History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 927,687 | +0 | 0.03% | 3,052,090 |
| 2025-10-13 | 2025-10-09 | 3.340 | 927,687 | +0 | 0.03% | 3,098,475 |
| 2025-10-10 | 2025-10-08 | 3.290 | 927,687 | +0 | 0.03% | 3,052,090 |
| 2025-10-09 | 2025-10-06 | 3.330 | 927,687 | +0 | 0.03% | 3,089,198 |
| 2025-10-08 | 2025-10-03 | 3.370 | 927,687 | +0 | 0.03% | 3,126,305 |
| 2025-10-06 | 2025-10-02 | 3.380 | 927,687 | +0 | 0.03% | 3,135,582 |
| 2025-10-03 | 2025-09-30 | 3.400 | 927,687 | +0 | 0.03% | 3,154,136 |
| 2025-10-02 | 2025-09-29 | 3.360 | 927,687 | +0 | 0.03% | 3,117,028 |
| 2025-09-30 | 2025-09-26 | 3.280 | 927,687 | +0 | 0.03% | 3,042,813 |
| 2025-09-29 | 2025-09-25 | 3.270 | 927,687 | +0 | 0.03% | 3,033,536 |
| 2025-09-26 | 2025-09-24 | 3.250 | 927,687 | +0 | 0.03% | 3,014,983 |
| 2025-09-25 | 2025-09-23 | 3.250 | 927,687 | +0 | 0.03% | 3,014,983 |
| 2025-09-24 | 2025-09-22 | 3.330 | 927,687 | +0 | 0.03% | 3,089,198 |
| 2025-09-23 | 2025-09-19 | 3.370 | 927,687 | +0 | 0.03% | 3,126,305 |
| 2025-09-22 | 2025-09-18 | 3.410 | 927,687 | +0 | 0.03% | 3,163,413 |
| 2025-09-19 | 2025-09-17 | 3.500 | 927,687 | +0 | 0.03% | 3,246,904 |
| 2025-09-18 | 2025-09-16 | 3.420 | 927,687 | +0 | 0.03% | 3,172,690 |
| 2025-09-17 | 2025-09-15 | 3.410 | 927,687 | +0 | 0.03% | 3,163,413 |
| 2025-09-16 | 2025-09-12 | 3.330 | 927,687 | +0 | 0.03% | 3,089,198 |
| 2025-09-15 | 2025-09-11 | 3.340 | 927,687 | +0 | 0.03% | 3,098,475 |
| 2025-09-12 | 2025-09-10 | 3.370 | 927,687 | +0 | 0.03% | 3,126,305 |
| 2025-09-11 | 2025-09-09 | 3.390 | 927,687 | +0 | 0.03% | 3,144,859 |
| 2025-09-10 | 2025-09-08 | 3.420 | 927,687 | +0 | 0.03% | 3,172,690 |
| 2025-09-09 | 2025-09-05 | 3.420 | 927,687 | +0 | 0.03% | 3,172,690 |
| 2025-09-08 | 2025-09-04 | 3.290 | 927,687 | +0 | 0.03% | 3,052,090 |
| 2025-09-05 | 2025-09-03 | 3.380 | 927,687 | +0 | 0.03% | 3,135,582 |
| 2025-09-04 | 2025-09-02 | 3.410 | 927,687 | +0 | 0.03% | 3,163,413 |
| 2025-09-03 | 2025-09-01 | 3.400 | 927,687 | +0 | 0.03% | 3,154,136 |
| 2025-09-02 | 2025-08-29 | 3.530 | 927,687 | +0 | 0.03% | 3,274,735 |
| 2025-09-01 | 2025-08-28 | 3.570 | 927,687 | +0 | 0.03% | 3,311,843 |
| 2025-08-29 | 2025-08-27 | 3.690 | 927,687 | +0 | 0.03% | 3,423,165 |
| 2025-08-28 | 2025-08-26 | 3.750 | 927,687 | +0 | 0.03% | 3,478,826 |
| 2025-08-27 | 2025-08-25 | 3.720 | 927,687 | +0 | 0.03% | 3,450,996 |
| 2025-08-26 | 2025-08-22 | 3.430 | 927,687 | +0 | 0.03% | 3,181,966 |
| 2025-08-25 | 2025-08-21 | 3.440 | 927,687 | +0 | 0.03% | 3,191,243 |
| 2025-08-22 | 2025-08-20 | 3.410 | 927,687 | +0 | 0.03% | 3,163,413 |
| 2025-08-21 | 2025-08-19 | 3.390 | 927,687 | +0 | 0.03% | 3,144,859 |
| 2025-08-20 | 2025-08-18 | 3.420 | 927,687 | +0 | 0.03% | 3,172,690 |
| 2025-08-19 | 2025-08-15 | 3.330 | 927,687 | +0 | 0.03% | 3,089,198 |
| 2025-08-18 | 2025-08-14 | 3.250 | 927,687 | +0 | 0.03% | 3,014,983 |
| 2025-08-15 | 2025-08-13 | 3.270 | 927,687 | +0 | 0.03% | 3,033,536 |
| 2025-08-14 | 2025-08-12 | 3.280 | 927,687 | +0 | 0.03% | 3,042,813 |
| 2025-08-13 | 2025-08-11 | 3.230 | 927,687 | +0 | 0.03% | 2,996,429 |
| 2025-08-12 | 2025-08-08 | 3.190 | 927,687 | +0 | 0.03% | 2,959,322 |
| 2025-08-11 | 2025-08-07 | 3.190 | 927,687 | +0 | 0.03% | 2,959,322 |
| 2025-08-08 | 2025-08-06 | 3.150 | 927,687 | +0 | 0.03% | 2,922,214 |
| 2025-08-07 | 2025-08-05 | 3.160 | 927,687 | +0 | 0.03% | 2,931,491 |
| 2025-08-06 | 2025-08-04 | 3.150 | 927,687 | +0 | 0.03% | 2,922,214 |
| 2025-08-05 | 2025-08-01 | 3.140 | 927,687 | +0 | 0.03% | 2,912,937 |
| 2025-08-04 | 2025-07-31 | 3.180 | 927,687 | +0 | 0.03% | 2,950,045 |
| 2025-08-01 | 2025-07-30 | 3.300 | 927,687 | +0 | 0.03% | 3,061,367 |
| 2025-07-31 | 2025-07-29 | 3.400 | 927,687 | +0 | 0.03% | 3,154,136 |
| 2025-07-30 | 2025-07-28 | 3.190 | 927,687 | +0 | 0.03% | 2,959,322 |
| 2025-07-29 | 2025-07-25 | 3.220 | 927,687 | +0 | 0.03% | 2,987,152 |
| 2025-07-28 | 2025-07-24 | 3.250 | 927,687 | +0 | 0.03% | 3,014,983 |
| 2025-07-25 | 2025-07-23 | 3.200 | 927,687 | +0 | 0.03% | 2,968,598 |
| 2025-07-24 | 2025-07-22 | 3.210 | 927,687 | +0 | 0.03% | 2,977,875 |
| 2025-07-23 | 2025-07-21 | 3.150 | 927,687 | +0 | 0.03% | 2,922,214 |
| 2025-07-22 | 2025-07-18 | 3.060 | 927,687 | +0 | 0.03% | 2,838,722 |
| 2025-07-21 | 2025-07-17 | 3.070 | 927,687 | +0 | 0.03% | 2,847,999 |
| 2025-07-18 | 2025-07-16 | 3.040 | 927,687 | +0 | 0.03% | 2,820,168 |
| 2025-07-17 | 2025-07-15 | 3.080 | 927,687 | +0 | 0.03% | 2,857,276 |
| 2025-07-16 | 2025-07-14 | 3.060 | 927,687 | +0 | 0.03% | 2,838,722 |
| 2025-07-15 | 2025-07-11 | 3.090 | 927,687 | +0 | 0.03% | 2,866,553 |
| 2025-07-14 | 2025-07-10 | 2.960 | 927,687 | +0 | 0.03% | 2,745,954 |
| 2025-07-11 | 2025-07-09 | 2.910 | 927,687 | +0 | 0.03% | 2,699,569 |
| 2025-07-10 | 2025-07-08 | 2.930 | 927,687 | +0 | 0.03% | 2,718,123 |
| 2025-07-09 | 2025-07-07 | 2.930 | 927,687 | +0 | 0.03% | 2,718,123 |
| 2025-07-08 | 2025-07-04 | 2.980 | 927,687 | +0 | 0.03% | 2,764,507 |
| 2025-07-07 | 2025-07-03 | 3.010 | 927,687 | +0 | 0.03% | 2,792,338 |
| 2025-07-04 | 2025-07-02 | 2.940 | 927,687 | +0 | 0.03% | 2,727,400 |
| 2025-07-03 | 2025-06-30 | 2.870 | 927,687 | +0 | 0.03% | 2,662,462 |
| 2025-07-02 | 2025-06-27 | 2.900 | 927,687 | +0 | 0.03% | 2,690,292 |
| 2025-06-30 | 2025-06-26 | 2.890 | 927,687 | +0 | 0.03% | 2,681,015 |
| 2025-06-27 | 2025-06-25 | 2.900 | 927,687 | +0 | 0.03% | 2,690,292 |
| 2025-06-26 | 2025-06-24 | 2.840 | 927,687 | +0 | 0.03% | 2,634,631 |
| 2025-06-25 | 2025-06-23 | 2.790 | 927,687 | +0 | 0.03% | 2,588,247 |
| 2025-06-24 | 2025-06-20 | 2.770 | 927,687 | +0 | 0.03% | 2,569,693 |
| 2025-06-23 | 2025-06-19 | 2.740 | 927,687 | +0 | 0.03% | 2,541,862 |
| 2025-06-20 | 2025-06-18 | 2.800 | 927,687 | +0 | 0.03% | 2,597,524 |
| 2025-06-19 | 2025-06-17 | 2.820 | 927,687 | +0 | 0.03% | 2,616,077 |
| 2025-06-18 | 2025-06-16 | 2.840 | 927,687 | +0 | 0.03% | 2,634,631 |
| 2025-06-17 | 2025-06-13 | 2.830 | 927,687 | +0 | 0.03% | 2,625,354 |
| 2025-06-16 | 2025-06-12 | 2.920 | 927,687 | +0 | 0.03% | 2,708,846 |
| 2025-06-13 | 2025-06-11 | 2.822 | 927,687 | +0 | 0.03% | 2,617,859 |
| 2025-06-12 | 2025-06-10 | 2.772 | 927,687 | +7,206 | 0.03% | 2,571,111 |
| 2025-06-11 | 2025-06-09 | 2.782 | 920,481 | +0 | 0.03% | 2,560,417 |
| 2025-06-10 | 2025-06-06 | 2.741 | 920,481 | +0 | 0.03% | 2,523,309 |
| 2025-06-09 | 2025-06-05 | 2.751 | 920,481 | +0 | 0.03% | 2,532,586 |
| 2025-06-06 | 2025-06-04 | 2.761 | 920,481 | +0 | 0.03% | 2,541,863 |
| 2025-06-05 | 2025-06-03 | 2.741 | 920,481 | +0 | 0.03% | 2,523,309 |
| 2025-06-04 | 2025-06-02 | 2.671 | 920,481 | +0 | 0.03% | 2,458,371 |
| 2025-06-03 | 2025-05-30 | 2.761 | 920,481 | +0 | 0.03% | 2,541,863 |
| 2025-06-02 | 2025-05-29 | 2.832 | 920,481 | +0 | 0.03% | 2,606,801 |
| 2025-05-30 | 2025-05-28 | 2.782 | 920,481 | +0 | 0.03% | 2,560,417 |
| 2025-05-29 | 2025-05-27 | 2.792 | 920,481 | +0 | 0.03% | 2,569,693 |
| 2025-05-28 | 2025-05-26 | 2.812 | 920,481 | +0 | 0.03% | 2,588,247 |
| 2025-05-27 | 2025-05-23 | 2.862 | 920,481 | +0 | 0.03% | 2,634,631 |
| 2025-05-26 | 2025-05-22 | 2.832 | 920,481 | +0 | 0.03% | 2,606,801 |
| 2025-05-23 | 2025-05-21 | 2.852 | 920,481 | +0 | 0.03% | 2,625,355 |
| 2025-05-22 | 2025-05-20 | 2.832 | 920,481 | +0 | 0.03% | 2,606,801 |
| 2025-05-21 | 2025-05-19 | 2.822 | 920,481 | +0 | 0.03% | 2,597,524 |
| 2025-05-20 | 2025-05-16 | 2.822 | 920,481 | +0 | 0.03% | 2,597,524 |
| 2025-05-19 | 2025-05-15 | 2.842 | 920,481 | +0 | 0.03% | 2,616,078 |
| 2025-05-16 | 2025-05-14 | 2.872 | 920,481 | +0 | 0.03% | 2,643,908 |
| 2025-05-15 | 2025-05-13 | 2.882 | 920,481 | +0 | 0.03% | 2,653,185 |
| 2025-05-14 | 2025-05-12 | 2.903 | 920,481 | +0 | 0.03% | 2,671,739 |
| 2025-05-13 | 2025-05-09 | 2.802 | 920,481 | +0 | 0.03% | 2,578,970 |
| 2025-05-12 | 2025-05-08 | 2.832 | 920,481 | +0 | 0.03% | 2,606,801 |
| 2025-05-09 | 2025-05-07 | 2.822 | 920,481 | +0 | 0.03% | 2,597,524 |
| 2025-05-08 | 2025-05-06 | 2.802 | 920,481 | +0 | 0.03% | 2,578,970 |
| 2025-05-07 | 2025-05-02 | 2.772 | 920,481 | +0 | 0.03% | 2,551,140 |
| 2025-05-06 | 2025-04-30 | 2.772 | 920,481 | +0 | 0.03% | 2,551,140 |
| 2025-05-02 | 2025-04-29 | 2.731 | 920,481 | +0 | 0.03% | 2,514,032 |
| 2025-04-30 | 2025-04-28 | 2.782 | 920,481 | +0 | 0.03% | 2,560,417 |
| 2025-04-29 | 2025-04-25 | 2.923 | 920,481 | +0 | 0.03% | 2,690,293 |
| 2025-04-28 | 2025-04-24 | 2.842 | 920,481 | +0 | 0.03% | 2,616,078 |
| 2025-04-25 | 2025-04-23 | 2.872 | 920,481 | +0 | 0.03% | 2,643,908 |
| 2025-04-24 | 2025-04-22 | 2.842 | 920,481 | +0 | 0.03% | 2,616,078 |
| 2025-04-23 | 2025-04-17 | 2.802 | 920,481 | +0 | 0.03% | 2,578,970 |
| 2025-04-22 | 2025-04-16 | 2.822 | 920,481 | +0 | 0.03% | 2,597,524 |
| 2025-04-17 | 2025-04-15 | 2.903 | 920,481 | +0 | 0.03% | 2,671,739 |
| 2025-04-16 | 2025-04-14 | 2.943 | 920,481 | +0 | 0.03% | 2,708,846 |
| 2025-04-15 | 2025-04-11 | 2.862 | 920,481 | +0 | 0.03% | 2,634,631 |
| 2025-04-14 | 2025-04-10 | 2.802 | 920,481 | +0 | 0.03% | 2,578,970 |
| 2025-04-11 | 2025-04-09 | 2.751 | 920,481 | +0 | 0.03% | 2,532,586 |
| 2025-04-10 | 2025-04-08 | 2.731 | 920,481 | +0 | 0.03% | 2,514,032 |
| 2025-04-09 | 2025-04-07 | 2.691 | 920,481 | -29,767 | 0.03% | 2,476,925 |
| 2025-03-21 | 2025-03-19 | 3.306 | 950,248 | -49,611 | 0.03% | 3,141,214 |
| 2025-03-14 | 2025-03-12 | 3.296 | 999,859 | +49,611 | 0.04% | 3,295,135 |
| 2025-02-28 | 2025-02-26 | 3.175 | 950,248 | -2,778 | 0.03% | 3,016,715 |
| 2025-02-12 | 2025-02-10 | 3.336 | 953,026 | -5,557 | 0.03% | 3,179,212 |
| 2024-12-16 | 2024-12-12 | 3.658 | 958,583 | +9,923 | 0.03% | 3,506,897 |
| 2024-12-04 | 2024-12-02 | 3.759 | 948,660 | -3,969 | 0.03% | 3,566,204 |
| 2024-11-22 | 2024-11-20 | 3.406 | 952,629 | -5,954 | 0.03% | 3,245,093 |
| 2024-10-14 | 2024-10-09 | 2.913 | 958,583 | +15,876 | 0.03% | 2,791,993 |
| 2024-10-09 | 2024-10-07 | 3.840 | 942,707 | +5,954 | 0.03% | 3,619,832 |
| 2024-09-12 | 2024-09-10 | 2.312 | 936,753 | +13,916 | 0.03% | 2,165,812 |
| 2024-06-03 | 2024-05-30 | 3.526 | 922,837 | +31,212 | 0.03% | 3,253,862 |
| 2023-09-07 | 2023-09-05 | 4.441 | 891,625 | +11,606 | 0.03% | 3,960,065 |
| 2023-07-19 | 2023-07-14 | 5.053 | 880,019 | -5,593 | 0.03% | 4,446,648 |
| 2023-07-06 | 2023-07-04 | 5.321 | 885,612 | +9,321 | 0.03% | 4,712,430 |
| 2023-06-07 | 2023-06-05 | 5.272 | 876,291 | +38,252 | 0.03% | 4,620,084 |
| 2023-02-22 | 2023-02-20 | 6.080 | 838,039 | -199,685 | 0.03% | 5,095,270 |
| 2022-09-13 | 2022-09-08 | 7.638 | 1,037,724 | +10,469 | 0.04% | 7,925,906 |
| 2022-07-26 | 2022-07-22 | 8.669 | 1,027,255 | -1,765 | 0.04% | 8,905,266 |
| 2022-07-04 | 2022-06-29 | 8.544 | 1,029,020 | -8,824 | 0.04% | 8,792,297 |
| 2022-06-14 | 2022-06-10 | 9.139 | 1,037,844 | +26,386 | 0.04% | 9,485,191 |
| 2022-06-08 | 2022-06-06 | 8.953 | 1,011,458 | +1,720 | 0.04% | 9,055,867 |
| 2021-10-19 | 2021-10-15 | 8.895 | 1,009,738 | -3,440 | 0.04% | 8,981,763 |
| 2021-10-15 | 2021-10-11 | 8.500 | 1,013,178 | -1,720 | 0.04% | 8,611,813 |
| 2021-10-06 | 2021-10-04 | 7.965 | 1,014,898 | +1,720 | 0.04% | 8,083,593 |
| 2021-09-30 | 2021-09-28 | 8.174 | 1,013,178 | +3,440 | 0.04% | 8,281,949 |
| 2021-09-20 | 2021-09-16 | 9.093 | 1,009,738 | +1,720 | 0.04% | 9,181,358 |
| 2021-09-15 | 2021-09-13 | 9.732 | 1,008,018 | -1,720 | 0.04% | 9,810,366 |
| 2021-09-10 | 2021-09-08 | 10.247 | 1,009,738 | +7,170 | 0.04% | 10,346,736 |
| 2021-09-08 | 2021-09-06 | 10.294 | 1,002,568 | -13,662 | 0.04% | 10,320,229 |
| 2021-09-07 | 2021-09-03 | 9.603 | 1,016,230 | +1,708 | 0.04% | 9,758,712 |
| 2021-09-06 | 2021-09-02 | 9.708 | 1,014,522 | -1,708 | 0.04% | 9,849,238 |
| 2021-09-03 | 2021-09-01 | 8.888 | 1,016,230 | +1,708 | 0.04% | 9,032,759 |
| 2021-08-31 | 2021-08-27 | 9.006 | 1,014,522 | -1,708 | 0.04% | 9,136,386 |
| 2021-08-26 | 2021-08-24 | 8.584 | 1,016,230 | -1,708 | 0.04% | 8,723,336 |
| 2021-08-23 | 2021-08-19 | 8.420 | 1,017,938 | -1,708 | 0.04% | 8,571,105 |
| 2021-08-19 | 2021-08-17 | 8.162 | 1,019,646 | +5,124 | 0.04% | 8,322,788 |
| 2021-08-18 | 2021-08-16 | 8.291 | 1,014,522 | -46,112 | 0.04% | 8,411,653 |
| 2021-08-16 | 2021-08-12 | 8.549 | 1,060,634 | -3,415 | 0.04% | 9,067,238 |
| 2021-08-03 | 2021-07-30 | 7.870 | 1,064,049 | +25,617 | 0.04% | 8,373,702 |
| 2021-08-02 | 2021-07-29 | 7.846 | 1,038,432 | -17,078 | 0.04% | 8,147,784 |
| 2021-07-29 | 2021-07-27 | 7.589 | 1,055,510 | +17,078 | 0.04% | 8,009,843 |
| 2021-07-28 | 2021-07-26 | 7.917 | 1,038,432 | +22,202 | 0.04% | 8,220,749 |
| 2021-07-27 | 2021-07-23 | 8.268 | 1,016,230 | -3,416 | 0.04% | 8,402,013 |
| 2021-07-21 | 2021-07-19 | 8.104 | 1,019,646 | +3,416 | 0.04% | 8,263,083 |
| 2021-07-16 | 2021-07-14 | 8.514 | 1,016,230 | +1,708 | 0.04% | 8,651,931 |
| 2021-07-13 | 2021-07-09 | 9.006 | 1,014,522 | -1,708 | 0.04% | 9,136,386 |
| 2021-07-09 | 2021-07-07 | 8.760 | 1,016,230 | -37,572 | 0.04% | 8,901,849 |
| 2021-07-08 | 2021-07-06 | 7.963 | 1,053,802 | +17,078 | 0.04% | 8,391,789 |
| 2021-07-02 | 2021-06-29 | 8.221 | 1,036,724 | +8,539 | 0.04% | 8,522,890 |
| 2021-06-30 | 2021-06-28 | 8.280 | 1,028,185 | +8,539 | 0.04% | 8,512,895 |
| 2021-06-29 | 2021-06-25 | 8.116 | 1,019,646 | +1,708 | 0.04% | 8,275,024 |
| 2021-06-10 | 2021-06-08 | 8.174 | 1,017,938 | -3,416 | 0.04% | 8,320,767 |
| 2021-06-09 | 2021-06-07 | 8.092 | 1,021,354 | +3,416 | 0.04% | 8,264,964 |
| 2021-06-08 | 2021-06-04 | 8.139 | 1,017,938 | -10,247 | 0.04% | 8,285,005 |
| 2021-06-07 | 2021-06-03 | 7.940 | 1,028,185 | +5,124 | 0.04% | 8,163,710 |
| 2021-06-04 | 2021-06-02 | 7.998 | 1,023,061 | -30,741 | 0.04% | 8,182,930 |
| 2021-06-02 | 2021-05-31 | 7.741 | 1,053,802 | +17,078 | 0.04% | 8,157,313 |
| 2021-06-01 | 2021-05-28 | 7.870 | 1,036,724 | -20,494 | 0.04% | 8,158,664 |
| 2021-05-31 | 2021-05-27 | 8.320 | 1,057,218 | -3,416 | 0.04% | 8,796,213 |
| 2021-05-28 | 2021-05-26 | 8.224 | 1,060,634 | +35,888 | 0.04% | 8,722,616 |
| 2021-05-27 | 2021-05-25 | 8.272 | 1,024,746 | -11,644 | 0.04% | 8,476,757 |
| 2021-05-25 | 2021-05-21 | 8.212 | 1,036,390 | +3,327 | 0.04% | 8,510,773 |
| 2021-05-24 | 2021-05-20 | 8.236 | 1,033,063 | -11,644 | 0.04% | 8,508,294 |
| 2021-05-21 | 2021-05-18 | 8.116 | 1,044,707 | +8,317 | 0.04% | 8,478,585 |
| 2021-05-20 | 2021-05-17 | 8.116 | 1,036,390 | -8,317 | 0.04% | 8,411,086 |
| 2021-05-18 | 2021-05-14 | 8.068 | 1,044,707 | +16,634 | 0.04% | 8,428,341 |
| 2021-05-17 | 2021-05-13 | 8.056 | 1,028,073 | +4,990 | 0.04% | 8,281,783 |
| 2021-05-14 | 2021-05-12 | 8.224 | 1,023,083 | +6,654 | 0.04% | 8,413,798 |
| 2021-05-12 | 2021-05-10 | 8.236 | 1,016,429 | +16,634 | 0.04% | 8,371,296 |
| 2021-05-04 | 2021-04-30 | 7.971 | 999,795 | +4,991 | 0.04% | 7,969,840 |
| 2021-04-28 | 2021-04-26 | 8.152 | 994,804 | +3,326 | 0.04% | 8,109,467 |
| 2021-04-22 | 2021-04-20 | 8.585 | 991,478 | +1,664 | 0.04% | 8,511,505 |
| 2021-04-16 | 2021-04-14 | 8.200 | 989,814 | -24,952 | 0.04% | 8,116,393 |
| 2021-04-14 | 2021-04-12 | 7.911 | 1,014,766 | +24,952 | 0.04% | 8,028,176 |
| 2021-03-30 | 2021-03-26 | 8.008 | 989,814 | -16,634 | 0.04% | 7,925,979 |
| 2021-03-23 | 2021-03-19 | 8.597 | 1,006,448 | +1,663 | 0.04% | 8,652,119 |
| 2021-03-04 | 2021-03-02 | 8.681 | 1,004,785 | -1,663 | 0.04% | 8,722,389 |
| 2021-02-24 | 2021-02-22 | 9.318 | 1,006,448 | +1,663 | 0.04% | 9,378,171 |
| 2021-02-23 | 2021-02-19 | 9.583 | 1,004,785 | -21,625 | 0.04% | 9,628,454 |
| 2021-02-22 | 2021-02-18 | 9.583 | 1,026,410 | -41,585 | 0.04% | 9,835,678 |
| 2021-02-18 | 2021-02-16 | 9.751 | 1,067,995 | -1,664 | 0.04% | 10,413,942 |
| 2021-02-17 | 2021-02-11 | 9.402 | 1,069,659 | -31,605 | 0.04% | 10,057,202 |
| 2021-02-10 | 2021-02-08 | 9.150 | 1,101,264 | +46,576 | 0.04% | 10,076,302 |
| 2021-02-05 | 2021-02-03 | 9.005 | 1,054,688 | +48,240 | 0.04% | 9,497,973 |
| 2021-02-02 | 2021-01-29 | 8.501 | 1,006,448 | -4,991 | 0.04% | 8,555,312 |
| 2021-01-27 | 2021-01-25 | 9.486 | 1,011,439 | +23,288 | 0.04% | 9,594,929 |
| 2021-01-25 | 2021-01-21 | 9.763 | 988,151 | +1,664 | 0.04% | 9,647,270 |
| 2021-01-22 | 2021-01-20 | 10.039 | 986,487 | -3,327 | 0.04% | 9,903,824 |
| 2021-01-20 | 2021-01-18 | 10.364 | 989,814 | +236,207 | 0.04% | 10,258,549 |
| 2021-01-19 | 2021-01-15 | 11.278 | 753,607 | -41,586 | 0.03% | 8,499,098 |
| 2021-01-18 | 2021-01-14 | 9.438 | 795,193 | +16,635 | 0.03% | 7,505,287 |
| 2021-01-15 | 2021-01-13 | 9.498 | 778,558 | +4,990 | 0.03% | 7,395,085 |
| 2021-01-14 | 2021-01-12 | 9.679 | 773,568 | +1,663 | 0.03% | 7,487,201 |
| 2021-01-12 | 2021-01-08 | 9.979 | 771,905 | +4,991 | 0.03% | 7,703,127 |
| 2021-01-11 | 2021-01-07 | 9.691 | 766,914 | +3,327 | 0.03% | 7,432,019 |
| 2021-01-08 | 2021-01-06 | 9.835 | 763,587 | +1,663 | 0.03% | 7,509,948 |
| 2021-01-07 | 2021-01-05 | 9.931 | 761,924 | +1,663 | 0.03% | 7,566,879 |
| 2021-01-06 | 2021-01-04 | 10.424 | 760,261 | +4,991 | 0.03% | 7,925,139 |
| 2021-01-05 | 2020-12-31 | 10.364 | 755,270 | +16,634 | 0.03% | 7,827,707 |
| 2020-12-30 | 2020-12-28 | 9.631 | 738,636 | -58,220 | 0.03% | 7,113,578 |
| 2020-12-29 | 2020-12-24 | 9.607 | 796,856 | +49,903 | 0.03% | 7,655,115 |
| 2020-12-22 | 2020-12-18 | 10.208 | 746,953 | +8,317 | 0.03% | 7,624,758 |
| 2020-12-18 | 2020-12-16 | 9.847 | 738,636 | -1,663 | 0.03% | 7,273,433 |
| 2020-12-17 | 2020-12-15 | 10.076 | 740,299 | +1,663 | 0.03% | 7,458,926 |
| 2020-12-07 | 2020-12-03 | 9.739 | 738,636 | -4,990 | 0.03% | 7,193,505 |
| 2020-12-04 | 2020-12-02 | 9.775 | 743,626 | -8,317 | 0.03% | 7,268,925 |
| 2020-12-03 | 2020-12-01 | 9.943 | 751,943 | +16,634 | 0.03% | 7,476,796 |
| 2020-11-27 | 2020-11-25 | 10.761 | 735,309 | +33,269 | 0.03% | 7,912,578 |
| 2020-11-25 | 2020-11-23 | 11.398 | 702,040 | -33,269 | 0.03% | 8,001,940 |
| 2020-11-11 | 2020-11-09 | 10.821 | 735,309 | +33,269 | 0.03% | 7,956,782 |
| 2020-09-10 | 2020-09-08 | 7.903 | 702,040 | +3,502 | 0.03% | 5,548,008 |
| 2020-07-30 | 2020-07-28 | 7.879 | 698,538 | -1,655 | 0.03% | 5,503,451 |
| 2020-07-29 | 2020-07-27 | 7.746 | 700,193 | -16,551 | 0.03% | 5,423,420 |
| 2020-07-24 | 2020-07-22 | 7.552 | 716,744 | -16,551 | 0.03% | 5,413,044 |
| 2020-07-23 | 2020-07-21 | 7.637 | 733,295 | +16,551 | 0.03% | 5,600,068 |
| 2020-07-17 | 2020-07-15 | 7.576 | 716,744 | +16,551 | 0.03% | 5,430,366 |
| 2020-07-09 | 2020-07-07 | 7.891 | 700,193 | -14,896 | 0.03% | 5,524,951 |
| 2020-07-08 | 2020-07-06 | 8.217 | 715,089 | -21,517 | 0.03% | 5,875,793 |
| 2020-07-07 | 2020-07-03 | 7.226 | 736,606 | +1,656 | 0.03% | 5,322,723 |
| 2020-07-06 | 2020-07-02 | 6.936 | 734,950 | +16,551 | 0.03% | 5,097,616 |
| 2020-06-15 | 2020-06-11 | 7.854 | 718,399 | -8,276 | 0.03% | 5,642,565 |
| 2020-06-11 | 2020-06-09 | 8.666 | 726,675 | +12,541 | 0.03% | 6,297,286 |
| 2020-06-10 | 2020-06-08 | 8.666 | 714,134 | +16,155 | 0.03% | 6,188,607 |
| 2020-06-09 | 2020-06-05 | 8.418 | 697,979 | +16,155 | 0.03% | 5,875,792 |
| 2020-06-08 | 2020-06-04 | 8.443 | 681,824 | -24,233 | 0.03% | 5,756,677 |
| 2020-06-03 | 2020-06-01 | 7.799 | 706,057 | +8,078 | 0.03% | 5,506,752 |
| 2020-06-01 | 2020-05-28 | 8.195 | 697,979 | +16,155 | 0.03% | 5,720,257 |
| 2019-10-23 | 2019-10-21 | 10.065 | 681,824 | -3,231 | 0.03% | 6,862,431 |
| 2019-10-18 | 2019-10-16 | 10.028 | 685,055 | +8,078 | 0.03% | 6,869,508 |
| 2019-10-14 | 2019-10-10 | 9.904 | 676,977 | +3,231 | 0.03% | 6,704,696 |
| 2019-09-13 | 2019-09-11 | 10.034 | 673,746 | +4,612 | 0.03% | 6,760,675 |
| 2019-06-25 | 2019-06-21 | 9.835 | 669,134 | -24,067 | 0.03% | 6,580,942 |
| 2019-06-18 | 2019-06-14 | 8.751 | 693,201 | +24,067 | 0.03% | 6,065,886 |
| 2019-06-14 | 2019-06-12 | 10.006 | 669,134 | +28,083 | 0.03% | 6,695,119 |
| 2019-04-10 | 2019-04-08 | 12.348 | 641,051 | -7,686 | 0.03% | 7,915,487 |
| 2019-04-03 | 2019-04-01 | 11.931 | 648,737 | +7,686 | 0.03% | 7,740,283 |
| 2018-11-16 | 2018-11-14 | 10.396 | 641,051 | -16,908 | 0.03% | 6,664,356 |
| 2018-11-12 | 2018-11-08 | 10.968 | 657,959 | +16,908 | 0.03% | 7,216,810 |
| 2018-10-04 | 2018-10-02 | 10.461 | 641,051 | -7,686 | 0.03% | 6,706,061 |
| 2018-09-26 | 2018-09-21 | 11.320 | 648,737 | +7,686 | 0.03% | 7,343,562 |
| 2018-09-06 | 2018-09-04 | 10.538 | 641,051 | +9,437 | 0.03% | 6,755,463 |
| 2018-08-30 | 2018-08-28 | 10.525 | 631,614 | -3,029 | 0.03% | 6,647,674 |
| 2018-06-12 | 2018-06-08 | 12.519 | 634,643 | +183,490 | 0.03% | 7,945,065 |
| 2018-06-11 | 2018-06-07 | 12.796 | 451,153 | -7,573 | 0.03% | 5,773,076 |
| 2018-06-01 | 2018-05-30 | 25.186 | 458,726 | +151,398 | 0.03% | 11,553,610 |
| 2018-05-04 | 2018-05-02 | 27.381 | 307,328 | +1,039 | 0.03% | 8,415,082 |
| 2018-03-12 | 2018-03-08 | 33.697 | 306,289 | -1,039 | 0.03% | 10,321,102 |
| 2018-01-29 | 2018-01-25 | 32.619 | 307,328 | +1,039 | 0.03% | 10,024,718 |
| 2017-11-27 | 2017-11-23 | 39.185 | 306,289 | +5,193 | 0.03% | 12,001,967 |
| 2017-11-23 | 2017-11-21 | 39.378 | 301,096 | -1,038 | 0.03% | 11,856,457 |
| 2017-11-21 | 2017-11-17 | 39.859 | 302,134 | +6,232 | 0.03% | 12,042,775 |
| 2017-11-17 | 2017-11-15 | 39.378 | 295,902 | -1,039 | 0.03% | 11,651,929 |
| 2017-11-13 | 2017-11-09 | 39.185 | 296,941 | +1,039 | 0.03% | 11,635,665 |
| 2017-11-06 | 2017-11-02 | 37.356 | 295,902 | -5,194 | 0.03% | 11,053,664 |
| 2017-09-13 | 2017-09-11 | 31.733 | 301,096 | -5,193 | 0.03% | 9,554,739 |
| 2017-09-06 | 2017-09-04 | 29.111 | 306,289 | +5,193 | 0.03% | 8,916,359 |
| 2017-09-05 | 2017-09-01 | 29.577 | 301,096 | -3,829 | 0.03% | 8,905,429 |
| 2017-08-29 | 2017-08-25 | 30.780 | 304,925 | +6,183 | 0.03% | 9,385,580 |
| 2017-07-10 | 2017-07-06 | 30.392 | 298,742 | -6,711 | 0.03% | 9,079,312 |
| 2017-07-07 | 2017-07-05 | 29.577 | 305,453 | -24,733 | 0.03% | 9,034,295 |
| 2017-06-21 | 2017-06-19 | 26.937 | 330,186 | -12,367 | 0.03% | 8,894,326 |
| 2017-06-20 | 2017-06-16 | 26.704 | 342,553 | +12,367 | 0.03% | 9,147,683 |
| 2017-06-12 | 2017-06-08 | 26.821 | 330,186 | -12,367 | 0.03% | 8,855,877 |
| 2017-06-02 | 2017-05-31 | 25.895 | 342,553 | +18,871 | 0.03% | 8,870,357 |
| 2017-02-15 | 2017-02-13 | 26.014 | 323,682 | -19,194 | 0.03% | 8,420,144 |
| 2017-02-14 | 2017-02-10 | 24.865 | 342,876 | -2,021 | 0.03% | 8,525,744 |
| 2017-02-13 | 2017-02-09 | 24.707 | 344,897 | -3,031 | 0.03% | 8,521,373 |
| 2017-02-08 | 2017-02-06 | 23.717 | 347,928 | -2,020 | 0.03% | 8,251,859 |
| 2017-01-06 | 2017-01-04 | 18.807 | 349,948 | -5,051 | 0.03% | 6,581,618 |
| 2016-12-19 | 2016-12-15 | 18.332 | 354,999 | +5,051 | 0.03% | 6,507,942 |
| 2016-12-12 | 2016-12-08 | 20.510 | 349,948 | -5,051 | 0.03% | 7,177,428 |
| 2016-11-28 | 2016-11-24 | 19.342 | 354,999 | -2,021 | 0.03% | 6,866,371 |
| 2016-11-15 | 2016-11-11 | 18.550 | 357,020 | -2,020 | 0.03% | 6,622,740 |
| 2016-11-14 | 2016-11-10 | 19.085 | 359,040 | +2,020 | 0.03% | 6,852,128 |
| 2016-11-11 | 2016-11-09 | 19.025 | 357,020 | -4,041 | 0.03% | 6,792,373 |
| 2016-11-07 | 2016-11-03 | 18.590 | 361,061 | +2,021 | 0.03% | 6,711,997 |
| 2016-11-03 | 2016-11-01 | 19.104 | 359,040 | +2,020 | 0.03% | 6,859,236 |
| 2016-11-02 | 2016-10-31 | 18.570 | 357,020 | +5,051 | 0.03% | 6,629,808 |
| 2016-10-28 | 2016-10-26 | 21.104 | 351,969 | +4,041 | 0.03% | 7,427,920 |
| 2016-10-13 | 2016-10-11 | 21.143 | 347,928 | -7,071 | 0.03% | 7,356,415 |
| 2016-10-11 | 2016-10-06 | 20.578 | 354,999 | +3,215 | 0.03% | 7,305,008 |
| 2016-09-28 | 2016-09-26 | 19.938 | 351,784 | +2,002 | 0.03% | 7,013,955 |
| 2016-09-20 | 2016-09-15 | 21.936 | 349,782 | +5,005 | 0.03% | 7,672,840 |
| 2016-09-06 | 2016-09-02 | 21.576 | 344,777 | -4,004 | 0.03% | 7,439,065 |
| 2016-08-01 | 2016-07-28 | 20.578 | 348,781 | +4,004 | 0.03% | 7,177,057 |
| 2016-06-10 | 2016-06-07 | 19.695 | 344,777 | +5,179 | 0.03% | 6,790,275 |
| 2016-03-30 | 2016-03-24 | 15.719 | 339,598 | -4,930 | 0.03% | 5,338,223 |
| 2016-03-22 | 2016-03-18 | 15.374 | 344,528 | -11,832 | 0.03% | 5,296,922 |
| 2016-03-04 | 2016-03-02 | 14.381 | 356,360 | +3,944 | 0.03% | 5,124,660 |
| 2016-02-19 | 2016-02-17 | 14.746 | 352,416 | -5,917 | 0.03% | 5,196,607 |
| 2016-01-27 | 2016-01-25 | 13.326 | 358,333 | -9,860 | 0.03% | 4,775,095 |
| 2016-01-26 | 2016-01-22 | 13.082 | 368,193 | +9,860 | 0.03% | 4,816,872 |
| 2015-11-17 | 2015-11-13 | 15.212 | 358,333 | -4,930 | 0.03% | 5,451,022 |
| 2015-11-06 | 2015-11-04 | 14.928 | 363,263 | -1,972 | 0.03% | 5,422,866 |
| 2015-10-06 | 2015-10-02 | 13.306 | 365,235 | -5,916 | 0.03% | 4,859,662 |
| 2015-10-02 | 2015-09-29 | 11.886 | 371,151 | +5,706 | 0.03% | 4,411,494 |
| 2015-09-02 | 2015-08-31 | 11.227 | 365,445 | -970 | 0.03% | 4,102,776 |
| 2015-08-03 | 2015-07-30 | 12.772 | 366,415 | -19,418 | 0.03% | 4,679,767 |
| 2015-07-09 | 2015-07-07 | 12.908 | 385,833 | +8,432 | 0.04% | 4,980,175 |
| 2015-07-08 | 2015-07-06 | 13.851 | 377,401 | +3,818 | 0.04% | 5,227,199 |
| 2015-06-01 | 2015-05-28 | 16.637 | 373,583 | +36,270 | 0.04% | 6,215,444 |
| 2015-05-19 | 2015-05-15 | 16.365 | 337,313 | +3,818 | 0.03% | 5,520,121 |
| 2015-05-04 | 2015-04-29 | 17.832 | 333,495 | +3,818 | 0.03% | 5,946,801 |
| 2015-04-30 | 2015-04-28 | 18.230 | 329,677 | -8,591 | 0.03% | 6,009,972 |
| 2015-04-10 | 2015-04-08 | 17.476 | 338,268 | -3,818 | 0.03% | 5,911,415 |
| 2015-04-02 | 2015-03-31 | 15.548 | 342,086 | -3,817 | 0.03% | 5,318,678 |
| 2015-01-21 | 2015-01-19 | 14.060 | 345,903 | +2,863 | 0.03% | 4,863,415 |
| 2014-12-11 | 2014-12-09 | 15.171 | 343,040 | -42,951 | 0.03% | 5,204,127 |
| 2014-12-09 | 2014-12-05 | 14.982 | 385,991 | +42,951 | 0.04% | 5,782,927 |
| 2014-10-17 | 2014-10-15 | 15.296 | 343,040 | +2,863 | 0.03% | 5,247,255 |
| 2014-09-29 | 2014-09-25 | 16.683 | 340,177 | +2,864 | 0.03% | 5,675,331 |
| 2014-09-26 | 2014-09-24 | 16.705 | 337,313 | +4,321 | 0.03% | 5,634,710 |
| 2014-09-04 | 2014-09-02 | 17.511 | 332,992 | -942 | 0.03% | 5,831,113 |
| 2014-09-03 | 2014-09-01 | 17.341 | 333,934 | +942 | 0.03% | 5,790,905 |
| 2014-08-29 | 2014-08-27 | 17.320 | 332,992 | +7,538 | 0.03% | 5,767,501 |
| 2014-08-26 | 2014-08-22 | 18.509 | 325,454 | -942 | 0.03% | 6,023,790 |
| 2014-08-25 | 2014-08-21 | 18.275 | 326,396 | -943 | 0.03% | 5,965,017 |
| 2014-08-07 | 2014-08-05 | 18.679 | 327,339 | +1,885 | 0.03% | 6,114,264 |
| 2014-07-14 | 2014-07-10 | 20.562 | 325,454 | +4,269 | 0.03% | 6,691,854 |
| 2013-09-18 | 2013-09-16 | 18.833 | 321,185 | +2,794 | 0.03% | 6,048,786 |
| 2013-07-17 | 2013-07-15 | 15.839 | 318,391 | -1,843 | 0.03% | 5,042,860 |
| 2013-07-09 | 2013-07-05 | 14.906 | 320,234 | +1,843 | 0.03% | 4,773,286 |
| 2013-07-04 | 2013-07-02 | 16.179 | 318,391 | +1,155 | 0.03% | 5,151,354 |
| 2013-05-15 | 2013-05-13 | 16.506 | 317,236 | -4,592 | 0.03% | 5,236,287 |
| 2013-04-23 | 2013-04-19 | 13.000 | 321,828 | -918 | 0.03% | 4,183,791 |
| 2013-04-19 | 2013-04-17 | 12.695 | 322,746 | -1,837 | 0.03% | 4,097,333 |
| 2013-04-17 | 2013-04-15 | 12.565 | 324,583 | -2,756 | 0.03% | 4,078,246 |
| 2013-04-15 | 2013-04-11 | 12.869 | 327,339 | -918 | 0.03% | 4,212,666 |
| 2013-04-12 | 2013-04-10 | 12.565 | 328,257 | +4,592 | 0.03% | 4,124,408 |
| 2013-04-11 | 2013-04-09 | 13.087 | 323,665 | +1,837 | 0.03% | 4,235,864 |
| 2013-04-02 | 2013-03-27 | 14.089 | 321,828 | -918 | 0.03% | 4,534,192 |
| 2013-03-25 | 2013-03-21 | 13.566 | 322,746 | -919 | 0.03% | 4,378,453 |
| 2013-01-31 | 2013-01-29 | 14.742 | 323,665 | -918 | 0.03% | 4,771,514 |
| 2013-01-29 | 2013-01-25 | 13.893 | 324,583 | -919 | 0.03% | 4,509,395 |
| 2013-01-25 | 2013-01-23 | 14.503 | 325,502 | +919 | 0.03% | 4,720,627 |
| 2013-01-24 | 2013-01-22 | 15.199 | 324,583 | +5,511 | 0.03% | 4,933,476 |
| 2013-01-21 | 2013-01-17 | 15.635 | 319,072 | +1,836 | 0.03% | 4,988,672 |
| 2012-11-02 | 2012-10-31 | 11.563 | 317,236 | -918 | 0.03% | 3,668,164 |
| 2012-10-26 | 2012-10-24 | 11.868 | 318,154 | +918 | 0.03% | 3,775,771 |
| 2012-10-04 | 2012-09-28 | 11.280 | 317,236 | +5,525 | 0.03% | 3,578,504 |
| 2012-08-16 | 2012-08-14 | 13.186 | 311,711 | -903 | 0.03% | 4,110,270 |
| 2012-08-10 | 2012-08-08 | 12.765 | 312,614 | +903 | 0.03% | 3,990,544 |
| 2012-07-13 | 2012-07-11 | 13.680 | 311,711 | +13,263 | 0.03% | 4,264,071 |
| 2012-01-30 | 2012-01-26 | 18.517 | 298,448 | -2,592 | 0.03% | 5,526,415 |
| 2012-01-12 | 2012-01-10 | 16.434 | 301,040 | -26,786 | 0.03% | 4,947,290 |
| 2012-01-11 | 2012-01-09 | 15.369 | 327,826 | +21,601 | 0.03% | 5,038,443 |
| 2011-12-05 | 2011-12-01 | 16.712 | 306,225 | -21,601 | 0.03% | 5,117,557 |
| 2011-11-23 | 2011-11-21 | 15.878 | 327,826 | +21,601 | 0.03% | 5,205,379 |
| 2011-10-31 | 2011-10-27 | 18.355 | 306,225 | +2,593 | 0.03% | 5,620,807 |
| 2011-08-29 | 2011-08-25 | 19.420 | 303,632 | -12,961 | 0.03% | 5,896,501 |
| 2011-08-23 | 2011-08-19 | 17.846 | 316,593 | +12,961 | 0.03% | 5,649,897 |
| 2011-08-09 | 2011-08-05 | 20.554 | 303,632 | +4,578 | 0.03% | 6,240,873 |
| 2011-07-26 | 2011-07-22 | 22.545 | 299,054 | -2,592 | 0.03% | 6,742,073 |
| 2011-07-25 | 2011-07-21 | 21.295 | 301,646 | -19,010 | 0.03% | 6,423,478 |
| 2011-07-19 | 2011-07-15 | 21.110 | 320,656 | -2,592 | 0.03% | 6,768,915 |
| 2011-07-05 | 2011-06-30 | 21.989 | 323,248 | -864 | 0.03% | 7,107,949 |
| 2011-05-20 | 2011-05-18 | 21.225 | 324,112 | -864 | 0.03% | 6,879,380 |
| 2011-05-19 | 2011-05-17 | 21.202 | 324,976 | -1,728 | 0.03% | 6,890,197 |
| 2011-05-04 | 2011-04-29 | 20.299 | 326,704 | +4,320 | 0.03% | 6,631,914 |
| 2011-04-07 | 2011-04-04 | 22.108 | 322,384 | +4,438 | 0.03% | 7,127,373 |
| 2011-03-18 | 2011-03-16 | 21.639 | 317,946 | +852 | 0.03% | 6,880,015 |
| 2010-12-02 | 2010-11-30 | 24.690 | 317,094 | +4,261 | 0.03% | 7,829,046 |
| 2010-11-30 | 2010-11-26 | 27.553 | 312,833 | +2,557 | 0.03% | 8,619,573 |
| 2010-11-15 | 2010-11-11 | 31.168 | 310,276 | +852 | 0.03% | 9,670,554 |
| 2010-11-10 | 2010-11-08 | 31.449 | 309,424 | -1,212 | 0.03% | 9,731,144 |
| 2010-10-20 | 2010-10-18 | 27.553 | 310,636 | -1,705 | 0.03% | 8,559,038 |
| 2010-10-13 | 2010-10-11 | 27.178 | 312,341 | -22,156 | 0.03% | 8,488,729 |
| 2010-10-08 | 2010-10-06 | 29.525 | 334,497 | -852 | 0.04% | 9,875,929 |
| 2010-10-07 | 2010-10-05 | 30.229 | 335,349 | -1,705 | 0.04% | 10,137,199 |
| 2010-09-29 | 2010-09-27 | 28.539 | 337,054 | -4,260 | 0.04% | 9,619,182 |
| 2010-09-28 | 2010-09-24 | 27.694 | 341,314 | -5,113 | 0.04% | 9,452,381 |
| 2010-09-24 | 2010-09-21 | 28.210 | 346,427 | -809 | 0.04% | 9,772,851 |
| 2010-09-22 | 2010-09-20 | 26.990 | 347,236 | -2,556 | 0.04% | 9,371,901 |
| 2010-09-21 | 2010-09-17 | 26.521 | 349,792 | +2,556 | 0.04% | 9,276,698 |
| 2010-09-20 | 2010-09-16 | 25.863 | 347,236 | -3,408 | 0.04% | 8,980,726 |
| 2010-09-17 | 2010-09-15 | 25.877 | 350,644 | +852 | 0.04% | 9,073,623 |
| 2010-09-16 | 2010-09-14 | 25.735 | 349,792 | +4,200 | 0.04% | 9,001,842 |
| 2010-09-08 | 2010-09-06 | 24.929 | 345,592 | +10,972 | 0.04% | 8,615,314 |
| 2010-09-07 | 2010-09-03 | 24.787 | 334,620 | -1,957 | 0.04% | 8,294,215 |
| 2010-09-02 | 2010-08-31 | 21.612 | 336,577 | +3,315 | 0.04% | 7,273,961 |
| 2010-09-01 | 2010-08-30 | 21.777 | 333,262 | 0.04% | 7,257,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy