 0.88% | 145,693,433 |
| 2015-11-16 | 2015-11-12 | 15.192 | 9,547,846 | +1,482,037 | 0.87% | 145,049,784 |
| 2015-11-13 | 2015-11-11 | 15.070 | 8,065,809 | +37,470 | 0.74% | 121,553,260 |
| 2015-11-12 | 2015-11-10 | 15.111 | 8,028,339 | +66,066 | 0.74% | 121,314,256 |
| 2015-11-11 | 2015-11-09 | 15.172 | 7,962,273 | -1,034,369 | 0.73% | 120,800,443 |
| 2015-11-10 | 2015-11-06 | 15.030 | 8,996,642 | +993,941 | 0.82% | 135,216,133 |
| 2015-11-09 | 2015-11-05 | 14.928 | 8,002,701 | -373,714 | 0.73% | 119,465,985 |
| 2015-11-06 | 2015-11-04 | 14.928 | 8,376,415 | +267,220 | 0.77% | 125,044,866 |
| 2015-11-05 | 2015-11-03 | 14.198 | 8,109,195 | -1,202,984 | 0.74% | 115,134,545 |
| 2015-11-04 | 2015-11-02 | 13.772 | 9,312,179 | -633,046 | 0.85% | 128,248,104 |
| 2015-11-03 | 2015-10-30 | 13.833 | 9,945,225 | +3,047,100 | 0.91% | 137,571,620 |
| 2015-11-02 | 2015-10-29 | 13.630 | 6,898,125 | -41,611 | 0.63% | 94,022,154 |
| 2015-10-30 | 2015-10-28 | 13.630 | 6,939,736 | -986 | 0.64% | 94,589,316 |
| 2015-10-29 | 2015-10-27 | 13.833 | 6,940,722 | +69,220 | 0.64% | 96,010,535 |
| 2015-10-28 | 2015-10-26 | 13.914 | 6,871,502 | +65,080 | 0.63% | 95,610,515 |
| 2015-10-27 | 2015-10-23 | 13.792 | 6,806,422 | -986 | 0.62% | 93,876,664 |
| 2015-10-26 | 2015-10-22 | 13.569 | 6,807,408 | -1,744,327 | 0.62% | 92,371,450 |
| 2015-10-23 | 2015-10-20 | 13.529 | 8,551,735 | -527,539 | 0.78% | 115,693,759 |
| 2015-10-22 | 2015-10-19 | 13.711 | 9,079,274 | -176,503 | 0.83% | 124,488,055 |
| 2015-10-20 | 2015-10-16 | 13.650 | 9,255,777 | -439,977 | 0.85% | 126,344,928 |
| 2015-10-19 | 2015-10-15 | 13.732 | 9,695,754 | +54,233 | 0.89% | 133,137,415 |
| 2015-10-16 | 2015-10-14 | 13.448 | 9,641,521 | +700,295 | 0.88% | 129,654,903 |
| 2015-10-15 | 2015-10-13 | 13.366 | 8,941,226 | -2,223,549 | 0.82% | 119,512,230 |
| 2015-10-14 | 2015-10-12 | 13.792 | 11,164,775 | +3,343 | 1.02% | 153,988,664 |
| 2015-10-13 | 2015-10-09 | 13.630 | 11,161,432 | +42,400 | 1.02% | 152,131,468 |
| 2015-10-12 | 2015-10-08 | 13.549 | 11,119,032 | +147,138 | 1.02% | 150,651,447 |
| 2015-10-09 | 2015-10-07 | 14.239 | 10,971,894 | -739,752 | 1.01% | 156,224,297 |
| 2015-10-08 | 2015-10-06 | 13.833 | 11,711,646 | +713,444 | 1.07% | 162,006,401 |
| 2015-10-07 | 2015-10-05 | 13.285 | 10,998,202 | +85,659 | 1.01% | 146,114,345 |
| 2015-10-06 | 2015-10-02 | 13.306 | 10,912,543 | +1,543,955 | 1.00% | 145,197,678 |
| 2015-10-05 | 2015-09-30 | 12.998 | 9,368,588 | +1,873,055 | 0.86% | 121,776,298 |
| 2015-10-02 | 2015-09-29 | 11.886 | 7,495,533 | +113,367 | 0.69% | 89,091,773 |
| 2015-09-30 | 2015-09-25 | 12.051 | 7,382,166 | +1,861,139 | 0.69% | 88,960,853 |
| 2015-09-29 | 2015-09-24 | 12.010 | 5,521,027 | +3,072,871 | 0.51% | 66,305,216 |
| 2015-09-25 | 2015-09-23 | 11.989 | 2,448,156 | +1,246,625 | 0.23% | 29,350,894 |
| 2015-09-24 | 2015-09-22 | 12.071 | 1,201,531 | +149,380 | 0.11% | 14,504,136 |
| 2015-09-23 | 2015-09-21 | 11.701 | 1,052,151 | -270,879 | 0.10% | 12,310,783 |
| 2015-09-22 | 2015-09-18 | 11.721 | 1,323,030 | +232,044 | 0.12% | 15,507,480 |
| 2015-09-21 | 2015-09-17 | 11.659 | 1,090,986 | +320,394 | 0.10% | 12,720,227 |
| 2015-09-16 | 2015-09-14 | 11.371 | 770,592 | -1,421,397 | 0.07% | 8,762,395 |
| 2015-09-15 | 2015-09-11 | 11.083 | 2,191,989 | +1,457,123 | 0.20% | 24,292,931 |
| 2015-09-14 | 2015-09-10 | 10.774 | 734,866 | -43,265 | 0.07% | 7,917,154 |
| 2015-09-11 | 2015-09-09 | 11.186 | 778,131 | -13,592 | 0.07% | 8,703,858 |
| 2015-09-10 | 2015-09-08 | 10.506 | 791,723 | +9,709 | 0.07% | 8,317,690 |
| 2015-09-09 | 2015-09-07 | 10.053 | 782,014 | -732,053 | 0.07% | 7,861,286 |
| 2015-09-08 | 2015-09-04 | 10.073 | 1,514,067 | +779,201 | 0.14% | 15,251,523 |
| 2015-09-07 | 2015-09-02 | 10.176 | 734,866 | -546 | 0.07% | 7,478,153 |
| 2015-09-04 | 2015-09-01 | 10.547 | 735,412 | -22,137 | 0.07% | 7,756,395 |
| 2015-09-02 | 2015-08-31 | 11.227 | 757,549 | +60,548 | 0.07% | 8,504,847 |
| 2015-09-01 | 2015-08-28 | 11.453 | 697,001 | -44,661 | 0.06% | 7,983,024 |
| 2015-08-31 | 2015-08-27 | 11.103 | 741,662 | -239,884 | 0.07% | 8,234,819 |
| 2015-08-28 | 2015-08-26 | 10.712 | 981,546 | +200,004 | 0.09% | 10,514,128 |
| 2015-08-27 | 2015-08-25 | 10.897 | 781,542 | -69,905 | 0.07% | 8,516,620 |
| 2015-08-26 | 2015-08-24 | 11.083 | 851,447 | -94,662 | 0.08% | 9,436,244 |
| 2015-08-25 | 2015-08-21 | 11.886 | 946,109 | -97,089 | 0.09% | 11,245,435 |
| 2015-08-24 | 2015-08-20 | 12.216 | 1,043,198 | -91,285 | 0.10% | 12,743,265 |
| 2015-08-21 | 2015-08-19 | 12.731 | 1,134,483 | +37,427 | 0.11% | 14,442,612 |
| 2015-08-20 | 2015-08-18 | 12.628 | 1,097,056 | -92,648 | 0.10% | 13,853,150 |
| 2015-08-19 | 2015-08-17 | 13.081 | 1,189,704 | -21,359 | 0.11% | 15,562,233 |
| 2015-08-18 | 2015-08-14 | 12.813 | 1,211,063 | +38,278 | 0.11% | 15,517,308 |
| 2015-08-14 | 2015-08-12 | 12.998 | 1,172,785 | -72,817 | 0.11% | 15,244,284 |
| 2015-08-13 | 2015-08-11 | 13.266 | 1,245,602 | +8,738 | 0.12% | 16,524,352 |
| 2015-08-12 | 2015-08-10 | 13.637 | 1,236,864 | -283,914 | 0.12% | 16,867,053 |
| 2015-08-11 | 2015-08-07 | 13.472 | 1,520,778 | +40,777 | 0.14% | 20,488,154 |
| 2015-08-10 | 2015-08-06 | 13.328 | 1,480,001 | +210,127 | 0.14% | 19,725,388 |
| 2015-08-07 | 2015-08-05 | 13.019 | 1,269,874 | +971 | 0.12% | 16,532,441 |
| 2015-08-06 | 2015-08-04 | 12.813 | 1,268,903 | +3,274 | 0.12% | 16,258,410 |
| 2015-08-05 | 2015-08-03 | 12.751 | 1,265,629 | +63,108 | 0.12% | 16,138,246 |
| 2015-08-04 | 2015-07-31 | 12.792 | 1,202,521 | -174,760 | 0.11% | 15,383,088 |
| 2015-08-03 | 2015-07-30 | 12.772 | 1,377,281 | +210,683 | 0.13% | 17,590,311 |
| 2015-07-31 | 2015-07-29 | 13.143 | 1,166,598 | -153,983 | 0.11% | 15,332,083 |
| 2015-07-30 | 2015-07-28 | 12.628 | 1,320,581 | +138,837 | 0.12% | 16,675,727 |
| 2015-07-29 | 2015-07-27 | 12.628 | 1,181,744 | +7,573 | 0.11% | 14,922,554 |
| 2015-07-28 | 2015-07-24 | 13.060 | 1,174,171 | -19,418 | 0.11% | 15,334,862 |
| 2015-07-24 | 2015-07-22 | 12.834 | 1,193,589 | -96,420 | 0.11% | 15,318,002 |
| 2015-07-23 | 2015-07-21 | 13.163 | 1,290,009 | -1,972,710 | 0.12% | 16,980,594 |
| 2015-07-22 | 2015-07-20 | 13.349 | 3,262,719 | -8,738 | 0.30% | 43,552,586 |
| 2015-07-20 | 2015-07-16 | 12.957 | 3,271,457 | -17,678 | 0.30% | 42,388,801 |
| 2015-07-17 | 2015-07-15 | 12.628 | 3,289,135 | +25,244 | 0.31% | 41,533,778 |
| 2015-07-16 | 2015-07-14 | 13.019 | 3,263,891 | -63,222 | 0.30% | 42,492,472 |
| 2015-07-15 | 2015-07-13 | 13.534 | 3,327,113 | -147,576 | 0.31% | 45,028,988 |
| 2015-07-14 | 2015-07-10 | 12.731 | 3,474,689 | +551,386 | 0.32% | 44,234,761 |
| 2015-07-13 | 2015-07-09 | 12.586 | 2,923,303 | +2,156,365 | 0.27% | 36,793,772 |
| 2015-07-10 | 2015-07-08 | 12.572 | 766,938 | +45,632 | 0.07% | 9,642,198 |
| 2015-07-09 | 2015-07-07 | 12.908 | 721,306 | +22,694 | 0.07% | 9,310,324 |
| 2015-07-08 | 2015-07-06 | 13.851 | 698,612 | -132,985 | 0.07% | 9,676,137 |
| 2015-07-07 | 2015-07-03 | 14.270 | 831,597 | +133,340 | 0.08% | 11,866,552 |
| 2015-07-06 | 2015-07-02 | 14.479 | 698,257 | -33,440 | 0.07% | 10,110,156 |
| 2015-07-03 | 2015-06-30 | 15.045 | 731,697 | -760,238 | 0.07% | 11,008,299 |
| 2015-07-02 | 2015-06-29 | 14.416 | 1,491,935 | -216,667 | 0.14% | 21,508,140 |
| 2015-06-30 | 2015-06-26 | 14.919 | 1,708,602 | +628,046 | 0.16% | 25,490,915 |
| 2015-06-29 | 2015-06-25 | 15.380 | 1,080,556 | +90,676 | 0.10% | 16,619,114 |
| 2015-06-26 | 2015-06-24 | 15.883 | 989,880 | -690,867 | 0.09% | 15,722,307 |
| 2015-06-25 | 2015-06-23 | 15.736 | 1,680,747 | +697,099 | 0.16% | 26,448,850 |
| 2015-06-24 | 2015-06-22 | 15.380 | 983,648 | -119,309 | 0.09% | 15,128,654 |
| 2015-06-23 | 2015-06-19 | 15.066 | 1,102,957 | +119,758 | 0.10% | 16,616,976 |
| 2015-06-22 | 2015-06-18 | 15.443 | 983,199 | +28,634 | 0.09% | 15,183,554 |
| 2015-06-19 | 2015-06-17 | 15.590 | 954,565 | -13,175 | 0.09% | 14,881,372 |
| 2015-06-18 | 2015-06-16 | 15.443 | 967,740 | +44,860 | 0.09% | 14,944,820 |
| 2015-06-17 | 2015-06-15 | 15.653 | 922,880 | -756,330 | 0.09% | 14,445,426 |
| 2015-06-16 | 2015-06-12 | 15.946 | 1,679,210 | -948,750 | 0.16% | 26,776,523 |
| 2015-06-15 | 2015-06-11 | 16.239 | 2,627,960 | -108,810 | 0.25% | 42,676,124 |
| 2015-06-12 | 2015-06-10 | 16.030 | 2,736,770 | -73,495 | 0.26% | 43,869,658 |
| 2015-06-11 | 2015-06-09 | 16.051 | 2,810,265 | +415,198 | 0.27% | 45,106,649 |
| 2015-06-10 | 2015-06-08 | 16.218 | 2,395,067 | -68,723 | 0.23% | 38,843,928 |
| 2015-06-09 | 2015-06-05 | 16.281 | 2,463,790 | +1,435,534 | 0.23% | 40,113,377 |
| 2015-06-08 | 2015-06-04 | 16.428 | 1,028,256 | +102,896 | 0.10% | 16,892,030 |
| 2015-06-04 | 2015-06-02 | 16.763 | 925,360 | +571 | 0.09% | 15,511,908 |
| 2015-06-03 | 2015-06-01 | 17.015 | 924,789 | -91,630 | 0.09% | 15,734,872 |
| 2015-06-02 | 2015-05-29 | 16.616 | 1,016,419 | +121,219 | 0.10% | 16,889,254 |
| 2015-06-01 | 2015-05-28 | 16.637 | 895,200 | +14,317 | 0.08% | 14,893,785 |
| 2015-05-29 | 2015-05-27 | 17.224 | 880,883 | +954 | 0.08% | 15,172,410 |
| 2015-05-28 | 2015-05-26 | 17.392 | 879,929 | -183,684 | 0.08% | 15,303,481 |
| 2015-05-22 | 2015-05-20 | 16.784 | 1,063,613 | +955 | 0.10% | 17,851,745 |
| 2015-05-21 | 2015-05-19 | 16.742 | 1,062,658 | +954 | 0.10% | 17,791,182 |
| 2015-05-20 | 2015-05-18 | 16.344 | 1,061,704 | +955 | 0.10% | 17,352,521 |
| 2015-05-19 | 2015-05-15 | 16.365 | 1,060,749 | +6,681 | 0.10% | 17,359,139 |
| 2015-05-15 | 2015-05-13 | 16.470 | 1,054,068 | -1,404,036 | 0.10% | 17,360,239 |
| 2015-05-14 | 2015-05-12 | 16.805 | 2,458,104 | -954 | 0.23% | 41,308,473 |
| 2015-05-13 | 2015-05-11 | 17.182 | 2,459,058 | -2,864 | 0.23% | 42,251,987 |
| 2015-05-12 | 2015-05-08 | 16.679 | 2,461,922 | +620 | 0.23% | 41,063,113 |
| 2015-05-11 | 2015-05-07 | 16.616 | 2,461,302 | +1,605,617 | 0.23% | 40,898,051 |
| 2015-05-08 | 2015-05-06 | 16.847 | 855,685 | +7,254 | 0.08% | 14,415,658 |
| 2015-05-07 | 2015-05-05 | 16.973 | 848,431 | +4,773 | 0.08% | 14,400,118 |
| 2015-05-06 | 2015-05-04 | 17.559 | 843,658 | -11,263 | 0.08% | 14,814,090 |
| 2015-05-05 | 2015-04-30 | 17.706 | 854,921 | +21,953 | 0.08% | 15,137,258 |
| 2015-05-04 | 2015-04-29 | 17.832 | 832,968 | -548,638 | 0.08% | 14,853,281 |
| 2015-04-30 | 2015-04-28 | 18.230 | 1,381,606 | -846,621 | 0.13% | 25,186,509 |
| 2015-04-29 | 2015-04-27 | 18.796 | 2,228,227 | +34,361 | 0.21% | 41,880,937 |
| 2015-04-28 | 2015-04-24 | 18.041 | 2,193,866 | +35,316 | 0.21% | 39,580,180 |
| 2015-04-27 | 2015-04-23 | 17.999 | 2,158,550 | -41,997 | 0.20% | 38,852,574 |
| 2015-04-24 | 2015-04-22 | 17.999 | 2,200,547 | -335,976 | 0.21% | 39,608,494 |
| 2015-04-23 | 2015-04-21 | 17.790 | 2,536,523 | -784,580 | 0.24% | 45,124,355 |
| 2015-04-22 | 2015-04-20 | 17.392 | 3,321,103 | -407,562 | 0.31% | 57,759,703 |
| 2015-04-21 | 2015-04-17 | 18.020 | 3,728,665 | +62,041 | 0.35% | 67,191,809 |
| 2015-04-20 | 2015-04-16 | 18.188 | 3,666,624 | +8,590 | 0.35% | 66,688,449 |
| 2015-04-17 | 2015-04-15 | 18.460 | 3,658,034 | -214,217 | 0.35% | 67,528,665 |
| 2015-04-16 | 2015-04-14 | 18.398 | 3,872,251 | -54,405 | 0.37% | 71,239,774 |
| 2015-04-15 | 2015-04-13 | 19.047 | 3,926,656 | -531,166 | 0.37% | 74,791,330 |
| 2015-04-14 | 2015-04-10 | 18.858 | 4,457,822 | +736,379 | 0.42% | 84,067,813 |
| 2015-04-13 | 2015-04-09 | 18.439 | 3,721,443 | +1,217,912 | 0.35% | 68,621,240 |
| 2015-04-10 | 2015-04-08 | 17.476 | 2,503,531 | -9,544 | 0.24% | 43,750,552 |
| 2015-04-09 | 2015-04-02 | 16.742 | 2,513,075 | -241,483 | 0.24% | 42,074,285 |
| 2015-04-08 | 2015-04-01 | 15.967 | 2,754,558 | -143,172 | 0.26% | 43,981,639 |
| 2015-04-02 | 2015-03-31 | 15.548 | 2,897,730 | -167,510 | 0.27% | 45,053,272 |
| 2015-04-01 | 2015-03-30 | 15.129 | 3,065,240 | +865,747 | 0.29% | 46,373,107 |
| 2015-03-31 | 2015-03-27 | 14.793 | 2,199,493 | +1,909 | 0.21% | 32,538,071 |
| 2015-03-30 | 2015-03-26 | 14.877 | 2,197,584 | -50,587 | 0.21% | 32,694,022 |
| 2015-03-27 | 2015-03-25 | 14.668 | 2,248,171 | +189,941 | 0.21% | 32,975,539 |
| 2015-03-26 | 2015-03-24 | 14.814 | 2,058,230 | -8,591 | 0.19% | 30,491,433 |
| 2015-03-25 | 2015-03-23 | 14.982 | 2,066,821 | -152,716 | 0.20% | 30,965,167 |
| 2015-03-24 | 2015-03-20 | 15.066 | 2,219,537 | -27,680 | 0.21% | 33,439,194 |
| 2015-03-23 | 2015-03-19 | 15.213 | 2,247,217 | -33,407 | 0.21% | 34,185,832 |
| 2015-03-20 | 2015-03-18 | 15.024 | 2,280,624 | -143,171 | 0.22% | 34,263,945 |
| 2015-03-18 | 2015-03-16 | 14.500 | 2,423,795 | -103,649 | 0.23% | 35,145,239 |
| 2015-03-17 | 2015-03-13 | 14.542 | 2,527,444 | -179,720 | 0.24% | 36,754,078 |
| 2015-03-16 | 2015-03-12 | 14.458 | 2,707,164 | -75,015 | 0.26% | 39,140,663 |
| 2015-03-13 | 2015-03-11 | 14.458 | 2,782,179 | +95,448 | 0.26% | 40,225,243 |
| 2015-03-12 | 2015-03-10 | 14.752 | 2,686,731 | +253,979 | 0.25% | 39,633,403 |
| 2015-03-11 | 2015-03-09 | 14.898 | 2,432,752 | -72,540 | 0.23% | 36,243,652 |
| 2015-03-10 | 2015-03-06 | 15.108 | 2,505,292 | -35,774 | 0.24% | 37,849,325 |
| 2015-03-09 | 2015-03-05 | 14.898 | 2,541,066 | +16,226 | 0.24% | 37,857,337 |
| 2015-03-06 | 2015-03-04 | 14.877 | 2,524,840 | +144,063 | 0.24% | 37,562,694 |
| 2015-03-04 | 2015-03-02 | 15.653 | 2,380,777 | +198,001 | 0.23% | 37,265,233 |
| 2015-03-03 | 2015-02-27 | 15.590 | 2,182,776 | +31,074 | 0.21% | 34,028,799 |
| 2015-03-02 | 2015-02-26 | 15.778 | 2,151,702 | -218,576 | 0.20% | 33,950,144 |
| 2015-02-27 | 2015-02-25 | 15.736 | 2,370,278 | +10,500 | 0.22% | 37,299,563 |
| 2015-02-26 | 2015-02-24 | 15.674 | 2,359,778 | +5,726 | 0.22% | 36,985,991 |
| 2015-02-25 | 2015-02-23 | 15.611 | 2,354,052 | +162,481 | 0.22% | 36,748,265 |
| 2015-02-24 | 2015-02-18 | 15.569 | 2,191,571 | +70,412 | 0.21% | 34,119,988 |
| 2015-02-23 | 2015-02-16 | 15.443 | 2,121,159 | -209,031 | 0.20% | 32,757,084 |
| 2015-02-17 | 2015-02-13 | 15.066 | 2,330,190 | -582,421 | 0.22% | 35,106,274 |
| 2015-02-16 | 2015-02-12 | 15.213 | 2,912,611 | +367,474 | 0.28% | 44,308,151 |
| 2015-02-13 | 2015-02-11 | 14.731 | 2,545,137 | -23,862 | 0.24% | 37,491,344 |
| 2015-02-12 | 2015-02-10 | 14.689 | 2,568,999 | +25,771 | 0.24% | 37,735,184 |
| 2015-02-11 | 2015-02-09 | 14.647 | 2,543,228 | -463 | 0.24% | 37,250,061 |
| 2015-02-10 | 2015-02-06 | 14.731 | 2,543,691 | -168 | 0.24% | 37,470,043 |
| 2015-02-09 | 2015-02-05 | 14.877 | 2,543,859 | +27,370 | 0.24% | 37,845,644 |
| 2015-02-06 | 2015-02-04 | 14.835 | 2,516,489 | +49,809 | 0.24% | 37,332,993 |
| 2015-02-05 | 2015-02-03 | 14.793 | 2,466,680 | -92,584 | 0.23% | 36,490,686 |
| 2015-02-04 | 2015-02-02 | 14.752 | 2,559,264 | +40,088 | 0.24% | 37,753,069 |
| 2015-02-02 | 2015-01-29 | 14.940 | 2,519,176 | +78,267 | 0.24% | 37,636,788 |
| 2015-01-30 | 2015-01-28 | 15.108 | 2,440,909 | -658,302 | 0.23% | 36,876,642 |
| 2015-01-29 | 2015-01-27 | 15.359 | 3,099,211 | +55,744 | 0.29% | 47,601,390 |
| 2015-01-28 | 2015-01-26 | 15.066 | 3,043,467 | +61,086 | 0.29% | 45,852,393 |
| 2015-01-27 | 2015-01-23 | 15.108 | 2,982,381 | -88,766 | 0.28% | 45,057,066 |
| 2015-01-26 | 2015-01-22 | 14.835 | 3,071,147 | -622,796 | 0.29% | 45,561,538 |
| 2015-01-23 | 2015-01-21 | 14.689 | 3,693,943 | -196,623 | 0.35% | 54,259,117 |
| 2015-01-22 | 2015-01-20 | 14.228 | 3,890,566 | -150,099 | 0.37% | 55,353,754 |
| 2015-01-21 | 2015-01-19 | 14.060 | 4,040,665 | -58,715 | 0.38% | 56,811,974 |
| 2015-01-20 | 2015-01-16 | 14.521 | 4,099,380 | -244,562 | 0.39% | 59,527,265 |
| 2015-01-19 | 2015-01-15 | 14.961 | 4,343,942 | +166,079 | 0.41% | 64,990,031 |
| 2015-01-16 | 2015-01-14 | 14.898 | 4,177,863 | +80,073 | 0.40% | 62,242,684 |
| 2015-01-15 | 2015-01-13 | 15.129 | 4,097,790 | +69,676 | 0.39% | 61,994,250 |
| 2015-01-14 | 2015-01-12 | 15.045 | 4,028,114 | -1,445 | 0.38% | 60,602,524 |
| 2015-01-13 | 2015-01-09 | 14.940 | 4,029,559 | +30,702 | 0.38% | 60,202,090 |
| 2015-01-12 | 2015-01-08 | 14.877 | 3,998,857 | +51,541 | 0.38% | 59,492,023 |
| 2015-01-09 | 2015-01-07 | 14.668 | 3,947,316 | +18,135 | 0.37% | 57,898,119 |
| 2015-01-08 | 2015-01-06 | 14.772 | 3,929,181 | +2,864 | 0.37% | 58,043,778 |
| 2015-01-07 | 2015-01-05 | 15.066 | 3,926,317 | +5,727 | 0.37% | 59,153,271 |
| 2015-01-06 | 2015-01-02 | 15.003 | 3,920,590 | +30,900 | 0.37% | 58,820,535 |
| 2015-01-05 | 2014-12-31 | 14.793 | 3,889,690 | -5,727 | 0.37% | 57,541,901 |
| 2015-01-02 | 2014-12-29 | 15.192 | 3,895,417 | +58,016 | 0.37% | 59,177,482 |
| 2014-12-30 | 2014-12-24 | 15.129 | 3,837,401 | -57,468 | 0.36% | 58,054,902 |
| 2014-12-29 | 2014-12-22 | 14.940 | 3,894,869 | +240,992 | 0.37% | 58,189,805 |
| 2014-12-23 | 2014-12-19 | 14.752 | 3,653,877 | -51,079 | 0.35% | 53,900,290 |
| 2014-12-22 | 2014-12-18 | 14.710 | 3,704,956 | +73,986 | 0.35% | 54,498,517 |
| 2014-12-19 | 2014-12-17 | 14.542 | 3,630,970 | +5,727 | 0.34% | 52,801,547 |
| 2014-12-18 | 2014-12-16 | 14.563 | 3,625,243 | +250,016 | 0.34% | 52,794,228 |
| 2014-12-17 | 2014-12-15 | 14.584 | 3,375,227 | +14,374 | 0.32% | 49,223,982 |
| 2014-12-16 | 2014-12-12 | 14.772 | 3,360,853 | +264,390 | 0.32% | 49,648,159 |
| 2014-12-15 | 2014-12-11 | 14.647 | 3,096,463 | -439,302 | 0.29% | 45,353,164 |
| 2014-12-11 | 2014-12-09 | 15.171 | 3,535,765 | -164,170 | 0.33% | 53,639,717 |
| 2014-12-10 | 2014-12-08 | 15.506 | 3,699,935 | +220,484 | 0.35% | 57,370,724 |
| 2014-12-09 | 2014-12-05 | 14.982 | 3,479,451 | +188,032 | 0.33% | 52,129,227 |
| 2014-12-08 | 2014-12-04 | 14.856 | 3,291,419 | +248,164 | 0.31% | 48,898,318 |
| 2014-12-05 | 2014-12-03 | 14.479 | 3,043,255 | +42,183 | 0.29% | 44,063,695 |
| 2014-12-04 | 2014-12-02 | 15.024 | 3,001,072 | -128,425 | 0.28% | 45,087,908 |
| 2014-12-03 | 2014-12-01 | 14.982 | 3,129,497 | -880,983 | 0.30% | 46,886,207 |
| 2014-12-02 | 2014-11-28 | 15.380 | 4,010,480 | +596,549 | 0.38% | 61,681,785 |
| 2014-12-01 | 2014-11-27 | 15.296 | 3,413,931 | +134,581 | 0.32% | 52,220,631 |
| 2014-11-28 | 2014-11-26 | 15.359 | 3,279,350 | +108,810 | 0.31% | 50,368,180 |
| 2014-11-27 | 2014-11-25 | 15.150 | 3,170,540 | -82,085 | 0.30% | 48,032,595 |
| 2014-11-26 | 2014-11-24 | 15.150 | 3,252,625 | +89,215 | 0.31% | 49,276,155 |
| 2014-11-25 | 2014-11-21 | 14.877 | 3,163,410 | -503,964 | 0.30% | 47,062,864 |
| 2014-11-24 | 2014-11-20 | 14.961 | 3,667,374 | +723,045 | 0.35% | 54,867,848 |
| 2014-11-21 | 2014-11-19 | 15.045 | 2,944,329 | +20,245 | 0.28% | 44,297,100 |
| 2014-11-20 | 2014-11-18 | 15.192 | 2,924,084 | +374,057 | 0.28% | 44,421,413 |
| 2014-11-19 | 2014-11-17 | 15.590 | 2,550,027 | -550,984 | 0.24% | 39,754,128 |
| 2014-11-18 | 2014-11-14 | 16.134 | 3,101,011 | -156,256 | 0.29% | 50,033,231 |
| 2014-11-17 | 2014-11-13 | 16.030 | 3,257,267 | +387,403 | 0.31% | 52,213,080 |
| 2014-11-14 | 2014-11-12 | 15.653 | 2,869,864 | +29,589 | 0.27% | 44,920,692 |
| 2014-11-13 | 2014-11-11 | 15.422 | 2,840,275 | +104,665 | 0.27% | 43,802,886 |
| 2014-11-12 | 2014-11-10 | 15.715 | 2,735,610 | -19,286 | 0.26% | 42,991,239 |
| 2014-11-11 | 2014-11-07 | 14.793 | 2,754,896 | +105,902 | 0.26% | 40,754,393 |
| 2014-11-10 | 2014-11-06 | 14.731 | 2,648,994 | +1,040,091 | 0.25% | 39,021,218 |
| 2014-11-07 | 2014-11-05 | 14.542 | 1,608,903 | -107,854 | 0.15% | 23,396,659 |
| 2014-11-06 | 2014-11-04 | 14.668 | 1,716,757 | +69,963 | 0.16% | 25,180,908 |
| 2014-11-05 | 2014-11-03 | 14.479 | 1,646,794 | -1,498 | 0.16% | 23,844,150 |
| 2014-11-04 | 2014-10-31 | 14.458 | 1,648,292 | +120,029 | 0.16% | 23,831,301 |
| 2014-11-03 | 2014-10-30 | 14.353 | 1,528,263 | -259,618 | 0.14% | 21,935,785 |
| 2014-10-31 | 2014-10-29 | 14.605 | 1,787,881 | +243,216 | 0.17% | 26,111,745 |
| 2014-10-30 | 2014-10-28 | 15.129 | 1,544,665 | -47,723 | 0.15% | 23,368,779 |
| 2014-10-29 | 2014-10-27 | 14.961 | 1,592,388 | +31,020 | 0.15% | 23,823,832 |
| 2014-10-28 | 2014-10-24 | 15.066 | 1,561,368 | -95,448 | 0.15% | 23,523,324 |
| 2014-10-27 | 2014-10-23 | 15.464 | 1,656,816 | -196,622 | 0.16% | 25,620,946 |
| 2014-10-24 | 2014-10-22 | 15.736 | 1,853,438 | +2,864 | 0.18% | 29,166,379 |
| 2014-10-23 | 2014-10-21 | 15.443 | 1,850,574 | -38,657 | 0.18% | 28,578,436 |
| 2014-10-22 | 2014-10-20 | 15.527 | 1,889,231 | -36,270 | 0.18% | 29,333,764 |
| 2014-10-21 | 2014-10-17 | 15.275 | 1,925,501 | -157,069 | 0.18% | 29,412,761 |
| 2014-10-20 | 2014-10-16 | 15.213 | 2,082,570 | +258,664 | 0.20% | 31,681,136 |
| 2014-10-17 | 2014-10-15 | 15.296 | 1,823,906 | +129,809 | 0.17% | 27,899,077 |
| 2014-10-16 | 2014-10-14 | 15.485 | 1,694,097 | -4,773 | 0.16% | 26,232,956 |
| 2014-10-14 | 2014-10-10 | 15.820 | 1,698,870 | +3,408 | 0.16% | 26,876,432 |
| 2014-10-13 | 2014-10-09 | 16.134 | 1,695,462 | -144,670 | 0.16% | 27,355,415 |
| 2014-10-10 | 2014-10-08 | 15.799 | 1,840,132 | -48,697 | 0.17% | 29,072,665 |
| 2014-10-09 | 2014-10-07 | 15.988 | 1,888,829 | +182,305 | 0.18% | 30,198,244 |
| 2014-10-08 | 2014-10-06 | 16.009 | 1,706,524 | -358,359 | 0.16% | 27,319,345 |
| 2014-10-07 | 2014-10-03 | 15.925 | 2,064,883 | +135,240 | 0.20% | 32,883,161 |
| 2014-10-06 | 2014-09-30 | 15.736 | 1,929,643 | -37,752 | 0.18% | 30,365,569 |
| 2014-10-03 | 2014-09-29 | 15.988 | 1,967,395 | -57,399 | 0.19% | 31,454,343 |
| 2014-09-30 | 2014-09-26 | 16.072 | 2,024,794 | -482,199 | 0.19% | 32,541,737 |
| 2014-09-29 | 2014-09-25 | 16.683 | 2,506,993 | -25,771 | 0.24% | 41,825,333 |
| 2014-09-26 | 2014-09-24 | 16.705 | 2,532,764 | -194,941 | 0.24% | 42,309,042 |
| 2014-09-25 | 2014-09-23 | 16.535 | 2,727,705 | -3,192,495 | 0.26% | 45,102,290 |
| 2014-09-24 | 2014-09-22 | 16.514 | 5,920,200 | +1,668,985 | 0.57% | 97,764,169 |
| 2014-09-23 | 2014-09-19 | 17.214 | 4,251,215 | -998,408 | 0.41% | 73,180,885 |
| 2014-09-22 | 2014-09-18 | 16.790 | 5,249,623 | -36,653 | 0.50% | 88,139,044 |
| 2014-09-19 | 2014-09-17 | 17.023 | 5,286,276 | -491,428 | 0.51% | 89,988,692 |
| 2014-09-18 | 2014-09-16 | 16.811 | 5,777,704 | -491,854 | 0.55% | 97,127,946 |
| 2014-09-17 | 2014-09-15 | 16.959 | 6,269,558 | -3,148,034 | 0.60% | 106,327,950 |
| 2014-09-16 | 2014-09-12 | 17.426 | 9,417,592 | +2,989,888 | 0.90% | 164,114,428 |
| 2014-09-15 | 2014-09-11 | 17.808 | 6,427,704 | +42,402 | 0.62% | 114,467,333 |
| 2014-09-12 | 2014-09-10 | 17.787 | 6,385,302 | -383,496 | 0.61% | 113,576,687 |
| 2014-09-11 | 2014-09-08 | 18.297 | 6,768,798 | +94,225 | 0.65% | 123,846,163 |
| 2014-09-10 | 2014-09-05 | 18.190 | 6,674,573 | +127,291 | 0.64% | 121,413,798 |
| 2014-09-08 | 2014-09-04 | 17.660 | 6,547,282 | +1,149,228 | 0.63% | 115,624,032 |
| 2014-09-05 | 2014-09-03 | 17.724 | 5,398,054 | +1,080,761 | 0.52% | 95,672,569 |
| 2014-09-04 | 2014-09-02 | 17.511 | 4,317,293 | -333,556 | 0.41% | 75,601,290 |
| 2014-09-03 | 2014-09-01 | 17.341 | 4,650,849 | +284,559 | 0.45% | 80,652,537 |
| 2014-09-02 | 2014-08-29 | 17.108 | 4,366,290 | +143,222 | 0.42% | 74,698,410 |
| 2014-09-01 | 2014-08-28 | 17.257 | 4,223,068 | +35,806 | 0.40% | 72,875,636 |
| 2014-08-29 | 2014-08-27 | 17.320 | 4,187,262 | -776,414 | 0.40% | 72,524,381 |
| 2014-08-28 | 2014-08-26 | 18.360 | 4,963,676 | +791,490 | 0.48% | 91,134,595 |
| 2014-08-26 | 2014-08-22 | 18.509 | 4,172,186 | +47,112 | 0.40% | 77,222,504 |
| 2014-08-25 | 2014-08-21 | 18.275 | 4,125,074 | -39,574 | 0.40% | 75,387,377 |
| 2014-08-22 | 2014-08-20 | 18.488 | 4,164,648 | +151,705 | 0.40% | 76,994,587 |
| 2014-08-21 | 2014-08-19 | 18.785 | 4,012,943 | -847,083 | 0.38% | 75,382,406 |
| 2014-08-20 | 2014-08-18 | 18.382 | 4,860,026 | +659,575 | 0.47% | 89,334,708 |
| 2014-08-18 | 2014-08-14 | 18.530 | 4,200,451 | +111,186 | 0.40% | 77,834,816 |
| 2014-08-15 | 2014-08-13 | 18.700 | 4,089,265 | -297,751 | 0.39% | 76,468,910 |
| 2014-08-14 | 2014-08-12 | 18.594 | 4,387,016 | -6,596 | 0.42% | 81,571,239 |
| 2014-08-13 | 2014-08-11 | 18.551 | 4,393,612 | +77,264 | 0.42% | 81,507,368 |
| 2014-08-12 | 2014-08-08 | 18.403 | 4,316,348 | -777,353 | 0.41% | 79,432,693 |
| 2014-08-11 | 2014-08-07 | 18.190 | 5,093,701 | -742,348 | 0.49% | 92,656,951 |
| 2014-08-08 | 2014-08-06 | 18.530 | 5,836,049 | -40,626 | 0.56% | 108,142,625 |
| 2014-08-07 | 2014-08-05 | 18.679 | 5,876,675 | +1,217,133 | 0.56% | 109,768,589 |
| 2014-08-06 | 2014-08-04 | 18.742 | 4,659,542 | -1,066,627 | 0.45% | 87,330,847 |
| 2014-08-05 | 2014-08-01 | 18.169 | 5,726,169 | +1,494,477 | 0.55% | 104,040,316 |
| 2014-08-04 | 2014-07-31 | 18.573 | 4,231,692 | -975,272 | 0.41% | 78,593,357 |
| 2014-08-01 | 2014-07-30 | 18.891 | 5,206,964 | +835,274 | 0.50% | 98,364,484 |
| 2014-07-31 | 2014-07-29 | 18.700 | 4,371,690 | +58,346 | 0.42% | 81,750,234 |
| 2014-07-30 | 2014-07-28 | 18.891 | 4,313,344 | +50,944 | 0.41% | 81,483,155 |
| 2014-07-29 | 2014-07-25 | 19.231 | 4,262,400 | +159,240 | 0.41% | 81,968,339 |
| 2014-07-28 | 2014-07-24 | 19.061 | 4,103,160 | +232,548 | 0.39% | 78,209,323 |
| 2014-07-25 | 2014-07-23 | 19.273 | 3,870,612 | -778,749 | 0.37% | 74,598,350 |
| 2014-07-24 | 2014-07-22 | 19.422 | 4,649,361 | +415,929 | 0.45% | 90,297,993 |
| 2014-07-23 | 2014-07-21 | 18.594 | 4,233,432 | -294,014 | 0.41% | 78,715,531 |
| 2014-07-22 | 2014-07-18 | 19.209 | 4,527,446 | +36,779 | 0.43% | 86,969,224 |
| 2014-07-21 | 2014-07-17 | 19.167 | 4,490,667 | +109,301 | 0.43% | 86,072,088 |
| 2014-07-18 | 2014-07-16 | 19.952 | 4,381,366 | +435,320 | 0.42% | 87,418,052 |
| 2014-07-17 | 2014-07-15 | 20.504 | 3,946,046 | +124,377 | 0.38% | 80,910,150 |
| 2014-07-15 | 2014-07-11 | 20.648 | 3,821,669 | -77,265 | 0.37% | 78,908,399 |
| 2014-07-14 | 2014-07-10 | 20.562 | 3,898,934 | -1,158,635 | 0.37% | 80,168,306 |
| 2014-07-11 | 2014-07-09 | 20.260 | 5,057,569 | +585,830 | 0.49% | 102,468,800 |
| 2014-07-10 | 2014-07-08 | 20.820 | 4,471,739 | +84,620 | 0.43% | 93,100,226 |
| 2014-07-09 | 2014-07-07 | 21.035 | 4,387,119 | -52,074 | 0.43% | 92,282,043 |
| 2014-07-08 | 2014-07-04 | 20.626 | 4,439,193 | -79,970 | 0.43% | 91,563,327 |
| 2014-07-07 | 2014-07-03 | 20.755 | 4,519,163 | -76,251 | 0.44% | 93,795,985 |
| 2014-07-04 | 2014-07-02 | 19.744 | 4,595,414 | -930 | 0.45% | 90,733,205 |
| 2014-07-03 | 2014-06-30 | 19.314 | 4,596,344 | -88,340 | 0.45% | 88,774,409 |
| 2014-07-02 | 2014-06-27 | 18.992 | 4,684,684 | +53,934 | 0.46% | 88,969,251 |
| 2014-06-27 | 2014-06-25 | 18.432 | 4,630,750 | -1,860 | 0.45% | 85,355,417 |
| 2014-06-26 | 2014-06-24 | 18.454 | 4,632,610 | -31,616 | 0.45% | 85,489,339 |
| 2014-06-25 | 2014-06-23 | 18.303 | 4,664,226 | +117,166 | 0.45% | 85,370,549 |
| 2014-06-24 | 2014-06-20 | 18.819 | 4,547,060 | +22,317 | 0.44% | 85,573,179 |
| 2014-06-20 | 2014-06-18 | 18.432 | 4,524,743 | -163,660 | 0.44% | 83,401,463 |
| 2014-06-19 | 2014-06-17 | 18.325 | 4,688,403 | -554,606 | 0.46% | 85,913,905 |
| 2014-06-18 | 2014-06-16 | 18.905 | 5,243,009 | +557,933 | 0.51% | 99,121,624 |
| 2014-06-17 | 2014-06-13 | 19.035 | 4,685,076 | -13,018 | 0.46% | 89,178,228 |
| 2014-06-16 | 2014-06-12 | 18.905 | 4,698,094 | +13,018 | 0.46% | 88,819,742 |
| 2014-06-13 | 2014-06-11 | 18.626 | 4,685,076 | -186,018 | 0.46% | 87,263,668 |
| 2014-06-12 | 2014-06-10 | 18.798 | 4,871,094 | +168,214 | 0.47% | 91,566,555 |
| 2014-06-11 | 2014-06-09 | 18.604 | 4,702,880 | -9,299 | 0.46% | 87,494,133 |
| 2014-06-10 | 2014-06-06 | 18.325 | 4,712,179 | -21,387 | 0.46% | 86,349,595 |
| 2014-06-09 | 2014-06-05 | 17.464 | 4,733,566 | +12,655 | 0.46% | 82,669,135 |
| 2014-06-06 | 2014-06-04 | 17.292 | 4,720,911 | -46,533 | 0.46% | 81,635,826 |
| 2014-06-05 | 2014-06-03 | 17.658 | 4,767,444 | -54,863 | 0.46% | 84,183,637 |
| 2014-06-04 | 2014-05-30 | 17.572 | 4,822,307 | +121,815 | 0.47% | 84,737,538 |
| 2014-06-03 | 2014-05-29 | 17.271 | 4,700,492 | -1,045,195 | 0.46% | 81,181,635 |
| 2014-05-30 | 2014-05-28 | 17.314 | 5,745,687 | +491,911 | 0.56% | 99,480,228 |
| 2014-05-28 | 2014-05-26 | 16.669 | 5,253,776 | +697,417 | 0.51% | 87,573,395 |
| 2014-05-27 | 2014-05-23 | 16.174 | 4,556,359 | +464,945 | 0.44% | 73,694,437 |
| 2014-05-26 | 2014-05-22 | 16.798 | 4,091,414 | -632,325 | 0.40% | 68,726,368 |
| 2014-05-23 | 2014-05-21 | 16.798 | 4,723,739 | +376,605 | 0.46% | 79,347,977 |
| 2014-05-22 | 2014-05-20 | 16.152 | 4,347,134 | +8,369 | 0.42% | 70,216,939 |
| 2014-05-21 | 2014-05-19 | 16.131 | 4,338,765 | -63,232 | 0.42% | 69,988,441 |
| 2014-05-20 | 2014-05-16 | 16.368 | 4,401,997 | -39,056 | 0.43% | 72,049,891 |
| 2014-05-19 | 2014-05-15 | 16.368 | 4,441,053 | +103,218 | 0.43% | 72,689,142 |
| 2014-05-16 | 2014-05-14 | 16.411 | 4,337,835 | -46,494 | 0.42% | 71,186,312 |
| 2014-05-14 | 2014-05-12 | 16.669 | 4,384,329 | -47,425 | 0.43% | 73,080,880 |
| 2014-05-13 | 2014-05-09 | 16.303 | 4,431,754 | -92,059 | 0.43% | 72,250,986 |
| 2014-05-12 | 2014-05-08 | 16.905 | 4,523,813 | -930 | 0.44% | 76,476,168 |
| 2014-05-09 | 2014-05-07 | 16.626 | 4,524,743 | +1,860 | 0.44% | 75,226,757 |
| 2014-05-08 | 2014-05-05 | 17.077 | 4,522,883 | +930 | 0.44% | 77,238,670 |
| 2014-05-07 | 2014-05-02 | 17.421 | 4,521,953 | -1,860 | 0.44% | 78,778,915 |
| 2014-05-05 | 2014-04-30 | 16.819 | 4,523,813 | -79,970 | 0.44% | 76,086,977 |
| 2014-05-02 | 2014-04-29 | 17.507 | 4,603,783 | +1,133,534 | 0.45% | 80,600,582 |
| 2014-04-29 | 2014-04-25 | 16.733 | 3,470,249 | +15,808 | 0.34% | 58,068,307 |
| 2014-04-28 | 2014-04-24 | 17.185 | 3,454,441 | +77,181 | 0.34% | 59,364,045 |
| 2014-04-25 | 2014-04-23 | 17.895 | 3,377,260 | -7,439 | 0.33% | 60,434,753 |
| 2014-04-24 | 2014-04-22 | 17.959 | 3,384,699 | +168,310 | 0.33% | 60,786,265 |
| 2014-04-23 | 2014-04-17 | 18.669 | 3,216,389 | -70,672 | 0.31% | 60,046,434 |
| 2014-04-22 | 2014-04-16 | 18.475 | 3,287,061 | -566,302 | 0.32% | 60,729,521 |
| 2014-04-17 | 2014-04-15 | 18.153 | 3,853,363 | +354,288 | 0.37% | 69,948,966 |
| 2014-04-16 | 2014-04-14 | 18.949 | 3,499,075 | +44,063 | 0.34% | 66,302,223 |
| 2014-04-15 | 2014-04-11 | 18.776 | 3,455,012 | +37,767 | 0.34% | 64,872,813 |
| 2014-04-14 | 2014-04-10 | 19.250 | 3,417,245 | +88,339 | 0.33% | 65,780,638 |
| 2014-04-11 | 2014-04-09 | 18.282 | 3,328,906 | +87,410 | 0.32% | 60,858,240 |
| 2014-04-10 | 2014-04-08 | 18.497 | 3,241,496 | +424,959 | 0.31% | 59,957,411 |
| 2014-04-09 | 2014-04-07 | 17.938 | 2,816,537 | -175,749 | 0.27% | 50,521,989 |
| 2014-04-08 | 2014-04-04 | 17.873 | 2,992,286 | +2,067,143 | 0.29% | 53,481,435 |
| 2014-04-07 | 2014-04-03 | 18.217 | 925,143 | -111,586 | 0.09% | 16,853,543 |
| 2014-04-04 | 2014-04-02 | 17.314 | 1,036,729 | -48,354 | 0.10% | 17,949,818 |
| 2014-04-03 | 2014-04-01 | 17.550 | 1,085,083 | -8,556 | 0.11% | 19,043,731 |
| 2014-04-02 | 2014-03-31 | 17.529 | 1,093,639 | +650,179 | 0.11% | 19,170,371 |
| 2014-04-01 | 2014-03-28 | 17.852 | 443,460 | -277,294 | 0.04% | 7,916,468 |
| 2014-03-31 | 2014-03-27 | 17.034 | 720,754 | -405,431 | 0.07% | 12,277,535 |
| 2014-03-28 | 2014-03-26 | 17.013 | 1,126,185 | -21,503 | 0.11% | 19,159,543 |
| 2014-03-27 | 2014-03-25 | 16.604 | 1,147,688 | -402,640 | 0.11% | 19,056,365 |
| 2014-03-26 | 2014-03-24 | 16.647 | 1,550,328 | +307,794 | 0.15% | 25,808,543 |
| 2014-03-25 | 2014-03-21 | 16.454 | 1,242,534 | -6,193 | 0.12% | 20,444,131 |
| 2014-03-24 | 2014-03-20 | 16.002 | 1,248,727 | +9,299 | 0.12% | 19,982,019 |
| 2014-03-21 | 2014-03-19 | 16.260 | 1,239,428 | -147,378 | 0.12% | 20,153,108 |
| 2014-03-20 | 2014-03-18 | 15.787 | 1,386,806 | -378,941 | 0.13% | 21,893,273 |
| 2014-03-19 | 2014-03-17 | 15.292 | 1,765,747 | -278,037 | 0.17% | 27,002,067 |
| 2014-03-18 | 2014-03-14 | 15.056 | 2,043,784 | -1,289,762 | 0.20% | 30,770,317 |
| 2014-03-17 | 2014-03-13 | 15.271 | 3,333,546 | +579,312 | 0.32% | 50,905,386 |
| 2014-03-14 | 2014-03-12 | 15.163 | 2,754,234 | -254,790 | 0.27% | 41,762,730 |
| 2014-03-13 | 2014-03-11 | 15.636 | 3,009,024 | +353,358 | 0.29% | 47,049,931 |
| 2014-03-12 | 2014-03-10 | 15.120 | 2,655,666 | +1,554,774 | 0.26% | 40,153,898 |
| 2014-03-11 | 2014-03-07 | 15.077 | 1,100,892 | +36,266 | 0.11% | 16,598,226 |
| 2014-03-10 | 2014-03-06 | 15.228 | 1,064,626 | +56,723 | 0.10% | 16,211,726 |
| 2014-03-07 | 2014-03-05 | 14.862 | 1,007,903 | +33,476 | 0.10% | 14,979,445 |
| 2014-03-06 | 2014-03-04 | 15.529 | 974,427 | -1,119,586 | 0.09% | 15,131,620 |
| 2014-03-05 | 2014-03-03 | 15.507 | 2,094,013 | +464,014 | 0.20% | 32,472,339 |
| 2014-03-04 | 2014-02-28 | 15.486 | 1,629,999 | +459,366 | 0.16% | 25,241,709 |
| 2014-03-03 | 2014-02-27 | 15.658 | 1,170,633 | -785,495 | 0.11% | 18,329,519 |
| 2014-02-28 | 2014-02-26 | 15.550 | 1,956,128 | +683,207 | 0.19% | 30,418,269 |
| 2014-02-27 | 2014-02-25 | 15.034 | 1,272,921 | +444,487 | 0.12% | 19,137,163 |
| 2014-02-26 | 2014-02-24 | 15.593 | 828,434 | -150,642 | 0.08% | 12,917,987 |
| 2014-02-25 | 2014-02-21 | 15.615 | 979,076 | +470,523 | 0.10% | 15,288,045 |
| 2014-02-24 | 2014-02-20 | 16.088 | 508,553 | +151,572 | 0.05% | 8,181,572 |
| 2014-02-21 | 2014-02-19 | 16.411 | 356,981 | -732,491 | 0.03% | 5,858,259 |
| 2014-02-20 | 2014-02-18 | 17.056 | 1,089,472 | +625,815 | 0.11% | 18,581,817 |
| 2014-02-19 | 2014-02-17 | 17.637 | 463,657 | +226,632 | 0.05% | 8,177,294 |
| 2014-02-18 | 2014-02-14 | 16.325 | 237,025 | -930 | 0.02% | 3,869,322 |
| 2014-02-17 | 2014-02-13 | 16.260 | 237,955 | -26,037 | 0.02% | 3,869,150 |
| 2014-02-14 | 2014-02-12 | 16.282 | 263,992 | +31,616 | 0.03% | 4,298,190 |
| 2014-02-13 | 2014-02-11 | 16.303 | 232,376 | +13,949 | 0.02% | 3,788,431 |
| 2014-02-12 | 2014-02-10 | 16.411 | 218,427 | -2,790 | 0.02% | 3,584,510 |
| 2014-02-11 | 2014-02-07 | 16.497 | 221,217 | -10,229 | 0.02% | 3,649,327 |
| 2014-02-10 | 2014-02-06 | 16.174 | 231,446 | -52,742 | 0.02% | 3,743,402 |
| 2014-02-07 | 2014-02-05 | 15.765 | 284,188 | -28,827 | 0.03% | 4,480,316 |
| 2014-02-06 | 2014-02-04 | 15.744 | 313,015 | -33,476 | 0.03% | 4,928,051 |
| 2014-02-05 | 2014-01-30 | 16.626 | 346,491 | +70,411 | 0.03% | 5,760,635 |
| 2014-02-04 | 2014-01-28 | 17.056 | 276,080 | +46,494 | 0.03% | 4,708,766 |
| 2014-01-29 | 2014-01-27 | 17.013 | 229,586 | -514,228 | 0.02% | 3,905,897 |
| 2014-01-28 | 2014-01-24 | 17.292 | 743,814 | +597,918 | 0.07% | 12,862,320 |
| 2014-01-27 | 2014-01-23 | 18.174 | 145,896 | -45,564 | 0.01% | 2,651,545 |
| 2014-01-24 | 2014-01-22 | 18.045 | 191,460 | -21,388 | 0.02% | 3,454,928 |
| 2014-01-23 | 2014-01-21 | 17.335 | 212,848 | -41,995 | 0.02% | 3,689,806 |
| 2014-01-22 | 2014-01-20 | 16.561 | 254,843 | +39,658 | 0.02% | 4,220,485 |
| 2014-01-21 | 2014-01-17 | 16.862 | 215,185 | +23,272 | 0.02% | 3,628,499 |
| 2014-01-20 | 2014-01-16 | 17.185 | 191,913 | -20,005 | 0.02% | 3,297,996 |
| 2014-01-17 | 2014-01-15 | 17.185 | 211,918 | -3,720 | 0.02% | 3,641,779 |
| 2014-01-16 | 2014-01-14 | 17.142 | 215,638 | -187,326 | 0.02% | 3,696,431 |
| 2014-01-15 | 2014-01-13 | 17.077 | 402,964 | -707,645 | 0.04% | 6,881,541 |
| 2014-01-14 | 2014-01-10 | 17.034 | 1,110,609 | -1,245,271 | 0.11% | 18,918,439 |
| 2014-01-13 | 2014-01-09 | 17.443 | 2,355,880 | -323,452 | 0.23% | 41,093,483 |
| 2014-01-10 | 2014-01-08 | 17.830 | 2,679,332 | -41,845 | 0.26% | 47,772,722 |
| 2014-01-09 | 2014-01-07 | 17.873 | 2,721,177 | +172,960 | 0.26% | 48,635,876 |
| 2014-01-08 | 2014-01-06 | 18.647 | 2,548,217 | +642,553 | 0.25% | 47,517,593 |
| 2014-01-07 | 2014-01-03 | 18.045 | 1,905,664 | -46,644 | 0.19% | 34,388,024 |
| 2014-01-06 | 2014-01-02 | 18.131 | 1,952,308 | +62,452 | 0.19% | 35,397,683 |
| 2014-01-03 | 2013-12-31 | 18.239 | 1,889,856 | +52,074 | 0.18% | 34,468,588 |
| 2014-01-02 | 2013-12-27 | 18.045 | 1,837,782 | -104,148 | 0.18% | 33,163,082 |
| 2013-12-30 | 2013-12-24 | 19.035 | 1,941,930 | -930 | 0.19% | 36,963,728 |
| 2013-12-27 | 2013-12-20 | 19.013 | 1,942,860 | +44,640 | 0.19% | 36,939,644 |
| 2013-12-23 | 2013-12-19 | 19.228 | 1,898,220 | -48,695 | 0.18% | 36,499,170 |
| 2013-12-20 | 2013-12-18 | 19.658 | 1,946,915 | -25,386 | 0.19% | 38,272,966 |
| 2013-12-19 | 2013-12-17 | 20.024 | 1,972,301 | +16,738 | 0.19% | 39,493,153 |
| 2013-12-18 | 2013-12-16 | 20.260 | 1,955,563 | +3,720 | 0.19% | 39,620,654 |
| 2013-12-17 | 2013-12-13 | 20.411 | 1,951,843 | +53,003 | 0.19% | 39,839,146 |
| 2013-12-16 | 2013-12-12 | 20.260 | 1,898,840 | -35,335 | 0.18% | 38,471,419 |
| 2013-12-13 | 2013-12-11 | 20.390 | 1,934,175 | -182,259 | 0.19% | 39,436,924 |
| 2013-12-12 | 2013-12-10 | 21.099 | 2,116,434 | +200,391 | 0.21% | 44,655,265 |
| 2013-12-11 | 2013-12-09 | 21.637 | 1,916,043 | +15,809 | 0.19% | 41,457,410 |
| 2013-12-10 | 2013-12-06 | 21.164 | 1,900,234 | +1,859 | 0.18% | 40,216,207 |
| 2013-12-09 | 2013-12-05 | 21.637 | 1,898,375 | -157,151 | 0.18% | 41,075,127 |
| 2013-12-06 | 2013-12-04 | 21.078 | 2,055,526 | +139,483 | 0.20% | 43,325,939 |
| 2013-12-05 | 2013-12-03 | 21.078 | 1,916,043 | -466,804 | 0.19% | 40,385,946 |
| 2013-12-04 | 2013-12-02 | 21.637 | 2,382,847 | +265,278 | 0.23% | 51,557,645 |
| 2013-12-03 | 2013-11-29 | 22.153 | 2,117,569 | +219,530 | 0.21% | 46,910,896 |
| 2013-12-02 | 2013-11-28 | 21.895 | 1,898,039 | +89,269 | 0.18% | 41,557,732 |
| 2013-11-29 | 2013-11-27 | 22.454 | 1,808,770 | -90,275 | 0.18% | 40,614,656 |
| 2013-11-28 | 2013-11-26 | 21.422 | 1,899,045 | +1,593 | 0.18% | 40,681,178 |
| 2013-11-27 | 2013-11-25 | 21.680 | 1,897,452 | +169,193 | 0.18% | 41,136,777 |
| 2013-11-26 | 2013-11-22 | 22.454 | 1,728,259 | +930 | 0.17% | 38,806,838 |
| 2013-11-25 | 2013-11-21 | 22.196 | 1,727,329 | -461,225 | 0.17% | 38,340,140 |
| 2013-11-22 | 2013-11-20 | 22.540 | 2,188,554 | +400,195 | 0.21% | 49,330,723 |
| 2013-11-21 | 2013-11-19 | 22.626 | 1,788,359 | -158,081 | 0.17% | 40,464,052 |
| 2013-11-20 | 2013-11-18 | 22.841 | 1,946,440 | -91,129 | 0.19% | 44,459,489 |
| 2013-11-19 | 2013-11-15 | 20.798 | 2,037,569 | -190,040 | 0.20% | 42,377,734 |
| 2013-11-18 | 2013-11-14 | 20.626 | 2,227,609 | -60,443 | 0.22% | 45,946,930 |
| 2013-11-15 | 2013-11-13 | 19.443 | 2,288,052 | +317,092 | 0.22% | 44,487,013 |
| 2013-11-14 | 2013-11-12 | 20.088 | 1,970,960 | +154,362 | 0.19% | 39,593,475 |
| 2013-11-13 | 2013-11-11 | 20.110 | 1,816,598 | +136,693 | 0.18% | 36,531,657 |
| 2013-11-12 | 2013-11-08 | 19.701 | 1,679,905 | -79,970 | 0.16% | 33,096,276 |
| 2013-11-11 | 2013-11-07 | 20.411 | 1,759,875 | +106,937 | 0.17% | 35,920,880 |
| 2013-11-08 | 2013-11-06 | 20.433 | 1,652,938 | +112,860 | 0.16% | 33,773,736 |
| 2013-11-07 | 2013-11-05 | 21.357 | 1,540,078 | -100,771 | 0.15% | 32,892,046 |
| 2013-11-06 | 2013-11-04 | 20.841 | 1,640,849 | -34,406 | 0.16% | 34,197,261 |
| 2013-11-05 | 2013-11-01 | 20.454 | 1,675,255 | -34,993 | 0.16% | 34,265,760 |
| 2013-11-04 | 2013-10-31 | 19.787 | 1,710,248 | -4,649 | 0.17% | 33,841,207 |
| 2013-11-01 | 2013-10-30 | 20.088 | 1,714,897 | -195,277 | 0.17% | 34,449,573 |
| 2013-10-31 | 2013-10-29 | 18.970 | 1,910,174 | +3,719 | 0.19% | 36,236,016 |
| 2013-10-30 | 2013-10-28 | 19.121 | 1,906,455 | +16,738 | 0.19% | 36,452,494 |
| 2013-10-29 | 2013-10-25 | 18.518 | 1,889,717 | +3,720 | 0.18% | 34,994,424 |
| 2013-10-28 | 2013-10-24 | 18.798 | 1,885,997 | -90,199 | 0.18% | 35,452,867 |
| 2013-10-25 | 2013-10-23 | 19.035 | 1,976,196 | +90,199 | 0.19% | 37,615,966 |
| 2013-10-24 | 2013-10-22 | 19.701 | 1,885,997 | +21,387 | 0.18% | 37,156,552 |
| 2013-10-23 | 2013-10-21 | 20.131 | 1,864,610 | -12,431 | 0.18% | 37,537,279 |
| 2013-10-22 | 2013-10-18 | 19.895 | 1,877,041 | -35,923 | 0.18% | 37,343,449 |
| 2013-10-21 | 2013-10-17 | 19.099 | 1,912,964 | +344,059 | 0.19% | 36,535,806 |
| 2013-10-18 | 2013-10-16 | 19.422 | 1,568,905 | -197,479 | 0.15% | 30,470,763 |
| 2013-10-17 | 2013-10-15 | 19.551 | 1,766,384 | -161,115 | 0.17% | 34,534,084 |
| 2013-10-16 | 2013-10-11 | 18.325 | 1,927,499 | +447,520 | 0.19% | 35,320,975 |
| 2013-10-15 | 2013-10-10 | 18.131 | 1,479,979 | -87,409 | 0.14% | 26,833,793 |
| 2013-10-11 | 2013-10-09 | 18.088 | 1,567,388 | +456,918 | 0.15% | 28,351,200 |
| 2013-10-10 | 2013-10-08 | 18.174 | 1,110,470 | -195,494 | 0.11% | 20,181,919 |
| 2013-10-09 | 2013-10-07 | 18.110 | 1,305,964 | +242,576 | 0.13% | 23,650,603 |
| 2013-10-08 | 2013-10-04 | 18.131 | 1,063,388 | -73,337 | 0.10% | 19,280,499 |
| 2013-10-07 | 2013-10-03 | 18.260 | 1,136,725 | +203,521 | 0.11% | 20,756,878 |
| 2013-10-04 | 2013-10-02 | 18.174 | 933,204 | +55,207 | 0.09% | 16,960,249 |
| 2013-10-03 | 2013-09-30 | 18.088 | 877,997 | +461,225 | 0.09% | 15,881,370 |
| 2013-10-02 | 2013-09-27 | 17.981 | 416,772 | -124,606 | 0.04% | 7,493,828 |
| 2013-09-30 | 2013-09-26 | 18.024 | 541,378 | -26,966 | 0.05% | 9,757,612 |
| 2013-09-27 | 2013-09-25 | 17.680 | 568,344 | +149,712 | 0.06% | 10,048,056 |
| 2013-09-26 | 2013-09-24 | 17.529 | 418,632 | +61,759 | 0.04% | 7,338,190 |
| 2013-09-25 | 2013-09-23 | 17.852 | 356,873 | +1,473 | 0.03% | 6,370,752 |
| 2013-09-24 | 2013-09-19 | 18.411 | 355,400 | -90,743 | 0.03% | 6,543,199 |
| 2013-09-23 | 2013-09-18 | 18.561 | 446,143 | -640,149 | 0.04% | 8,281,020 |
| 2013-09-19 | 2013-09-17 | 18.811 | 1,086,292 | -92,989 | 0.11% | 20,434,261 |
| 2013-09-18 | 2013-09-16 | 18.833 | 1,179,281 | +737,019 | 0.11% | 22,209,066 |
| 2013-09-17 | 2013-09-13 | 18.681 | 442,262 | +539 | 0.04% | 8,261,826 |
| 2013-09-16 | 2013-09-12 | 19.050 | 441,723 | -88,493 | 0.04% | 8,414,684 |
| 2013-09-13 | 2013-09-11 | 19.115 | 530,216 | -140,113 | 0.05% | 10,134,959 |
| 2013-09-12 | 2013-09-10 | 19.462 | 670,329 | +1,843 | 0.07% | 13,045,890 |
| 2013-09-11 | 2013-09-09 | 19.397 | 668,486 | -88,493 | 0.07% | 12,966,510 |
| 2013-09-10 | 2013-09-06 | 19.223 | 756,979 | +82,041 | 0.07% | 14,551,602 |
| 2013-09-09 | 2013-09-05 | 18.920 | 674,938 | -111,538 | 0.07% | 12,769,492 |
| 2013-09-06 | 2013-09-04 | 18.160 | 786,476 | -3,687 | 0.08% | 14,282,499 |
| 2013-09-05 | 2013-09-03 | 18.138 | 790,163 | -376,173 | 0.08% | 14,332,311 |
| 2013-09-04 | 2013-09-02 | 18.204 | 1,166,336 | -214,779 | 0.11% | 21,231,414 |
| 2013-09-03 | 2013-08-30 | 17.162 | 1,381,115 | +482,179 | 0.14% | 23,702,797 |
| 2013-09-02 | 2013-08-29 | 16.728 | 898,936 | -88,493 | 0.09% | 15,037,527 |
| 2013-08-30 | 2013-08-28 | 16.403 | 987,429 | -4,609 | 0.10% | 16,196,491 |
| 2013-08-29 | 2013-08-27 | 16.815 | 992,038 | -15,670 | 0.10% | 16,681,046 |
| 2013-08-28 | 2013-08-26 | 16.880 | 1,007,708 | -599,248 | 0.10% | 17,010,128 |
| 2013-08-27 | 2013-08-23 | 16.945 | 1,606,956 | +186,281 | 0.16% | 27,230,040 |
| 2013-08-26 | 2013-08-22 | 16.663 | 1,420,675 | +225,841 | 0.14% | 23,672,778 |
| 2013-08-23 | 2013-08-21 | 16.641 | 1,194,834 | -921 | 0.12% | 19,883,654 |
| 2013-08-22 | 2013-08-20 | 16.728 | 1,195,755 | +118,912 | 0.12% | 20,002,757 |
| 2013-08-21 | 2013-08-19 | 17.140 | 1,076,843 | -94,024 | 0.11% | 18,457,495 |
| 2013-08-20 | 2013-08-16 | 16.641 | 1,170,867 | -505,146 | 0.11% | 19,484,811 |
| 2013-08-19 | 2013-08-15 | 16.706 | 1,676,013 | -460,897 | 0.16% | 28,000,216 |
| 2013-08-16 | 2013-08-13 | 16.641 | 2,136,910 | +339,222 | 0.21% | 35,561,074 |
| 2013-08-15 | 2013-08-12 | 16.294 | 1,797,688 | -2,087,877 | 0.18% | 29,291,899 |
| 2013-08-13 | 2013-08-09 | 16.750 | 3,885,565 | -1,026,885 | 0.38% | 65,082,578 |
| 2013-08-12 | 2013-08-08 | 16.489 | 4,912,450 | -386,312 | 0.48% | 81,003,727 |
| 2013-08-09 | 2013-08-07 | 16.576 | 5,298,762 | -709,709 | 0.52% | 87,833,672 |
| 2013-08-08 | 2013-08-06 | 17.249 | 6,008,471 | +11,984 | 0.59% | 103,639,275 |
| 2013-08-07 | 2013-08-05 | 16.815 | 5,996,487 | -2,844 | 0.59% | 100,830,487 |
| 2013-08-06 | 2013-08-02 | 16.555 | 5,999,331 | +5,531 | 0.59% | 99,316,322 |
| 2013-08-05 | 2013-08-01 | 16.468 | 5,993,800 | -92,102 | 0.59% | 98,704,577 |
| 2013-08-02 | 2013-07-31 | 16.338 | 6,085,902 | -1,843 | 0.60% | 99,429,029 |
| 2013-08-01 | 2013-07-30 | 16.403 | 6,087,745 | -616,932 | 0.60% | 99,855,391 |
| 2013-07-31 | 2013-07-29 | 16.164 | 6,704,677 | -452,357 | 0.66% | 108,374,573 |
| 2013-07-30 | 2013-07-26 | 16.121 | 7,157,034 | -608,388 | 0.70% | 115,375,916 |
| 2013-07-29 | 2013-07-25 | 16.403 | 7,765,422 | -10,615 | 0.76% | 127,373,806 |
| 2013-07-26 | 2013-07-24 | 16.489 | 7,776,037 | +2,766 | 0.76% | 128,222,777 |
| 2013-07-25 | 2013-07-23 | 16.468 | 7,773,271 | +1,596,572 | 0.76% | 128,008,513 |
| 2013-07-24 | 2013-07-22 | 15.860 | 6,176,699 | -89,004 | 0.61% | 97,964,129 |
| 2013-07-23 | 2013-07-19 | 15.925 | 6,265,703 | -398,218 | 0.61% | 99,783,592 |
| 2013-07-22 | 2013-07-18 | 16.142 | 6,663,921 | -9,218 | 0.65% | 107,571,207 |
| 2013-07-19 | 2013-07-17 | 16.424 | 6,673,139 | +98,633 | 0.65% | 109,602,212 |
| 2013-07-18 | 2013-07-16 | 16.273 | 6,574,506 | -62,683 | 0.64% | 106,983,711 |
| 2013-07-17 | 2013-07-15 | 15.839 | 6,637,189 | -348,440 | 0.65% | 105,123,621 |
| 2013-07-16 | 2013-07-12 | 15.622 | 6,985,629 | +86,649 | 0.68% | 109,126,765 |
| 2013-07-15 | 2013-07-11 | 15.622 | 6,898,980 | +58,074 | 0.68% | 107,773,168 |
| 2013-07-12 | 2013-07-10 | 15.057 | 6,840,906 | -197,266 | 0.67% | 103,006,910 |
| 2013-07-11 | 2013-07-09 | 15.123 | 7,038,172 | +214,596 | 0.69% | 106,435,357 |
| 2013-07-10 | 2013-07-08 | 14.472 | 6,823,576 | -907,772 | 0.67% | 98,748,643 |
| 2013-07-09 | 2013-07-05 | 14.906 | 7,731,348 | +428,637 | 0.76% | 115,240,525 |
| 2013-07-08 | 2013-07-04 | 14.667 | 7,302,711 | +482,102 | 0.72% | 107,108,535 |
| 2013-07-05 | 2013-07-03 | 15.047 | 6,820,609 | -235,981 | 0.67% | 102,629,683 |
| 2013-07-04 | 2013-07-02 | 16.179 | 7,056,590 | +438,123 | 0.69% | 114,170,916 |
| 2013-07-03 | 2013-06-28 | 15.962 | 6,618,467 | +159,812 | 0.65% | 105,641,162 |
| 2013-07-02 | 2013-06-27 | 15.700 | 6,458,655 | +212,163 | 0.64% | 101,402,611 |
| 2013-06-28 | 2013-06-26 | 15.744 | 6,246,492 | -39,494 | 0.61% | 98,343,638 |
| 2013-06-27 | 2013-06-25 | 15.178 | 6,285,986 | -434,429 | 0.62% | 95,406,502 |
| 2013-06-26 | 2013-06-24 | 15.613 | 6,720,415 | +194,712 | 0.66% | 104,926,946 |
| 2013-06-25 | 2013-06-21 | 16.005 | 6,525,703 | -345,339 | 0.64% | 104,444,705 |
| 2013-06-24 | 2013-06-20 | 16.397 | 6,871,042 | +238,799 | 0.68% | 112,665,089 |
| 2013-06-21 | 2013-06-19 | 16.462 | 6,632,243 | -88,763 | 0.65% | 109,182,746 |
| 2013-06-20 | 2013-06-18 | 16.963 | 6,721,006 | +101,030 | 0.66% | 114,010,153 |
| 2013-06-19 | 2013-06-17 | 17.464 | 6,619,976 | +60,618 | 0.65% | 115,611,908 |
| 2013-06-18 | 2013-06-14 | 16.724 | 6,559,358 | +74,395 | 0.65% | 109,696,896 |
| 2013-06-17 | 2013-06-13 | 16.702 | 6,484,963 | -66,128 | 0.64% | 108,311,520 |
| 2013-06-14 | 2013-06-11 | 16.375 | 6,551,091 | -137,769 | 0.64% | 107,276,170 |
| 2013-06-13 | 2013-06-10 | 17.225 | 6,688,860 | +167,159 | 0.66% | 115,212,706 |
| 2013-06-11 | 2013-06-07 | 17.007 | 6,521,701 | -330,644 | 0.64% | 110,913,320 |
| 2013-06-10 | 2013-06-06 | 17.399 | 6,852,345 | -102,867 | 0.67% | 119,222,380 |
| 2013-06-07 | 2013-06-05 | 17.638 | 6,955,212 | +439,940 | 0.68% | 122,678,138 |
| 2013-06-06 | 2013-06-04 | 18.052 | 6,515,272 | -357,279 | 0.64% | 117,613,959 |
| 2013-06-05 | 2013-06-03 | 18.204 | 6,872,551 | -259,004 | 0.68% | 125,111,155 |
| 2013-06-04 | 2013-05-31 | 18.030 | 7,131,555 | -9,185 | 0.70% | 128,583,830 |
| 2013-06-03 | 2013-05-30 | 18.357 | 7,140,740 | -315,030 | 0.70% | 131,081,856 |
| 2013-05-31 | 2013-05-29 | 18.792 | 7,455,770 | -5,574,246 | 0.73% | 140,111,920 |
| 2013-05-30 | 2013-05-28 | 18.771 | 13,030,016 | +11,940 | 1.28% | 244,581,723 |
| 2013-05-29 | 2013-05-27 | 18.880 | 13,018,076 | -3,197,144 | 1.28% | 245,774,989 |
| 2013-05-28 | 2013-05-24 | 17.747 | 16,215,220 | -274,618 | 1.60% | 287,774,455 |
| 2013-05-27 | 2013-05-23 | 17.050 | 16,489,838 | +2,652,500 | 1.62% | 281,157,671 |
| 2013-05-24 | 2013-05-22 | 18.096 | 13,837,338 | +1,193,429 | 1.36% | 250,394,831 |
| 2013-05-23 | 2013-05-21 | 16.854 | 12,643,909 | +101,948 | 1.24% | 213,105,230 |
| 2013-05-21 | 2013-05-16 | 16.419 | 12,541,961 | -94,601 | 1.23% | 205,924,764 |
| 2013-05-20 | 2013-05-15 | 16.092 | 12,636,562 | +6,430 | 1.24% | 203,350,459 |
| 2013-05-16 | 2013-05-14 | 16.070 | 12,630,132 | -35,820 | 1.24% | 202,971,956 |
| 2013-05-15 | 2013-05-13 | 16.506 | 12,665,952 | -68,884 | 1.25% | 209,063,795 |
| 2013-05-14 | 2013-05-10 | 16.092 | 12,734,836 | +225,021 | 1.25% | 204,931,907 |
| 2013-05-13 | 2013-05-09 | 14.960 | 12,509,815 | -124,910 | 1.23% | 187,145,509 |
| 2013-05-10 | 2013-05-08 | 14.982 | 12,634,725 | +134,095 | 1.24% | 189,289,279 |
| 2013-05-09 | 2013-05-07 | 14.394 | 12,500,630 | -779,769 | 1.23% | 179,930,649 |
| 2013-05-08 | 2013-05-06 | 14.111 | 13,280,399 | -449,584 | 1.31% | 187,394,964 |
| 2013-05-07 | 2013-05-03 | 13.566 | 13,729,983 | -413,305 | 1.35% | 186,264,389 |
| 2013-05-06 | 2013-05-02 | 13.632 | 14,143,288 | -2,008,663 | 1.39% | 192,795,327 |
| 2013-05-03 | 2013-04-30 | 13.936 | 16,151,951 | +1,284,001 | 1.59% | 225,100,650 |
| 2013-05-02 | 2013-04-29 | 13.653 | 14,867,950 | -320,860 | 1.46% | 202,997,373 |
| 2013-04-30 | 2013-04-26 | 13.871 | 15,188,810 | -882,636 | 1.49% | 210,685,655 |
| 2013-04-29 | 2013-04-25 | 14.198 | 16,071,446 | -212,163 | 1.58% | 228,178,297 |
| 2013-04-26 | 2013-04-24 | 14.002 | 16,283,609 | -36,738 | 1.60% | 227,999,253 |
| 2013-04-25 | 2013-04-23 | 13.719 | 16,320,347 | +172,669 | 1.61% | 223,893,623 |
| 2013-04-24 | 2013-04-22 | 13.719 | 16,147,678 | +1,612,809 | 1.59% | 221,524,832 |
| 2013-04-23 | 2013-04-19 | 13.000 | 14,534,869 | +918 | 1.43% | 188,954,500 |
| 2013-04-22 | 2013-04-18 | 12.652 | 14,533,951 | -21,124 | 1.43% | 183,878,778 |
| 2013-04-18 | 2013-04-16 | 12.434 | 14,555,075 | -3,674 | 1.43% | 180,976,565 |
| 2013-04-17 | 2013-04-15 | 12.565 | 14,558,749 | +28,931 | 1.43% | 182,924,408 |
| 2013-04-16 | 2013-04-12 | 12.782 | 14,529,818 | +181,854 | 1.43% | 185,724,869 |
| 2013-04-15 | 2013-04-11 | 12.869 | 14,347,964 | -539,133 | 1.41% | 184,650,099 |
| 2013-04-12 | 2013-04-10 | 12.565 | 14,887,097 | +560,258 | 1.46% | 187,049,959 |
| 2013-04-11 | 2013-04-09 | 13.087 | 14,326,839 | +61,536 | 1.41% | 187,497,999 |
| 2013-04-10 | 2013-04-08 | 12.978 | 14,265,303 | -76,232 | 1.40% | 185,139,483 |
| 2013-04-09 | 2013-04-05 | 12.935 | 14,341,535 | +103,786 | 1.41% | 185,504,252 |
| 2013-04-08 | 2013-04-03 | 13.392 | 14,237,749 | -70,721 | 1.40% | 190,672,576 |
| 2013-04-05 | 2013-04-02 | 13.828 | 14,308,470 | +94,601 | 1.41% | 197,851,209 |
| 2013-04-03 | 2013-03-28 | 14.307 | 14,213,869 | +43,167 | 1.40% | 203,352,476 |
| 2013-04-02 | 2013-03-27 | 14.089 | 14,170,702 | -359,116 | 1.39% | 199,649,134 |
| 2013-03-28 | 2013-03-26 | 13.740 | 14,529,818 | +415,142 | 1.43% | 199,646,325 |
| 2013-03-27 | 2013-03-25 | 13.893 | 14,114,676 | -60,618 | 1.39% | 196,093,581 |
| 2013-03-26 | 2013-03-22 | 13.806 | 14,175,294 | -235,125 | 1.39% | 195,701,033 |
| 2013-03-25 | 2013-03-21 | 13.566 | 14,410,419 | +12,859 | 1.42% | 195,495,354 |
| 2013-03-22 | 2013-03-20 | 13.218 | 14,397,560 | +297,579 | 1.42% | 190,304,639 |
| 2013-03-21 | 2013-03-19 | 12.935 | 14,099,981 | -615,365 | 1.39% | 182,379,810 |
| 2013-03-20 | 2013-03-18 | 12.673 | 14,715,346 | +246,146 | 1.45% | 186,494,165 |
| 2013-03-19 | 2013-03-15 | 13.240 | 14,469,200 | -172,670 | 1.42% | 191,566,641 |
| 2013-03-18 | 2013-03-14 | 13.915 | 14,641,870 | +357,280 | 1.44% | 203,736,664 |
| 2013-03-15 | 2013-03-13 | 13.610 | 14,284,590 | +423,599 | 1.41% | 194,410,440 |
| 2013-03-14 | 2013-03-12 | 13.915 | 13,860,991 | -18,369 | 1.36% | 192,870,997 |
| 2013-03-13 | 2013-03-11 | 13.958 | 13,879,360 | +309,519 | 1.37% | 193,731,061 |
| 2013-03-12 | 2013-03-08 | 14.132 | 13,569,841 | -49,596 | 1.34% | 191,774,669 |
| 2013-03-11 | 2013-03-07 | 14.111 | 13,619,437 | -69,803 | 1.34% | 192,179,008 |
| 2013-03-08 | 2013-03-06 | 14.176 | 13,689,240 | +11,940 | 1.35% | 194,058,251 |
| 2013-03-07 | 2013-03-05 | 14.024 | 13,677,300 | -156,138 | 1.35% | 191,804,162 |
| 2013-03-06 | 2013-03-04 | 13.936 | 13,833,438 | -8,266 | 1.36% | 192,788,839 |
| 2013-03-05 | 2013-03-01 | 13.871 | 13,841,704 | +305,846 | 1.36% | 191,999,800 |
| 2013-03-04 | 2013-02-28 | 14.067 | 13,535,858 | -402,283 | 1.33% | 190,410,149 |
| 2013-03-01 | 2013-02-27 | 14.285 | 13,938,141 | -62,455 | 1.37% | 199,104,226 |
| 2013-02-28 | 2013-02-26 | 13.479 | 14,000,596 | +158,892 | 1.38% | 188,716,103 |
| 2013-02-27 | 2013-02-25 | 13.632 | 13,841,704 | -24,798 | 1.36% | 188,684,262 |
| 2013-02-26 | 2013-02-22 | 14.350 | 13,866,502 | +26,635 | 1.36% | 198,986,732 |
| 2013-02-25 | 2013-02-21 | 14.372 | 13,839,867 | +34,902 | 1.36% | 198,905,887 |
| 2013-02-22 | 2013-02-20 | 14.720 | 13,804,965 | +87,253 | 1.36% | 203,214,078 |
| 2013-02-21 | 2013-02-19 | 14.590 | 13,717,712 | +175,425 | 1.35% | 200,137,407 |
| 2013-02-20 | 2013-02-18 | 14.655 | 13,542,287 | +825,692 | 1.33% | 198,462,685 |
| 2013-02-19 | 2013-02-15 | 14.655 | 12,716,595 | +246,146 | 1.25% | 186,362,141 |
| 2013-02-18 | 2013-02-14 | 14.394 | 12,470,449 | +634,911 | 1.23% | 179,496,232 |
| 2013-02-15 | 2013-02-08 | 14.437 | 11,835,538 | +33,064 | 1.16% | 170,872,950 |
| 2013-02-14 | 2013-02-07 | 14.176 | 11,802,474 | +28,472 | 1.16% | 167,311,513 |
| 2013-02-08 | 2013-02-06 | 14.089 | 11,774,002 | -157,056 | 1.16% | 165,882,347 |
| 2013-02-07 | 2013-02-05 | 13.784 | 11,931,058 | -67,047 | 1.17% | 164,457,791 |
| 2013-02-06 | 2013-02-04 | 14.154 | 11,998,105 | +15,614 | 1.18% | 169,823,505 |
| 2013-02-05 | 2013-02-01 | 14.394 | 11,982,491 | +125,306 | 1.18% | 172,472,698 |
| 2013-02-04 | 2013-01-31 | 14.132 | 11,857,185 | -778,851 | 1.17% | 167,570,698 |
| 2013-02-01 | 2013-01-30 | 14.611 | 12,636,036 | -182,772 | 1.24% | 184,631,229 |
| 2013-01-31 | 2013-01-29 | 14.742 | 12,818,808 | -137,769 | 1.26% | 188,976,629 |
| 2013-01-30 | 2013-01-28 | 13.980 | 12,956,577 | +346,258 | 1.27% | 181,132,797 |
| 2013-01-29 | 2013-01-25 | 13.893 | 12,610,319 | -28,472 | 1.24% | 175,193,721 |
| 2013-01-28 | 2013-01-24 | 13.936 | 12,638,791 | +122,246 | 1.24% | 176,139,716 |
| 2013-01-25 | 2013-01-23 | 14.503 | 12,516,545 | +942,453 | 1.23% | 181,522,507 |
| 2013-01-24 | 2013-01-22 | 15.199 | 11,574,092 | -556,584 | 1.14% | 175,919,563 |
| 2013-01-22 | 2013-01-18 | 15.787 | 12,130,676 | -56,143 | 1.19% | 191,511,473 |
| 2013-01-18 | 2013-01-16 | 15.787 | 12,186,819 | -427,082 | 1.20% | 192,397,823 |
| 2013-01-17 | 2013-01-15 | 16.637 | 12,613,901 | -72,558 | 1.24% | 209,852,701 |
| 2013-01-16 | 2013-01-14 | 17.007 | 12,686,459 | -117,562 | 1.25% | 215,756,178 |
| 2013-01-15 | 2013-01-11 | 16.615 | 12,804,021 | -473,923 | 1.26% | 212,736,839 |
| 2013-01-14 | 2013-01-10 | 17.050 | 13,277,944 | -685,168 | 1.31% | 226,393,723 |
| 2013-01-11 | 2013-01-09 | 16.070 | 13,963,112 | -224,104 | 1.37% | 224,393,550 |
| 2013-01-10 | 2013-01-08 | 14.960 | 14,187,216 | +569,443 | 1.40% | 212,239,251 |
| 2013-01-09 | 2013-01-07 | 15.395 | 13,617,773 | -300,335 | 1.34% | 209,651,170 |
| 2013-01-08 | 2013-01-04 | 15.548 | 13,918,108 | -109,415 | 1.37% | 216,396,484 |
| 2013-01-07 | 2013-01-03 | 15.504 | 14,027,523 | -922,812 | 1.38% | 217,486,733 |
| 2013-01-04 | 2013-01-02 | 15.156 | 14,950,335 | +1,079,185 | 1.47% | 226,585,414 |
| 2013-01-03 | 2012-12-31 | 14.960 | 13,871,150 | -26,635 | 1.36% | 207,510,937 |
| 2013-01-02 | 2012-12-27 | 14.807 | 13,897,785 | +27,554 | 1.37% | 205,790,957 |
| 2012-12-28 | 2012-12-24 | 14.829 | 13,870,231 | -64,406 | 1.36% | 205,684,986 |
| 2012-12-27 | 2012-12-20 | 14.611 | 13,934,637 | -170,600 | 1.37% | 203,605,716 |
| 2012-12-21 | 2012-12-19 | 14.633 | 14,105,237 | +150,627 | 1.39% | 206,405,586 |
| 2012-12-20 | 2012-12-18 | 14.285 | 13,954,610 | -231,111 | 1.37% | 199,339,484 |
| 2012-12-19 | 2012-12-17 | 15.069 | 14,185,721 | +286,558 | 1.40% | 213,761,405 |
| 2012-12-18 | 2012-12-14 | 15.243 | 13,899,163 | -247,064 | 1.37% | 211,864,637 |
| 2012-12-17 | 2012-12-13 | 14.786 | 14,146,227 | +31,227 | 1.39% | 209,161,710 |
| 2012-12-14 | 2012-12-12 | 15.025 | 14,115,000 | -232,369 | 1.39% | 212,080,998 |
| 2012-12-13 | 2012-12-11 | 14.285 | 14,347,369 | -32,146 | 1.41% | 204,949,986 |
| 2012-12-12 | 2012-12-10 | 14.111 | 14,379,515 | -37,657 | 1.41% | 202,904,197 |
| 2012-12-11 | 2012-12-07 | 14.176 | 14,417,172 | +67,966 | 1.42% | 204,377,393 |
| 2012-12-10 | 2012-12-06 | 13.980 | 14,349,206 | -68,884 | 1.41% | 200,601,735 |
| 2012-12-07 | 2012-12-05 | 14.024 | 14,418,090 | -518,349 | 1.42% | 202,192,660 |
| 2012-12-06 | 2012-12-04 | 13.632 | 14,936,439 | -69,803 | 1.47% | 203,607,227 |
| 2012-12-05 | 2012-12-03 | 13.218 | 15,006,242 | -429,345 | 1.48% | 198,350,100 |
| 2012-12-04 | 2012-11-30 | 13.740 | 15,435,587 | -47,334 | 1.52% | 212,092,004 |
| 2012-12-03 | 2012-11-29 | 13.523 | 15,482,921 | +195,632 | 1.52% | 209,370,883 |
| 2012-11-30 | 2012-11-28 | 12.652 | 15,287,289 | +11,939 | 1.50% | 193,409,764 |
| 2012-11-29 | 2012-11-27 | 13.065 | 15,275,350 | +715,477 | 1.50% | 199,578,708 |
| 2012-11-28 | 2012-11-26 | 13.109 | 14,559,873 | -288,395 | 1.43% | 190,864,810 |
| 2012-11-26 | 2012-11-22 | 12.456 | 14,848,268 | -533,746 | 1.46% | 184,945,433 |
| 2012-11-23 | 2012-11-21 | 11.911 | 15,382,014 | +171,808 | 1.51% | 183,219,762 |
| 2012-11-22 | 2012-11-20 | 11.672 | 15,210,206 | +83,282 | 1.50% | 177,529,967 |
| 2012-11-21 | 2012-11-19 | 11.759 | 15,126,924 | +208,489 | 1.49% | 177,875,515 |
| 2012-11-20 | 2012-11-16 | 11.519 | 14,918,435 | +69,803 | 1.47% | 171,850,470 |
| 2012-11-16 | 2012-11-14 | 11.214 | 14,848,632 | -339,829 | 1.46% | 166,519,638 |
| 2012-11-15 | 2012-11-13 | 11.084 | 15,188,461 | -142,361 | 1.49% | 168,346,208 |
| 2012-11-14 | 2012-11-12 | 11.302 | 15,330,822 | +383,915 | 1.51% | 173,262,503 |
| 2012-11-13 | 2012-11-09 | 11.323 | 14,946,907 | -47,760 | 1.47% | 169,249,137 |
| 2012-11-12 | 2012-11-08 | 11.432 | 14,994,667 | -34,901 | 1.48% | 171,422,536 |
| 2012-11-09 | 2012-11-07 | 11.868 | 15,029,568 | -325,185 | 1.48% | 178,367,114 |
| 2012-11-08 | 2012-11-06 | 11.541 | 15,354,753 | +466,873 | 1.51% | 177,210,924 |
| 2012-11-06 | 2012-11-02 | 11.759 | 14,887,880 | -97,143 | 1.46% | 175,064,628 |
| 2012-11-05 | 2012-11-01 | 11.650 | 14,985,023 | -585,975 | 1.47% | 174,575,374 |
| 2012-11-02 | 2012-10-31 | 11.563 | 15,570,998 | +357,280 | 1.53% | 180,045,701 |
| 2012-11-01 | 2012-10-30 | 11.171 | 15,213,718 | +230,532 | 1.50% | 169,951,309 |
| 2012-10-31 | 2012-10-29 | 11.084 | 14,983,186 | +62,914 | 1.47% | 166,070,976 |
| 2012-10-30 | 2012-10-26 | 11.258 | 14,920,272 | +6,429 | 1.47% | 167,972,842 |
| 2012-10-29 | 2012-10-25 | 11.694 | 14,913,843 | -163,485 | 1.47% | 174,395,646 |
| 2012-10-26 | 2012-10-24 | 11.868 | 15,077,328 | -304,009 | 1.48% | 178,933,918 |
| 2012-10-25 | 2012-10-22 | 12.042 | 15,381,337 | -42,983 | 1.51% | 185,221,333 |
| 2012-10-24 | 2012-10-19 | 11.498 | 15,424,320 | +554,747 | 1.52% | 177,342,054 |
| 2012-10-22 | 2012-10-18 | 11.323 | 14,869,573 | -367,566 | 1.46% | 168,373,456 |
| 2012-10-19 | 2012-10-17 | 11.171 | 15,237,139 | +459,473 | 1.50% | 170,212,943 |
| 2012-10-18 | 2012-10-16 | 11.106 | 14,777,666 | -12,185 | 1.45% | 164,114,823 |
| 2012-10-17 | 2012-10-15 | 11.040 | 14,789,851 | -456,227 | 1.46% | 163,283,967 |
| 2012-10-16 | 2012-10-12 | 10.823 | 15,246,078 | -193,816 | 1.50% | 165,000,900 |
| 2012-10-15 | 2012-10-11 | 10.997 | 15,439,894 | +57,863 | 1.52% | 169,788,190 |
| 2012-10-12 | 2012-10-10 | 11.040 | 15,382,031 | +569,464 | 1.51% | 169,821,795 |
| 2012-10-11 | 2012-10-09 | 10.561 | 14,812,567 | -11,940 | 1.46% | 156,438,575 |
| 2012-10-10 | 2012-10-08 | 10.474 | 14,824,507 | +46,841 | 1.46% | 155,273,421 |
| 2012-10-09 | 2012-10-05 | 10.605 | 14,777,666 | +108,378 | 1.45% | 156,713,566 |
| 2012-10-08 | 2012-10-04 | 10.431 | 14,669,288 | -75,335 | 1.44% | 153,008,774 |
| 2012-10-05 | 2012-10-03 | 10.904 | 14,744,623 | -287,477 | 1.45% | 160,768,145 |
| 2012-10-04 | 2012-09-28 | 11.280 | 15,032,100 | +456,701 | 1.48% | 169,565,956 |
| 2012-10-03 | 2012-09-27 | 11.014 | 14,575,399 | +54,831 | 1.46% | 160,538,080 |
| 2012-09-28 | 2012-09-26 | 11.059 | 14,520,568 | -16,906 | 1.45% | 160,577,753 |
| 2012-09-27 | 2012-09-25 | 11.568 | 14,537,474 | +903 | 1.46% | 168,174,707 |
| 2012-09-26 | 2012-09-24 | 11.746 | 14,536,571 | -41,755 | 1.46% | 170,741,490 |
| 2012-09-25 | 2012-09-21 | 11.989 | 14,578,326 | -6,317 | 1.46% | 174,785,800 |
| 2012-09-24 | 2012-09-20 | 11.746 | 14,584,643 | -146,860 | 1.46% | 171,306,127 |
| 2012-09-21 | 2012-09-19 | 12.122 | 14,731,503 | +552,307 | 1.48% | 178,581,148 |
| 2012-09-20 | 2012-09-18 | 11.879 | 14,179,196 | -700,552 | 1.42% | 168,429,291 |
| 2012-09-19 | 2012-09-17 | 12.100 | 14,879,748 | +22,561 | 1.49% | 180,048,473 |
| 2012-09-17 | 2012-09-13 | 11.879 | 14,857,187 | -74,001 | 1.49% | 176,482,889 |
| 2012-09-14 | 2012-09-12 | 12.233 | 14,931,188 | +203,054 | 1.50% | 182,656,304 |
| 2012-09-13 | 2012-09-11 | 11.591 | 14,728,134 | -108,296 | 1.47% | 170,706,729 |
| 2012-09-12 | 2012-09-10 | 11.856 | 14,836,430 | +199,444 | 1.49% | 175,907,525 |
| 2012-09-11 | 2012-09-07 | 11.591 | 14,636,986 | -47,830 | 1.47% | 169,650,276 |
| 2012-09-10 | 2012-09-06 | 11.036 | 14,684,816 | -55,050 | 1.47% | 162,068,673 |
| 2012-09-07 | 2012-09-05 | 10.992 | 14,739,866 | +192,465 | 1.48% | 162,022,913 |
| 2012-09-06 | 2012-09-04 | 11.546 | 14,547,401 | -39,708 | 1.46% | 167,967,152 |
| 2012-09-05 | 2012-09-03 | 11.746 | 14,587,109 | +66,782 | 1.46% | 171,335,092 |
| 2012-09-04 | 2012-08-31 | 11.989 | 14,520,327 | -2,707 | 1.45% | 174,090,425 |
| 2012-09-03 | 2012-08-30 | 12.455 | 14,523,034 | -41,514 | 1.45% | 180,881,810 |
| 2012-08-31 | 2012-08-29 | 12.676 | 14,564,548 | +21,660 | 1.46% | 184,626,597 |
| 2012-08-28 | 2012-08-24 | 12.809 | 14,542,888 | +2,707 | 1.46% | 186,285,788 |
| 2012-08-27 | 2012-08-23 | 13.186 | 14,540,181 | +18,952 | 1.46% | 191,729,087 |
| 2012-08-24 | 2012-08-22 | 12.898 | 14,521,229 | +902 | 1.45% | 187,295,604 |
| 2012-08-23 | 2012-08-21 | 13.164 | 14,520,327 | -51,682 | 1.45% | 191,145,495 |
| 2012-08-22 | 2012-08-20 | 13.297 | 14,572,009 | +51,441 | 1.46% | 193,763,471 |
| 2012-08-21 | 2012-08-17 | 12.942 | 14,520,568 | -62,931 | 1.45% | 187,930,676 |
| 2012-08-20 | 2012-08-16 | 12.721 | 14,583,499 | +902 | 1.46% | 185,513,216 |
| 2012-08-17 | 2012-08-15 | 12.743 | 14,582,597 | +58,660 | 1.46% | 185,824,915 |
| 2012-08-16 | 2012-08-14 | 13.186 | 14,523,937 | +1,805 | 1.45% | 191,514,891 |
| 2012-08-15 | 2012-08-13 | 13.098 | 14,522,132 | -5,415 | 1.45% | 190,203,755 |
| 2012-08-13 | 2012-08-09 | 13.253 | 14,527,547 | -49,876 | 1.45% | 192,528,354 |
| 2012-08-10 | 2012-08-08 | 12.765 | 14,577,423 | -903 | 1.46% | 186,082,042 |
| 2012-08-09 | 2012-08-07 | 12.765 | 14,578,326 | +16,244 | 1.46% | 186,093,569 |
| 2012-08-08 | 2012-08-06 | 12.388 | 14,562,082 | +202,152 | 1.46% | 180,399,988 |
| 2012-08-07 | 2012-08-03 | 11.989 | 14,359,930 | -56,855 | 1.44% | 172,167,357 |
| 2012-08-06 | 2012-08-02 | 12.189 | 14,416,785 | +902 | 1.44% | 175,724,508 |
| 2012-08-03 | 2012-08-01 | 12.300 | 14,415,883 | -29,781 | 1.44% | 177,310,909 |
| 2012-08-02 | 2012-07-31 | 12.898 | 14,445,664 | -4,512 | 1.45% | 186,320,962 |
| 2012-08-01 | 2012-07-30 | 12.920 | 14,450,176 | +64,074 | 1.45% | 186,699,397 |
| 2012-07-31 | 2012-07-27 | 12.566 | 14,386,102 | +46,026 | 1.44% | 180,770,442 |
| 2012-07-27 | 2012-07-25 | 12.278 | 14,340,076 | +45,123 | 1.44% | 176,060,707 |
| 2012-07-26 | 2012-07-24 | 12.034 | 14,294,953 | +242 | 1.43% | 172,021,918 |
| 2012-07-25 | 2012-07-23 | 12.189 | 14,294,711 | -114,613 | 1.43% | 174,236,562 |
| 2012-07-24 | 2012-07-20 | 12.278 | 14,409,324 | +22,561 | 1.44% | 176,910,902 |
| 2012-07-23 | 2012-07-19 | 12.233 | 14,386,763 | +1,737,239 | 1.44% | 175,996,241 |
| 2012-07-20 | 2012-07-18 | 12.366 | 12,649,524 | -11,732 | 1.27% | 156,426,240 |
| 2012-07-19 | 2012-07-17 | 11.967 | 12,661,256 | +11,732 | 1.27% | 151,520,632 |
| 2012-07-18 | 2012-07-16 | 11.923 | 12,649,524 | -425,962 | 1.27% | 150,819,565 |
| 2012-07-17 | 2012-07-13 | 12.167 | 13,075,486 | +337,893 | 1.31% | 159,085,797 |
| 2012-07-16 | 2012-07-12 | 13.356 | 12,737,593 | +903,523 | 1.28% | 170,117,122 |
| 2012-07-13 | 2012-07-11 | 13.680 | 11,834,070 | +228,021 | 1.18% | 161,884,945 |
| 2012-07-12 | 2012-07-10 | 14.258 | 11,606,049 | +80,358 | 1.21% | 165,481,694 |
| 2012-07-11 | 2012-07-09 | 14.629 | 11,525,691 | -508 | 1.21% | 168,604,397 |
| 2012-07-10 | 2012-07-06 | 14.744 | 11,526,199 | +6,912 | 1.21% | 169,945,783 |
| 2012-07-09 | 2012-07-05 | 14.675 | 11,519,287 | -34,562 | 1.20% | 169,043,977 |
| 2012-07-06 | 2012-07-04 | 14.698 | 11,553,849 | -81,222 | 1.21% | 169,818,601 |
| 2012-07-05 | 2012-07-03 | 14.305 | 11,635,071 | +97,639 | 1.22% | 166,434,118 |
| 2012-07-04 | 2012-06-29 | 14.906 | 11,537,432 | -633 | 1.21% | 171,980,762 |
| 2012-07-03 | 2012-06-28 | 15.045 | 11,538,065 | +67,397 | 1.21% | 173,592,590 |
| 2012-06-27 | 2012-06-25 | 15.115 | 11,470,668 | -2,315 | 1.20% | 173,375,105 |
| 2012-06-26 | 2012-06-22 | 15.392 | 11,472,983 | +4,320 | 1.20% | 176,596,805 |
| 2012-06-25 | 2012-06-21 | 15.670 | 11,468,663 | -864 | 1.20% | 179,715,819 |
| 2012-06-22 | 2012-06-20 | 16.064 | 11,469,527 | -97,283 | 1.20% | 184,242,503 |
| 2012-06-21 | 2012-06-19 | 15.902 | 11,566,810 | -19,009 | 1.21% | 183,931,107 |
| 2012-06-20 | 2012-06-18 | 15.855 | 11,585,819 | -23,330 | 1.21% | 183,697,039 |
| 2012-06-19 | 2012-06-15 | 15.809 | 11,609,149 | -72,581 | 1.21% | 183,529,523 |
| 2012-06-18 | 2012-06-14 | 15.369 | 11,681,730 | +39,747 | 1.22% | 179,539,532 |
| 2012-06-15 | 2012-06-13 | 15.369 | 11,641,983 | +37,438 | 1.22% | 178,928,650 |
| 2012-06-14 | 2012-06-12 | 15.323 | 11,604,545 | -1,728 | 1.21% | 177,816,047 |
| 2012-06-13 | 2012-06-11 | 15.508 | 11,606,273 | -59,621 | 1.21% | 179,991,680 |
| 2012-06-12 | 2012-06-08 | 15.115 | 11,665,894 | -6,912 | 1.22% | 176,325,877 |
| 2012-06-11 | 2012-06-07 | 15.045 | 11,672,806 | +15,145 | 1.22% | 175,619,797 |
| 2012-06-08 | 2012-06-06 | 14.883 | 11,657,661 | +10,368 | 1.22% | 173,503,101 |
| 2012-06-07 | 2012-06-05 | 14.791 | 11,647,293 | +5,185 | 1.22% | 172,270,417 |
| 2012-06-06 | 2012-06-04 | 14.814 | 11,642,108 | -92,455 | 1.22% | 172,463,202 |
| 2012-06-05 | 2012-06-01 | 15.462 | 11,734,563 | -25,058 | 1.23% | 181,437,991 |
| 2012-06-04 | 2012-05-31 | 15.230 | 11,759,621 | +14,689 | 1.23% | 179,103,497 |
| 2012-06-01 | 2012-05-30 | 15.508 | 11,744,932 | -3,456 | 1.23% | 182,142,023 |
| 2012-05-31 | 2012-05-29 | 15.647 | 11,748,388 | -6,913 | 1.23% | 183,827,222 |
| 2012-05-30 | 2012-05-28 | 15.462 | 11,755,301 | +241,938 | 1.23% | 181,758,639 |
| 2012-05-29 | 2012-05-25 | 15.045 | 11,513,363 | +864 | 1.20% | 173,220,944 |
| 2012-05-28 | 2012-05-24 | 14.791 | 11,512,499 | -3,456 | 1.20% | 170,276,733 |
| 2012-05-25 | 2012-05-23 | 14.652 | 11,515,955 | +3,233 | 1.20% | 168,728,527 |
| 2012-05-24 | 2012-05-22 | 14.791 | 11,512,722 | -32,834 | 1.20% | 170,280,032 |
| 2012-05-23 | 2012-05-21 | 14.837 | 11,545,556 | -243,857 | 1.21% | 171,300,144 |
| 2012-05-22 | 2012-05-18 | 14.814 | 11,789,413 | +271,730 | 1.23% | 174,645,340 |
| 2012-05-21 | 2012-05-17 | 14.814 | 11,517,683 | -4,735 | 1.20% | 170,620,001 |
| 2012-05-18 | 2012-05-16 | 14.490 | 11,522,418 | +73,860 | 1.21% | 166,956,298 |
| 2012-05-17 | 2012-05-15 | 15.138 | 11,448,558 | -22,466 | 1.20% | 173,305,914 |
| 2012-05-16 | 2012-05-14 | 14.976 | 11,471,024 | +247,986 | 1.20% | 171,787,403 |
| 2012-05-15 | 2012-05-11 | 15.531 | 11,223,038 | +27,650 | 1.17% | 174,308,193 |
| 2012-05-14 | 2012-05-10 | 16.017 | 11,195,388 | +56,614 | 1.17% | 179,320,562 |
| 2012-05-11 | 2012-05-09 | 16.642 | 11,138,774 | -602,702 | 1.16% | 185,374,985 |
| 2012-05-10 | 2012-05-08 | 17.105 | 11,741,476 | +70,854 | 1.23% | 200,840,817 |
| 2012-05-09 | 2012-05-07 | 16.665 | 11,670,622 | -331,800 | 1.22% | 194,496,301 |
| 2012-05-08 | 2012-05-04 | 17.429 | 12,002,422 | -98,504 | 1.26% | 209,193,755 |
| 2012-05-07 | 2012-05-03 | 17.128 | 12,100,926 | +388,187 | 1.27% | 207,269,391 |
| 2012-05-04 | 2012-05-02 | 17.962 | 11,712,739 | +22,466 | 1.22% | 210,380,282 |
| 2012-05-03 | 2012-04-30 | 19.929 | 11,690,273 | -115,785 | 1.22% | 232,976,787 |
| 2012-05-02 | 2012-04-27 | 19.443 | 11,806,058 | -81,444 | 1.23% | 229,545,638 |
| 2012-04-30 | 2012-04-26 | 19.281 | 11,887,502 | -101,959 | 1.24% | 229,203,081 |
| 2012-04-27 | 2012-04-25 | 19.165 | 11,989,461 | +108,871 | 1.25% | 229,781,385 |
| 2012-04-26 | 2012-04-24 | 18.864 | 11,880,590 | -114,920 | 1.24% | 224,119,922 |
| 2012-04-25 | 2012-04-23 | 19.212 | 11,995,510 | -212,337 | 1.25% | 230,452,623 |
| 2012-04-24 | 2012-04-20 | 19.119 | 12,207,847 | +324,665 | 1.28% | 233,401,676 |
| 2012-04-20 | 2012-04-18 | 18.656 | 11,883,182 | -200,462 | 1.24% | 221,693,335 |
| 2012-04-19 | 2012-04-17 | 18.517 | 12,083,644 | +199,598 | 1.26% | 223,755,003 |
| 2012-04-18 | 2012-04-16 | 18.355 | 11,884,046 | -175,405 | 1.24% | 218,133,495 |
| 2012-04-17 | 2012-04-13 | 18.679 | 12,059,451 | +157,260 | 1.26% | 225,260,953 |
| 2012-04-16 | 2012-04-12 | 18.147 | 11,902,191 | -137,386 | 1.24% | 215,987,105 |
| 2012-04-13 | 2012-04-11 | 17.360 | 12,039,577 | +156,618 | 1.26% | 209,005,319 |
| 2012-04-12 | 2012-04-10 | 18.216 | 11,882,959 | -218,831 | 1.24% | 216,463,251 |
| 2012-04-11 | 2012-04-05 | 18.749 | 12,101,790 | +221,200 | 1.27% | 226,892,154 |
| 2012-04-05 | 2012-04-02 | 18.286 | 11,880,590 | -764 | 1.24% | 217,245,078 |
| 2012-04-03 | 2012-03-30 | 17.823 | 11,881,354 | -184,910 | 1.24% | 211,758,819 |
| 2012-04-02 | 2012-03-29 | 17.036 | 12,066,264 | +129,610 | 1.26% | 205,558,521 |
| 2012-03-30 | 2012-03-28 | 17.499 | 11,936,654 | +39,747 | 1.25% | 208,876,339 |
| 2012-03-29 | 2012-03-27 | 17.800 | 11,896,907 | +15,553 | 1.24% | 211,760,646 |
| 2012-03-28 | 2012-03-26 | 17.684 | 11,881,354 | -57,128 | 1.24% | 210,108,751 |
| 2012-03-27 | 2012-03-23 | 17.846 | 11,938,482 | +54,436 | 1.25% | 213,053,333 |
| 2012-03-26 | 2012-03-22 | 18.355 | 11,884,046 | -1,064,425 | 1.24% | 218,133,495 |
| 2012-03-23 | 2012-03-21 | 17.985 | 12,948,471 | +52,707 | 1.35% | 232,875,797 |
| 2012-03-22 | 2012-03-20 | 18.540 | 12,895,764 | -38,882 | 1.35% | 239,091,666 |
| 2012-03-21 | 2012-03-19 | 18.911 | 12,934,646 | +253,170 | 1.35% | 244,602,814 |
| 2012-03-20 | 2012-03-16 | 19.628 | 12,681,476 | +91,590 | 1.33% | 248,914,675 |
| 2012-03-19 | 2012-03-15 | 20.022 | 12,589,886 | +469,951 | 1.32% | 252,070,923 |
| 2012-03-16 | 2012-03-14 | 19.952 | 12,119,935 | +1,728 | 1.27% | 241,820,103 |
| 2012-03-15 | 2012-03-13 | 20.137 | 12,118,207 | -39,647 | 1.27% | 244,029,576 |
| 2012-03-14 | 2012-03-12 | 20.068 | 12,157,854 | +19,873 | 1.27% | 243,983,730 |
| 2012-03-13 | 2012-03-09 | 20.438 | 12,137,981 | -209,967 | 1.27% | 248,080,143 |
| 2012-03-12 | 2012-03-08 | 19.860 | 12,347,948 | +12,961 | 1.29% | 245,226,232 |
| 2012-03-09 | 2012-03-07 | 19.350 | 12,334,987 | +31,970 | 1.29% | 238,687,579 |
| 2012-03-08 | 2012-03-06 | 19.142 | 12,303,017 | +69,125 | 1.29% | 235,506,002 |
| 2012-03-07 | 2012-03-05 | 20.670 | 12,233,892 | -120,104 | 1.28% | 252,872,119 |
| 2012-03-06 | 2012-03-02 | 21.133 | 12,353,996 | -10,369 | 1.29% | 261,073,673 |
| 2012-03-05 | 2012-03-01 | 20.531 | 12,364,365 | +147,754 | 1.29% | 253,851,821 |
| 2012-03-02 | 2012-02-29 | 21.179 | 12,216,611 | +405,246 | 1.28% | 258,735,896 |
| 2012-03-01 | 2012-02-28 | 20.531 | 11,811,365 | +8,640 | 1.24% | 242,498,221 |
| 2012-02-29 | 2012-02-27 | 20.230 | 11,802,725 | +227,249 | 1.23% | 238,769,344 |
| 2012-02-28 | 2012-02-24 | 21.133 | 11,575,476 | -383,903 | 1.21% | 244,621,420 |
| 2012-02-27 | 2012-02-23 | 20.832 | 11,959,379 | +165,628 | 1.25% | 249,135,712 |
| 2012-02-24 | 2012-02-22 | 20.901 | 11,793,751 | +68,101 | 1.23% | 246,504,329 |
| 2012-02-23 | 2012-02-21 | 20.022 | 11,725,650 | +6,048 | 1.23% | 234,767,449 |
| 2012-02-22 | 2012-02-20 | 19.350 | 11,719,602 | -17,801 | 1.23% | 226,779,601 |
| 2012-02-21 | 2012-02-17 | 19.142 | 11,737,403 | +5,184 | 1.23% | 224,678,943 |
| 2012-02-20 | 2012-02-16 | 18.934 | 11,732,219 | +52,524 | 1.23% | 222,135,675 |
| 2012-02-17 | 2012-02-15 | 19.119 | 11,679,695 | +22,986 | 1.22% | 223,303,945 |
| 2012-02-16 | 2012-02-14 | 18.888 | 11,656,709 | -42,859 | 1.22% | 220,166,359 |
| 2012-02-15 | 2012-02-13 | 19.026 | 11,699,568 | -76,038 | 1.22% | 222,600,681 |
| 2012-02-14 | 2012-02-10 | 18.818 | 11,775,606 | +128,745 | 1.23% | 221,594,337 |
| 2012-02-13 | 2012-02-09 | 19.443 | 11,646,861 | -43,203 | 1.22% | 226,450,365 |
| 2012-02-10 | 2012-02-08 | 19.443 | 11,690,064 | -12,441 | 1.22% | 227,290,362 |
| 2012-02-09 | 2012-02-07 | 18.888 | 11,702,505 | -303,286 | 1.22% | 221,031,332 |
| 2012-02-08 | 2012-02-06 | 18.656 | 12,005,791 | +388,308 | 1.26% | 223,980,736 |
| 2012-02-07 | 2012-02-03 | 18.263 | 11,617,483 | -179,725 | 1.21% | 212,165,075 |
| 2012-02-06 | 2012-02-02 | 18.864 | 11,797,208 | -495,107 | 1.23% | 222,546,973 |
| 2012-02-03 | 2012-02-01 | 19.073 | 12,292,315 | -161,580 | 1.29% | 234,447,572 |
| 2012-02-02 | 2012-01-31 | 19.466 | 12,453,895 | +146,891 | 1.30% | 242,429,821 |
| 2012-02-01 | 2012-01-30 | 18.656 | 12,307,004 | +527,178 | 1.29% | 229,600,183 |
| 2012-01-31 | 2012-01-27 | 18.749 | 11,779,826 | -2,238,798 | 1.23% | 220,855,765 |
| 2012-01-30 | 2012-01-26 | 18.517 | 14,018,624 | -203,919 | 1.47% | 259,585,375 |
| 2012-01-27 | 2012-01-20 | 18.124 | 14,222,543 | +2,402,009 | 1.49% | 257,764,950 |
| 2012-01-26 | 2012-01-19 | 17.892 | 11,820,534 | -435,488 | 1.24% | 211,495,649 |
| 2012-01-20 | 2012-01-18 | 17.499 | 12,256,022 | +118,374 | 1.28% | 214,464,875 |
| 2012-01-19 | 2012-01-17 | 17.452 | 12,137,648 | -320,567 | 1.27% | 211,831,592 |
| 2012-01-18 | 2012-01-16 | 16.665 | 12,458,215 | +67,397 | 1.30% | 207,621,901 |
| 2012-01-17 | 2012-01-13 | 17.082 | 12,390,818 | -286,005 | 1.30% | 211,661,167 |
| 2012-01-16 | 2012-01-12 | 16.781 | 12,676,823 | +59,620 | 1.33% | 212,732,223 |
| 2012-01-13 | 2012-01-11 | 17.082 | 12,617,203 | +55,300 | 1.32% | 215,528,298 |
| 2012-01-12 | 2012-01-10 | 16.434 | 12,561,903 | +109,736 | 1.31% | 206,442,272 |
| 2012-01-11 | 2012-01-09 | 15.369 | 12,452,167 | +4,320 | 1.30% | 191,380,578 |
| 2012-01-10 | 2012-01-06 | 15.161 | 12,447,847 | +1,729 | 1.30% | 188,721,069 |
| 2012-01-09 | 2012-01-05 | 16.017 | 12,446,118 | +12,960 | 1.30% | 199,353,954 |
| 2012-01-06 | 2012-01-04 | 15.508 | 12,433,158 | -69,989 | 1.30% | 192,815,126 |
| 2012-01-05 | 2012-01-03 | 15.670 | 12,503,147 | -17,281 | 1.31% | 195,926,352 |
| 2012-01-04 | 2011-12-30 | 14.999 | 12,520,428 | +74,310 | 1.31% | 187,792,839 |
| 2012-01-03 | 2011-12-29 | 14.953 | 12,446,118 | +25,921 | 1.30% | 186,102,102 |
| 2011-12-30 | 2011-12-28 | 14.629 | 12,420,197 | -77,934 | 1.30% | 181,689,742 |
| 2011-12-29 | 2011-12-23 | 15.323 | 12,498,131 | +1,728 | 1.31% | 191,508,435 |
| 2011-12-28 | 2011-12-22 | 14.953 | 12,496,403 | -261,811 | 1.31% | 186,853,995 |
| 2011-12-23 | 2011-12-21 | 15.022 | 12,758,214 | +62,213 | 1.33% | 191,654,679 |
| 2011-12-22 | 2011-12-20 | 14.443 | 12,696,001 | +314,519 | 1.33% | 183,373,420 |
| 2011-12-21 | 2011-12-19 | 15.092 | 12,381,482 | +455,361 | 1.29% | 186,855,150 |
| 2011-12-20 | 2011-12-16 | 15.300 | 11,926,121 | +120,104 | 1.25% | 182,467,498 |
| 2011-12-19 | 2011-12-15 | 15.138 | 11,806,017 | -2,592 | 1.23% | 178,717,055 |
| 2011-12-16 | 2011-12-14 | 15.855 | 11,808,609 | +62,817 | 1.23% | 187,229,449 |
| 2011-12-15 | 2011-12-13 | 16.087 | 11,745,792 | -11,061 | 1.23% | 188,952,202 |
| 2011-12-14 | 2011-12-12 | 16.457 | 11,756,853 | +264,660 | 1.23% | 193,484,213 |
| 2011-12-13 | 2011-12-09 | 16.179 | 11,492,193 | -58,757 | 1.20% | 185,936,620 |
| 2011-12-12 | 2011-12-08 | 16.642 | 11,550,950 | +22,094 | 1.21% | 192,234,548 |
| 2011-12-09 | 2011-12-07 | 17.059 | 11,528,856 | -247,986 | 1.21% | 196,670,195 |
| 2011-12-08 | 2011-12-06 | 16.318 | 11,776,842 | -5,184 | 1.23% | 192,177,620 |
| 2011-12-07 | 2011-12-05 | 16.874 | 11,782,026 | -4,870 | 1.23% | 198,807,311 |
| 2011-12-06 | 2011-12-02 | 16.966 | 11,786,896 | +251,445 | 1.23% | 199,980,787 |
| 2011-12-05 | 2011-12-01 | 16.712 | 11,535,451 | -1,083,937 | 1.21% | 192,777,624 |
| 2011-12-02 | 2011-11-30 | 16.110 | 12,619,388 | -249,273 | 1.32% | 203,297,660 |
| 2011-12-01 | 2011-11-29 | 16.226 | 12,868,661 | +538,788 | 1.35% | 208,802,755 |
| 2011-11-30 | 2011-11-28 | 15.786 | 12,329,873 | +295,540 | 1.29% | 194,638,085 |
| 2011-11-29 | 2011-11-25 | 15.207 | 12,034,333 | -12,816 | 1.26% | 183,008,912 |
| 2011-11-28 | 2011-11-24 | 15.670 | 12,047,149 | -235,457 | 1.26% | 188,780,789 |
| 2011-11-25 | 2011-11-23 | 15.578 | 12,282,606 | -382,146 | 1.28% | 191,333,242 |
| 2011-11-24 | 2011-11-22 | 15.971 | 12,664,752 | +90,582 | 1.32% | 202,269,605 |
| 2011-11-23 | 2011-11-21 | 15.878 | 12,574,170 | +252,865 | 1.31% | 199,658,723 |
| 2011-11-22 | 2011-11-18 | 16.064 | 12,321,305 | -172,337 | 1.29% | 197,925,169 |
| 2011-11-21 | 2011-11-17 | 16.573 | 12,493,642 | +63,941 | 1.31% | 207,055,574 |
| 2011-11-18 | 2011-11-16 | 16.527 | 12,429,701 | +385,542 | 1.30% | 205,420,480 |
| 2011-11-17 | 2011-11-15 | 17.082 | 12,044,159 | +266,825 | 1.26% | 205,739,504 |
| 2011-11-16 | 2011-11-14 | 17.198 | 11,777,334 | -291,189 | 1.23% | 202,544,592 |
| 2011-11-15 | 2011-11-11 | 16.341 | 12,068,523 | -864 | 1.26% | 197,216,692 |
| 2011-11-14 | 2011-11-10 | 16.781 | 12,069,387 | +84,678 | 1.26% | 202,538,722 |
| 2011-11-11 | 2011-11-09 | 17.128 | 11,984,709 | +268,723 | 1.25% | 205,278,781 |
| 2011-11-10 | 2011-11-08 | 17.013 | 11,715,986 | -890,848 | 1.23% | 199,320,069 |
| 2011-11-09 | 2011-11-07 | 17.175 | 12,606,834 | +847,645 | 1.32% | 216,518,388 |
| 2011-11-08 | 2011-11-04 | 17.221 | 11,759,189 | -249,714 | 1.23% | 202,504,721 |
| 2011-11-07 | 2011-11-03 | 16.827 | 12,008,903 | +277,364 | 1.26% | 202,079,656 |
| 2011-11-04 | 2011-11-02 | 17.383 | 11,731,539 | +864 | 1.23% | 203,929,367 |
| 2011-11-03 | 2011-11-01 | 17.360 | 11,730,675 | +58,757 | 1.23% | 203,642,825 |
| 2011-11-02 | 2011-10-31 | 18.216 | 11,671,918 | -107,144 | 1.22% | 212,618,870 |
| 2011-11-01 | 2011-10-28 | 18.239 | 11,779,062 | +102,823 | 1.23% | 214,843,279 |
| 2011-10-31 | 2011-10-27 | 18.355 | 11,676,239 | -116,648 | 1.22% | 214,319,165 |
| 2011-10-28 | 2011-10-26 | 18.101 | 11,792,887 | -103,688 | 1.23% | 213,457,656 |
| 2011-10-27 | 2011-10-25 | 17.823 | 11,896,575 | +120,529 | 1.24% | 212,030,100 |
| 2011-10-26 | 2011-10-24 | 18.286 | 11,776,046 | -8,641 | 1.23% | 215,333,416 |
| 2011-10-25 | 2011-10-21 | 17.221 | 11,784,687 | -16,417 | 1.23% | 202,943,821 |
| 2011-10-24 | 2011-10-20 | 17.198 | 11,801,104 | -381,475 | 1.23% | 202,953,384 |
| 2011-10-21 | 2011-10-19 | 17.985 | 12,182,579 | -553,864 | 1.27% | 219,101,374 |
| 2011-10-20 | 2011-10-18 | 17.499 | 12,736,443 | +503,748 | 1.33% | 222,871,634 |
| 2011-10-19 | 2011-10-17 | 18.517 | 12,232,695 | +16,417 | 1.28% | 226,515,007 |
| 2011-10-18 | 2011-10-14 | 17.869 | 12,216,278 | +81,222 | 1.28% | 218,293,625 |
| 2011-10-17 | 2011-10-13 | 18.239 | 12,135,056 | +388,828 | 1.27% | 221,336,403 |
| 2011-10-14 | 2011-10-12 | 17.383 | 11,746,228 | -729,269 | 1.23% | 204,184,706 |
| 2011-10-13 | 2011-10-11 | 17.406 | 12,475,497 | +256,670 | 1.30% | 217,150,355 |
| 2011-10-12 | 2011-10-10 | 17.452 | 12,218,827 | -864 | 1.28% | 213,248,364 |
| 2011-10-11 | 2011-10-07 | 17.522 | 12,219,691 | +72,581 | 1.28% | 214,111,971 |
| 2011-10-10 | 2011-10-06 | 17.591 | 12,147,110 | +114,013 | 1.27% | 213,683,704 |
| 2011-10-07 | 2011-10-04 | 16.480 | 12,033,097 | -142,064 | 1.26% | 198,308,924 |
| 2011-10-06 | 2011-10-03 | 17.082 | 12,175,161 | +55,658 | 1.27% | 207,977,293 |
| 2011-10-04 | 2011-09-30 | 17.753 | 12,119,503 | -1,048,108 | 1.27% | 215,161,727 |
| 2011-10-03 | 2011-09-28 | 17.915 | 13,167,611 | +305,878 | 1.38% | 235,902,637 |
| 2011-09-30 | 2011-09-27 | 17.591 | 12,861,733 | -1,081,070 | 1.35% | 226,254,866 |
| 2011-09-28 | 2011-09-26 | 16.573 | 13,942,803 | +1,955,502 | 1.46% | 231,072,339 |
| 2011-09-27 | 2011-09-23 | 16.897 | 11,987,301 | -882,208 | 1.25% | 202,548,540 |
| 2011-09-26 | 2011-09-22 | 16.388 | 12,869,509 | -258,355 | 1.35% | 210,901,701 |
| 2011-09-23 | 2011-09-21 | 17.638 | 13,127,864 | +162,833 | 1.37% | 231,544,189 |
| 2011-09-22 | 2011-09-20 | 17.152 | 12,965,031 | -1,478,670 | 1.36% | 222,370,214 |
| 2011-09-21 | 2011-09-19 | 17.059 | 14,443,701 | +1,124,145 | 1.51% | 246,394,395 |
| 2011-09-20 | 2011-09-16 | 17.568 | 13,319,556 | +802,714 | 1.39% | 234,000,276 |
| 2011-09-19 | 2011-09-15 | 17.383 | 12,516,842 | +156,395 | 1.31% | 217,580,291 |
| 2011-09-16 | 2011-09-14 | 17.036 | 12,360,447 | +49,252 | 1.29% | 210,570,165 |
| 2011-09-15 | 2011-09-12 | 17.776 | 12,311,195 | -219,472 | 1.29% | 218,849,862 |
| 2011-09-14 | 2011-09-09 | 18.101 | 12,530,667 | -305,878 | 1.31% | 226,811,875 |
| 2011-09-12 | 2011-09-08 | 18.401 | 12,836,545 | +480,419 | 1.34% | 236,211,002 |
| 2011-09-09 | 2011-09-07 | 18.563 | 12,356,126 | +280,820 | 1.29% | 229,372,603 |
| 2011-09-08 | 2011-09-06 | 18.239 | 12,075,306 | -118,506 | 1.26% | 220,246,598 |
| 2011-09-07 | 2011-09-05 | 18.355 | 12,193,812 | +616,076 | 1.28% | 223,819,298 |
| 2011-09-06 | 2011-09-02 | 18.795 | 11,577,736 | -118,739 | 1.21% | 217,602,819 |
| 2011-09-05 | 2011-09-01 | 19.466 | 11,696,475 | +10,887 | 1.22% | 227,685,744 |
| 2011-09-02 | 2011-08-31 | 19.512 | 11,685,588 | -60,640 | 1.22% | 228,014,776 |
| 2011-09-01 | 2011-08-30 | 19.165 | 11,746,228 | -361,022 | 1.23% | 225,119,756 |
| 2011-08-31 | 2011-08-29 | 19.212 | 12,107,250 | +42,339 | 1.27% | 232,599,324 |
| 2011-08-30 | 2011-08-26 | 18.864 | 12,064,911 | +379,168 | 1.26% | 227,597,023 |
| 2011-08-29 | 2011-08-25 | 19.420 | 11,685,743 | +13,999 | 1.22% | 226,935,865 |
| 2011-08-25 | 2011-08-23 | 18.818 | 11,671,744 | -92,455 | 1.22% | 219,639,853 |
| 2011-08-24 | 2011-08-22 | 18.355 | 11,764,199 | +91,894 | 1.23% | 215,933,685 |
| 2011-08-23 | 2011-08-19 | 17.846 | 11,672,305 | +199,598 | 1.22% | 208,303,157 |
| 2011-08-22 | 2011-08-18 | 19.466 | 11,472,707 | -52,336 | 1.20% | 223,329,835 |
| 2011-08-19 | 2011-08-17 | 19.466 | 11,525,043 | +94,182 | 1.21% | 224,348,617 |
| 2011-08-18 | 2011-08-16 | 19.744 | 11,430,861 | -19,009 | 1.20% | 225,690,262 |
| 2011-08-17 | 2011-08-15 | 19.675 | 11,449,870 | -848 | 1.20% | 225,270,502 |
| 2011-08-16 | 2011-08-12 | 19.744 | 11,450,718 | +1,107,515 | 1.20% | 226,082,318 |
| 2011-08-15 | 2011-08-11 | 19.536 | 10,343,203 | +228,977 | 1.08% | 202,060,927 |
| 2011-08-12 | 2011-08-10 | 20.207 | 10,114,226 | -369,819 | 1.06% | 204,376,870 |
| 2011-08-11 | 2011-08-09 | 19.489 | 10,484,045 | +44,067 | 1.10% | 204,327,026 |
| 2011-08-10 | 2011-08-08 | 20.276 | 10,439,978 | +340,441 | 1.09% | 211,684,245 |
| 2011-08-09 | 2011-08-05 | 20.554 | 10,099,537 | -4,540 | 1.06% | 207,586,581 |
| 2011-08-08 | 2011-08-04 | 21.526 | 10,104,077 | -1,728 | 1.06% | 217,502,594 |
| 2011-08-04 | 2011-08-02 | 22.128 | 10,105,805 | +8,640 | 1.06% | 223,621,549 |
| 2011-08-03 | 2011-08-01 | 22.591 | 10,097,165 | +6,913 | 1.06% | 228,104,639 |
| 2011-08-02 | 2011-07-29 | 21.758 | 10,090,252 | -7,777 | 1.06% | 219,540,532 |
| 2011-08-01 | 2011-07-28 | 21.781 | 10,098,029 | +7,345 | 1.06% | 219,943,475 |
| 2011-07-29 | 2011-07-27 | 22.035 | 10,090,684 | -213 | 1.06% | 222,352,696 |
| 2011-07-28 | 2011-07-26 | 21.758 | 10,090,897 | +124,555 | 1.06% | 219,554,566 |
| 2011-07-27 | 2011-07-25 | 22.197 | 9,966,342 | +1,728 | 1.04% | 221,227,565 |
| 2011-07-26 | 2011-07-22 | 22.545 | 9,964,614 | +864 | 1.04% | 224,648,893 |
| 2011-07-25 | 2011-07-21 | 21.295 | 9,963,750 | -864 | 1.04% | 212,175,628 |
| 2011-07-22 | 2011-07-20 | 20.924 | 9,964,614 | +1,379 | 1.04% | 208,503,695 |
| 2011-07-21 | 2011-07-19 | 20.346 | 9,963,235 | +4,320 | 1.04% | 202,709,497 |
| 2011-07-20 | 2011-07-18 | 20.600 | 9,958,915 | -10,800 | 1.04% | 205,157,254 |
| 2011-07-19 | 2011-07-15 | 21.110 | 9,969,715 | +6,480 | 1.04% | 210,456,541 |
| 2011-07-18 | 2011-07-14 | 21.480 | 9,963,235 | +25,058 | 1.04% | 214,009,571 |
| 2011-07-15 | 2011-07-13 | 21.272 | 9,938,177 | -15,553 | 1.04% | 211,401,023 |
| 2011-07-14 | 2011-07-12 | 20.346 | 9,953,730 | +19,873 | 1.04% | 202,516,110 |
| 2011-07-13 | 2011-07-11 | 21.711 | 9,933,857 | -66,533 | 1.04% | 215,677,871 |
| 2011-07-12 | 2011-07-08 | 22.267 | 10,000,390 | +41,043 | 1.05% | 222,677,766 |
| 2011-07-11 | 2011-07-07 | 22.869 | 9,959,347 | -3,888 | 1.04% | 227,757,483 |
| 2011-07-08 | 2011-07-06 | 22.244 | 9,963,235 | -851,101 | 1.04% | 221,619,825 |
| 2011-07-07 | 2011-07-05 | 22.938 | 10,814,336 | -414,318 | 1.13% | 248,060,925 |
| 2011-07-06 | 2011-07-04 | 23.123 | 11,228,654 | -34,995 | 1.17% | 259,643,846 |
| 2011-07-05 | 2011-06-30 | 21.989 | 11,263,649 | +12,097 | 1.18% | 247,678,073 |
| 2011-07-04 | 2011-06-29 | 21.480 | 11,251,552 | -92,455 | 1.18% | 241,682,527 |
| 2011-06-30 | 2011-06-28 | 21.758 | 11,344,007 | -132,201 | 1.19% | 246,819,339 |
| 2011-06-29 | 2011-06-27 | 21.202 | 11,476,208 | -1,056,749 | 1.20% | 243,320,517 |
| 2011-06-28 | 2011-06-24 | 21.156 | 12,532,957 | +1,201,676 | 1.31% | 265,145,702 |
| 2011-06-27 | 2011-06-23 | 19.512 | 11,331,281 | +41,475 | 1.19% | 221,101,368 |
| 2011-06-24 | 2011-06-22 | 18.702 | 11,289,806 | -157,907 | 1.18% | 211,145,916 |
| 2011-06-23 | 2011-06-21 | 18.471 | 11,447,713 | +51,887 | 1.20% | 211,449,406 |
| 2011-06-22 | 2011-06-20 | 18.772 | 11,395,826 | +1,267,875 | 1.19% | 213,920,059 |
| 2011-06-21 | 2011-06-17 | 18.101 | 10,127,951 | +420,503 | 1.06% | 183,321,411 |
| 2011-06-20 | 2011-06-16 | 18.054 | 9,707,448 | -234,533 | 1.02% | 175,260,692 |
| 2011-06-17 | 2011-06-15 | 18.517 | 9,941,981 | +287,413 | 1.04% | 184,097,445 |
| 2011-06-15 | 2011-06-13 | 18.471 | 9,654,568 | -548,876 | 1.01% | 178,328,429 |
| 2011-06-14 | 2011-06-10 | 18.633 | 10,203,444 | +551,272 | 1.07% | 190,119,871 |
| 2011-06-13 | 2011-06-09 | 19.050 | 9,652,172 | +27,650 | 1.01% | 183,869,516 |
| 2011-06-10 | 2011-06-08 | 19.142 | 9,624,522 | +27,650 | 1.01% | 184,233,891 |
| 2011-06-09 | 2011-06-07 | 19.026 | 9,596,872 | +45,795 | 1.00% | 182,593,943 |
| 2011-06-08 | 2011-06-03 | 19.536 | 9,551,077 | -26,589 | 1.00% | 186,586,251 |
| 2011-06-07 | 2011-06-02 | 19.906 | 9,577,666 | +24,861 | 1.00% | 190,652,711 |
| 2011-06-03 | 2011-06-01 | 20.068 | 9,552,805 | -42,661 | 1.00% | 191,705,625 |
| 2011-06-02 | 2011-05-31 | 20.091 | 9,595,466 | -1,234 | 1.00% | 192,783,847 |
| 2011-06-01 | 2011-05-30 | 19.975 | 9,596,700 | +10,369 | 1.00% | 191,697,991 |
| 2011-05-31 | 2011-05-27 | 20.207 | 9,586,331 | +31,798 | 1.00% | 193,709,763 |
| 2011-05-30 | 2011-05-26 | 19.675 | 9,554,533 | +25,057 | 1.00% | 187,980,689 |
| 2011-05-26 | 2011-05-24 | 20.276 | 9,529,476 | -2,592 | 1.00% | 193,222,623 |
| 2011-05-24 | 2011-05-20 | 21.156 | 9,532,068 | +4,993 | 1.00% | 201,659,262 |
| 2011-05-23 | 2011-05-19 | 21.272 | 9,527,075 | -462,446 | 1.00% | 202,656,222 |
| 2011-05-20 | 2011-05-18 | 21.225 | 9,989,521 | -793,575 | 1.04% | 212,030,748 |
| 2011-05-19 | 2011-05-17 | 21.202 | 10,783,096 | +801,284 | 1.13% | 228,625,038 |
| 2011-05-18 | 2011-05-16 | 21.410 | 9,981,812 | +309,158 | 1.04% | 213,715,472 |
| 2011-05-17 | 2011-05-13 | 20.809 | 9,672,654 | -93,723 | 1.01% | 201,275,165 |
| 2011-05-16 | 2011-05-12 | 20.207 | 9,766,377 | +23,286 | 1.02% | 197,347,930 |
| 2011-05-13 | 2011-05-11 | 20.461 | 9,743,091 | +192 | 1.02% | 199,358,093 |
| 2011-05-12 | 2011-05-09 | 20.114 | 9,742,899 | -27,650 | 1.02% | 195,971,458 |
| 2011-05-11 | 2011-05-06 | 20.323 | 9,770,549 | -123,259 | 1.02% | 198,563,002 |
| 2011-05-09 | 2011-05-05 | 20.114 | 9,893,808 | +129,739 | 1.03% | 199,006,884 |
| 2011-05-06 | 2011-05-04 | 20.438 | 9,764,069 | -1,617 | 1.02% | 199,561,330 |
| 2011-05-05 | 2011-05-03 | 20.253 | 9,765,686 | -151,322 | 1.02% | 197,786,049 |
| 2011-05-04 | 2011-04-29 | 20.299 | 9,917,008 | -41,574 | 1.04% | 201,309,886 |
| 2011-05-03 | 2011-04-28 | 20.948 | 9,958,582 | +49,252 | 1.04% | 208,607,985 |
| 2011-04-29 | 2011-04-27 | 21.387 | 9,909,330 | -1,728 | 1.04% | 211,934,231 |
| 2011-04-28 | 2011-04-26 | 21.480 | 9,911,058 | +2,259 | 1.04% | 212,888,813 |
| 2011-04-27 | 2011-04-21 | 22.012 | 9,908,799 | -29,843 | 1.04% | 218,115,426 |
| 2011-04-26 | 2011-04-20 | 21.457 | 9,938,642 | +28,850 | 1.04% | 213,251,271 |
| 2011-04-21 | 2011-04-19 | 21.665 | 9,909,792 | -6,048 | 1.04% | 214,696,633 |
| 2011-04-20 | 2011-04-18 | 22.475 | 9,915,840 | +561 | 1.04% | 222,860,749 |
| 2011-04-19 | 2011-04-15 | 22.545 | 9,915,279 | -7,634 | 1.04% | 223,536,652 |
| 2011-04-18 | 2011-04-14 | 21.781 | 9,922,913 | +5,473 | 1.04% | 216,129,303 |
| 2011-04-15 | 2011-04-13 | 21.596 | 9,917,440 | +7,777 | 1.04% | 214,173,666 |
| 2011-04-14 | 2011-04-12 | 21.295 | 9,909,663 | -108,008 | 1.04% | 211,023,858 |
| 2011-04-12 | 2011-04-08 | 21.387 | 10,017,671 | +106,848 | 1.05% | 214,251,357 |
| 2011-04-11 | 2011-04-07 | 21.781 | 9,910,823 | -437 | 1.04% | 215,865,973 |
| 2011-04-08 | 2011-04-06 | 22.413 | 9,911,260 | -38,359 | 1.04% | 222,145,404 |
| 2011-04-07 | 2011-04-04 | 22.108 | 9,949,619 | +177,229 | 1.04% | 219,969,489 |
| 2011-04-06 | 2011-04-01 | 21.498 | 9,772,390 | -1,005 | 1.04% | 210,088,053 |
| 2011-04-04 | 2011-03-31 | 22.179 | 9,773,395 | +1,005 | 1.04% | 216,761,602 |
| 2011-04-01 | 2011-03-30 | 21.827 | 9,772,390 | -127,825 | 1.04% | 213,299,006 |
| 2011-03-31 | 2011-03-29 | 21.381 | 9,900,215 | -210,269 | 1.05% | 211,674,282 |
| 2011-03-30 | 2011-03-28 | 21.052 | 10,110,484 | +338,094 | 1.07% | 212,847,955 |
| 2011-03-29 | 2011-03-25 | 20.818 | 9,772,390 | -1,704 | 1.04% | 203,436,794 |
| 2011-03-28 | 2011-03-24 | 21.123 | 9,774,094 | +1,704 | 1.04% | 206,454,386 |
| 2011-03-25 | 2011-03-23 | 21.475 | 9,772,390 | -814,672 | 1.04% | 209,858,699 |
| 2011-03-24 | 2011-03-22 | 22.202 | 10,587,062 | +814,672 | 1.12% | 235,056,186 |
| 2011-03-23 | 2011-03-21 | 21.733 | 9,772,390 | -20,452 | 1.04% | 212,381,591 |
| 2011-03-22 | 2011-03-18 | 21.310 | 9,792,842 | +17,044 | 1.04% | 208,689,063 |
| 2011-03-21 | 2011-03-17 | 20.653 | 9,775,798 | -36,088 | 1.04% | 201,901,704 |
| 2011-03-18 | 2011-03-16 | 21.639 | 9,811,886 | -210,189 | 1.04% | 212,318,827 |
| 2011-03-17 | 2011-03-15 | 21.733 | 10,022,075 | +248,833 | 1.06% | 217,807,950 |
| 2011-03-16 | 2011-03-14 | 23.000 | 9,773,242 | -60,504 | 1.04% | 224,786,291 |
| 2011-03-15 | 2011-03-11 | 22.648 | 9,833,746 | -170,026 | 1.04% | 222,715,987 |
| 2011-03-14 | 2011-03-10 | 22.601 | 10,003,772 | +282,010 | 1.06% | 226,097,190 |
| 2011-03-11 | 2011-03-09 | 23.470 | 9,721,762 | +416,710 | 1.03% | 228,165,553 |
| 2011-03-10 | 2011-03-08 | 23.517 | 9,305,052 | +16,258 | 0.99% | 218,822,320 |
| 2011-03-09 | 2011-03-07 | 23.329 | 9,288,794 | +69,026 | 0.98% | 216,695,957 |
| 2011-03-08 | 2011-03-04 | 23.751 | 9,219,768 | -148,513 | 0.98% | 218,980,578 |
| 2011-03-07 | 2011-03-03 | 23.892 | 9,368,281 | -69,025 | 0.99% | 223,827,157 |
| 2011-03-04 | 2011-03-02 | 23.376 | 9,437,306 | -457,899 | 1.00% | 220,603,535 |
| 2011-03-03 | 2011-03-01 | 23.517 | 9,895,205 | +489,007 | 1.05% | 232,700,657 |
| 2011-03-02 | 2011-02-28 | 23.470 | 9,406,198 | -274,722 | 1.00% | 220,759,402 |
| 2011-03-01 | 2011-02-25 | 22.719 | 9,680,920 | +6,012 | 1.03% | 219,936,384 |
| 2011-02-28 | 2011-02-24 | 22.343 | 9,674,908 | -106,512 | 1.03% | 216,166,746 |
| 2011-02-25 | 2011-02-23 | 22.320 | 9,781,420 | -106,521 | 1.04% | 218,316,981 |
| 2011-02-24 | 2011-02-22 | 22.320 | 9,887,941 | +212,189 | 1.05% | 220,694,482 |
| 2011-02-23 | 2011-02-21 | 23.141 | 9,675,752 | +852 | 1.03% | 223,906,518 |
| 2011-02-22 | 2011-02-18 | 23.329 | 9,674,900 | -843,645 | 1.03% | 225,703,327 |
| 2011-02-21 | 2011-02-17 | 23.704 | 10,518,545 | -25,139 | 1.12% | 249,334,362 |
| 2011-02-18 | 2011-02-16 | 23.352 | 10,543,684 | -852 | 1.12% | 246,218,428 |
| 2011-02-17 | 2011-02-15 | 23.563 | 10,544,536 | -408,188 | 1.12% | 248,465,606 |
| 2011-02-16 | 2011-02-14 | 23.986 | 10,952,724 | +149,129 | 1.16% | 262,710,924 |
| 2011-02-15 | 2011-02-11 | 23.071 | 10,803,595 | +1,101,511 | 1.15% | 249,245,258 |
| 2011-02-14 | 2011-02-10 | 22.484 | 9,702,084 | -351,203 | 1.03% | 218,140,162 |
| 2011-02-11 | 2011-02-09 | 22.320 | 10,053,287 | +50,277 | 1.07% | 224,384,932 |
| 2011-02-09 | 2011-02-07 | 23.305 | 10,003,010 | -53,430 | 1.06% | 233,122,957 |
| 2011-02-08 | 2011-02-02 | 23.845 | 10,056,440 | +17,772 | 1.07% | 239,796,625 |
| 2011-02-07 | 2011-01-31 | 23.470 | 10,038,668 | +4,261 | 1.06% | 235,603,199 |
| 2011-02-01 | 2011-01-28 | 23.517 | 10,034,407 | +79,660 | 1.06% | 235,974,202 |
| 2011-01-31 | 2011-01-27 | 24.221 | 9,954,747 | -48,423 | 1.06% | 241,109,885 |
| 2011-01-28 | 2011-01-26 | 24.408 | 10,003,170 | -395 | 1.06% | 244,160,880 |
| 2011-01-27 | 2011-01-25 | 23.423 | 10,003,565 | +852 | 1.06% | 234,309,788 |
| 2011-01-26 | 2011-01-24 | 23.399 | 10,002,713 | -286,536 | 1.06% | 234,055,073 |
| 2011-01-25 | 2011-01-21 | 22.953 | 10,289,249 | +2,356,133 | 1.09% | 236,171,574 |
| 2011-01-24 | 2011-01-20 | 23.376 | 7,933,116 | -775 | 0.84% | 185,442,057 |
| 2011-01-21 | 2011-01-19 | 24.127 | 7,933,891 | +290,555 | 0.84% | 191,418,733 |
| 2011-01-20 | 2011-01-18 | 23.986 | 7,643,336 | +587,953 | 0.81% | 183,332,280 |
| 2011-01-19 | 2011-01-17 | 24.080 | 7,055,383 | +829,158 | 0.75% | 169,892,046 |
| 2011-01-18 | 2011-01-14 | 24.268 | 6,226,225 | +155,426 | 0.66% | 151,095,121 |
| 2011-01-17 | 2011-01-13 | 24.221 | 6,070,799 | +833,298 | 0.64% | 147,038,358 |
| 2011-01-14 | 2011-01-12 | 24.174 | 5,237,501 | +605,693 | 0.56% | 126,609,541 |
| 2011-01-13 | 2011-01-11 | 24.455 | 4,631,808 | -117,599 | 0.49% | 113,272,206 |
| 2011-01-12 | 2011-01-10 | 24.268 | 4,749,407 | -56,363 | 0.50% | 115,256,392 |
| 2011-01-11 | 2011-01-07 | 24.784 | 4,805,770 | +1,436,022 | 0.51% | 119,105,548 |
| 2011-01-10 | 2011-01-06 | 25.535 | 3,369,748 | +140,418 | 0.36% | 86,046,144 |
| 2011-01-07 | 2011-01-05 | 24.408 | 3,229,330 | +53,687 | 0.34% | 78,822,619 |
| 2011-01-06 | 2011-01-04 | 24.268 | 3,175,643 | +241 | 0.34% | 77,065,022 |
| 2011-01-05 | 2011-01-03 | 24.643 | 3,175,402 | +33,472 | 0.34% | 78,251,578 |
| 2011-01-04 | 2010-12-31 | 25.159 | 3,141,930 | +1,203 | 0.33% | 79,049,000 |
| 2011-01-03 | 2010-12-29 | 23.939 | 3,140,727 | +583 | 0.33% | 75,185,735 |
| 2010-12-30 | 2010-12-28 | 23.939 | 3,140,144 | -104,251 | 0.33% | 75,171,779 |
| 2010-12-29 | 2010-12-24 | 22.812 | 3,244,395 | +208,337 | 0.34% | 74,012,501 |
| 2010-12-28 | 2010-12-22 | 24.408 | 3,036,058 | +1,042 | 0.32% | 74,105,168 |
| 2010-12-23 | 2010-12-21 | 24.221 | 3,035,016 | -85,445 | 0.32% | 73,509,890 |
| 2010-12-22 | 2010-12-20 | 24.596 | 3,120,461 | +144,621 | 0.33% | 76,751,193 |
| 2010-12-21 | 2010-12-17 | 24.643 | 2,975,840 | +352 | 0.32% | 73,333,763 |
| 2010-12-20 | 2010-12-16 | 24.361 | 2,975,488 | -5,160 | 0.32% | 72,487,087 |
| 2010-12-17 | 2010-12-15 | 24.596 | 2,980,648 | +15,339 | 0.32% | 73,312,337 |
| 2010-12-15 | 2010-12-13 | 24.596 | 2,965,309 | -848,961 | 0.31% | 72,935,058 |
| 2010-12-14 | 2010-12-10 | 24.972 | 3,814,270 | +2,516,205 | 0.40% | 95,248,502 |
| 2010-12-13 | 2010-12-09 | 24.925 | 1,298,065 | +37,342 | 0.14% | 32,353,856 |
| 2010-12-10 | 2010-12-08 | 24.221 | 1,260,723 | +44 | 0.13% | 30,535,460 |
| 2010-12-09 | 2010-12-07 | 25.159 | 1,260,679 | -132,583 | 0.13% | 31,717,898 |
| 2010-12-08 | 2010-12-06 | 25.863 | 1,393,262 | +213,042 | 0.15% | 36,034,581 |
| 2010-12-07 | 2010-12-03 | 26.896 | 1,180,220 | -446,536 | 0.13% | 31,743,344 |
| 2010-12-06 | 2010-12-02 | 26.755 | 1,626,756 | +373,249 | 0.17% | 43,524,357 |
| 2010-12-03 | 2010-12-01 | 25.488 | 1,253,507 | -643,386 | 0.13% | 31,949,325 |
| 2010-12-02 | 2010-11-30 | 24.690 | 1,896,893 | -1,299,377 | 0.20% | 46,834,260 |
| 2010-12-01 | 2010-11-29 | 25.300 | 3,196,270 | +550,923 | 0.34% | 80,866,251 |
| 2010-11-30 | 2010-11-26 | 27.553 | 2,645,347 | -633,811 | 0.28% | 72,887,967 |
| 2010-11-29 | 2010-11-25 | 29.290 | 3,279,158 | -85,216 | 0.35% | 96,046,605 |
| 2010-11-26 | 2010-11-24 | 28.398 | 3,364,374 | +758,952 | 0.36% | 95,542,089 |
| 2010-11-25 | 2010-11-23 | 27.412 | 2,605,422 | +21,304 | 0.28% | 71,421,014 |
| 2010-11-24 | 2010-11-22 | 28.586 | 2,584,118 | -801,555 | 0.27% | 73,869,426 |
| 2010-11-23 | 2010-11-19 | 28.351 | 3,385,673 | -250,543 | 0.36% | 95,988,021 |
| 2010-11-22 | 2010-11-18 | 28.351 | 3,636,216 | +469,999 | 0.39% | 103,091,225 |
| 2010-11-19 | 2010-11-17 | 27.084 | 3,166,217 | +244,469 | 0.34% | 85,753,445 |
| 2010-11-18 | 2010-11-16 | 29.055 | 2,921,748 | -105,271 | 0.31% | 84,892,338 |
| 2010-11-17 | 2010-11-15 | 29.759 | 3,027,019 | +42,667 | 0.32% | 90,082,306 |
| 2010-11-16 | 2010-11-12 | 29.619 | 2,984,352 | +123,653 | 0.32% | 88,392,312 |
| 2010-11-15 | 2010-11-11 | 31.168 | 2,860,699 | -431,197 | 0.30% | 89,161,082 |
| 2010-11-12 | 2010-11-10 | 32.106 | 3,291,896 | +84,373 | 0.35% | 105,690,827 |
| 2010-11-11 | 2010-11-09 | 32.059 | 3,207,523 | +290,589 | 0.34% | 102,831,358 |
| 2010-11-10 | 2010-11-08 | 31.449 | 2,916,934 | -18,747 | 0.31% | 91,735,302 |
| 2010-11-09 | 2010-11-05 | 29.243 | 2,935,681 | -30,678 | 0.31% | 85,848,359 |
| 2010-11-08 | 2010-11-04 | 28.868 | 2,966,359 | -49,906 | 0.31% | 85,631,571 |
| 2010-11-05 | 2010-11-03 | 29.008 | 3,016,265 | +69,026 | 0.32% | 87,496,979 |
| 2010-11-04 | 2010-11-02 | 27.600 | 2,947,239 | +345,860 | 0.31% | 81,344,420 |
| 2010-11-03 | 2010-11-01 | 27.600 | 2,601,379 | -217,364 | 0.28% | 71,798,611 |
| 2010-11-02 | 2010-10-29 | 27.694 | 2,818,743 | -518,315 | 0.30% | 78,062,522 |
| 2010-11-01 | 2010-10-28 | 28.023 | 3,337,058 | -185,002 | 0.35% | 93,513,255 |
| 2010-10-29 | 2010-10-27 | 29.055 | 3,522,060 | -146,832 | 0.37% | 102,334,598 |
| 2010-10-28 | 2010-10-26 | 31.074 | 3,668,892 | -894,350 | 0.39% | 114,006,078 |
| 2010-10-27 | 2010-10-25 | 30.417 | 4,563,242 | -155,946 | 0.48% | 138,798,124 |
| 2010-10-26 | 2010-10-22 | 29.666 | 4,719,188 | -224,560 | 0.50% | 139,997,231 |
| 2010-10-25 | 2010-10-21 | 28.117 | 4,943,748 | +153,493 | 0.52% | 139,001,099 |
| 2010-10-22 | 2010-10-20 | 26.943 | 4,790,255 | +169,625 | 0.51% | 129,064,146 |
| 2010-10-21 | 2010-10-19 | 27.459 | 4,620,630 | -263,518 | 0.49% | 126,879,701 |
| 2010-10-20 | 2010-10-18 | 27.553 | 4,884,148 | -494,156 | 0.52% | 134,574,261 |
| 2010-10-19 | 2010-10-15 | 27.506 | 5,378,304 | +216,349 | 0.57% | 147,937,423 |
| 2010-10-18 | 2010-10-14 | 28.586 | 5,161,955 | +27,269 | 0.55% | 147,559,303 |
| 2010-10-15 | 2010-10-13 | 28.351 | 5,134,686 | +206,115 | 0.54% | 145,574,704 |
| 2010-10-14 | 2010-10-12 | 28.210 | 4,928,571 | -96,075 | 0.52% | 139,037,060 |
| 2010-10-13 | 2010-10-11 | 27.178 | 5,024,646 | +344,279 | 0.53% | 136,558,621 |
| 2010-10-12 | 2010-10-08 | 27.882 | 4,680,367 | +201,112 | 0.50% | 130,497,275 |
| 2010-10-11 | 2010-10-07 | 28.680 | 4,479,255 | +15,339 | 0.47% | 128,464,191 |
| 2010-10-08 | 2010-10-06 | 29.525 | 4,463,916 | +13,634 | 0.47% | 131,795,854 |
| 2010-10-07 | 2010-10-05 | 30.229 | 4,450,282 | -163,561 | 0.47% | 134,526,699 |
| 2010-10-06 | 2010-10-04 | 31.215 | 4,613,843 | -184,123 | 0.49% | 144,018,919 |
| 2010-10-05 | 2010-09-30 | 31.355 | 4,797,966 | -213,042 | 0.51% | 150,441,868 |
| 2010-10-04 | 2010-09-29 | 30.839 | 5,011,008 | -122,712 | 0.53% | 154,534,536 |
| 2010-09-30 | 2010-09-28 | 28.961 | 5,133,720 | +19,899 | 0.54% | 148,679,958 |
| 2010-09-29 | 2010-09-27 | 28.539 | 5,113,821 | -689,703 | 0.54% | 145,943,309 |
| 2010-09-28 | 2010-09-24 | 27.694 | 5,803,524 | -479,770 | 0.62% | 160,723,316 |
| 2010-09-27 | 2010-09-22 | 28.351 | 6,283,294 | +377,742 | 0.67% | 178,139,163 |
| 2010-09-24 | 2010-09-21 | 28.210 | 5,905,552 | -3,523,859 | 0.63% | 166,598,105 |
| 2010-09-22 | 2010-09-20 | 26.990 | 9,429,411 | -81,933 | 1.00% | 254,499,831 |
| 2010-09-21 | 2010-09-17 | 26.521 | 9,511,344 | +1,506,615 | 1.01% | 252,246,660 |
| 2010-09-20 | 2010-09-16 | 25.863 | 8,004,729 | -2,251,689 | 0.85% | 207,030,018 |
| 2010-09-17 | 2010-09-15 | 25.877 | 10,256,418 | -520,238 | 1.09% | 265,405,574 |
| 2010-09-16 | 2010-09-14 | 25.735 | 10,776,656 | -1,210,767 | 1.14% | 277,335,545 |
| 2010-09-15 | 2010-09-13 | 26.351 | 11,987,423 | -645,794 | 1.28% | 315,880,130 |
| 2010-09-14 | 2010-09-10 | 25.356 | 12,633,217 | -703,889 | 1.35% | 320,323,959 |
| 2010-09-13 | 2010-09-09 | 25.498 | 13,337,106 | +371,981 | 1.43% | 340,067,841 |
| 2010-09-10 | 2010-09-08 | 26.209 | 12,965,125 | +1,943,564 | 1.39% | 339,800,118 |
| 2010-09-09 | 2010-09-07 | 24.787 | 11,021,561 | -1,995,941 | 1.18% | 273,191,060 |
| 2010-09-08 | 2010-09-06 | 24.929 | 13,017,502 | -1,106,889 | 1.39% | 324,515,229 |
| 2010-09-07 | 2010-09-03 | 24.787 | 14,124,391 | +810,818 | 1.51% | 350,100,802 |
| 2010-09-06 | 2010-09-02 | 23.365 | 13,313,573 | +2,905,425 | 1.43% | 311,073,653 |
| 2010-09-03 | 2010-09-01 | 21.612 | 10,408,148 | -2,757,059 | 1.11% | 224,936,528 |
| 2010-09-02 | 2010-08-31 | 21.612 | 13,165,207 | -986,998 | 1.41% | 284,520,930 |
| 2010-09-01 | 2010-08-30 | 21.777 | 14,152,205 | 1.52% | 308,199,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy