History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 72,800 | +0 | 0.00% | 239,512 |
| 2025-10-13 | 2025-10-09 | 3.340 | 72,800 | +0 | 0.00% | 243,152 |
| 2025-10-10 | 2025-10-08 | 3.290 | 72,800 | +0 | 0.00% | 239,512 |
| 2025-10-09 | 2025-10-06 | 3.330 | 72,800 | +0 | 0.00% | 242,424 |
| 2025-10-08 | 2025-10-03 | 3.370 | 72,800 | +0 | 0.00% | 245,336 |
| 2025-10-06 | 2025-10-02 | 3.380 | 72,800 | +0 | 0.00% | 246,064 |
| 2025-10-03 | 2025-09-30 | 3.400 | 72,800 | +0 | 0.00% | 247,520 |
| 2025-10-02 | 2025-09-29 | 3.360 | 72,800 | +0 | 0.00% | 244,608 |
| 2025-09-30 | 2025-09-26 | 3.280 | 72,800 | +0 | 0.00% | 238,784 |
| 2025-09-29 | 2025-09-25 | 3.270 | 72,800 | +0 | 0.00% | 238,056 |
| 2025-09-26 | 2025-09-24 | 3.250 | 72,800 | +2,000 | 0.00% | 236,600 |
| 2025-09-19 | 2025-09-17 | 3.500 | 70,800 | -4,000 | 0.00% | 247,800 |
| 2025-09-18 | 2025-09-16 | 3.420 | 74,800 | +6,000 | 0.00% | 255,816 |
| 2025-09-17 | 2025-09-15 | 3.410 | 68,800 | -2,000 | 0.00% | 234,608 |
| 2025-09-12 | 2025-09-10 | 3.370 | 70,800 | +2,000 | 0.00% | 238,596 |
| 2025-09-08 | 2025-09-04 | 3.290 | 68,800 | +4,000 | 0.00% | 226,352 |
| 2025-09-01 | 2025-08-28 | 3.570 | 64,800 | -2,000 | 0.00% | 231,336 |
| 2025-08-28 | 2025-08-26 | 3.750 | 66,800 | -2,000 | 0.00% | 250,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 68,800 | -12,000 | 0.00% | 255,936 |
| 2025-08-26 | 2025-08-22 | 3.430 | 80,800 | +6,000 | 0.00% | 277,144 |
| 2025-08-25 | 2025-08-21 | 3.440 | 74,800 | -6,000 | 0.00% | 257,312 |
| 2025-08-22 | 2025-08-20 | 3.410 | 80,800 | -2,000 | 0.00% | 275,528 |
| 2025-08-20 | 2025-08-18 | 3.420 | 82,800 | -6,000 | 0.00% | 283,176 |
| 2025-08-14 | 2025-08-12 | 3.280 | 88,800 | -2,000 | 0.00% | 291,264 |
| 2025-08-13 | 2025-08-11 | 3.230 | 90,800 | -6,000 | 0.00% | 293,284 |
| 2025-08-11 | 2025-08-07 | 3.190 | 96,800 | +2,000 | 0.00% | 308,792 |
| 2025-08-04 | 2025-07-31 | 3.180 | 94,800 | +16,000 | 0.00% | 301,464 |
| 2025-07-31 | 2025-07-29 | 3.400 | 78,800 | -2,000 | 0.00% | 267,920 |
| 2025-07-28 | 2025-07-24 | 3.250 | 80,800 | -4,000 | 0.00% | 262,600 |
| 2025-07-25 | 2025-07-23 | 3.200 | 84,800 | -8,000 | 0.00% | 271,360 |
| 2025-07-24 | 2025-07-22 | 3.210 | 92,800 | -6,000 | 0.00% | 297,888 |
| 2025-07-23 | 2025-07-21 | 3.150 | 98,800 | -4,000 | 0.00% | 311,220 |
| 2025-07-22 | 2025-07-18 | 3.060 | 102,800 | -10,000 | 0.00% | 314,568 |
| 2025-07-18 | 2025-07-16 | 3.040 | 112,800 | +10,000 | 0.00% | 342,912 |
| 2025-07-17 | 2025-07-15 | 3.080 | 102,800 | -10,000 | 0.00% | 316,624 |
| 2025-07-16 | 2025-07-14 | 3.060 | 112,800 | +12,000 | 0.00% | 345,168 |
| 2025-07-15 | 2025-07-11 | 3.090 | 100,800 | -32,000 | 0.00% | 311,472 |
| 2025-07-14 | 2025-07-10 | 2.960 | 132,800 | +2,000 | 0.00% | 393,088 |
| 2025-07-11 | 2025-07-09 | 2.910 | 130,800 | -12,000 | 0.00% | 380,628 |
| 2025-07-10 | 2025-07-08 | 2.930 | 142,800 | +2,000 | 0.01% | 418,404 |
| 2025-07-09 | 2025-07-07 | 2.930 | 140,800 | +6,000 | 0.01% | 412,544 |
| 2025-07-08 | 2025-07-04 | 2.980 | 134,800 | -20,000 | 0.00% | 401,704 |
| 2025-07-07 | 2025-07-03 | 3.010 | 154,800 | -32,000 | 0.01% | 465,948 |
| 2025-07-04 | 2025-07-02 | 2.940 | 186,800 | -8,000 | 0.01% | 549,192 |
| 2025-07-03 | 2025-06-30 | 2.870 | 194,800 | -2,000 | 0.01% | 559,076 |
| 2025-06-30 | 2025-06-26 | 2.890 | 196,800 | +6,000 | 0.01% | 568,752 |
| 2025-06-27 | 2025-06-25 | 2.900 | 190,800 | +6,000 | 0.01% | 553,320 |
| 2025-06-26 | 2025-06-24 | 2.840 | 184,800 | -8,000 | 0.01% | 524,832 |
| 2025-06-25 | 2025-06-23 | 2.790 | 192,800 | +4,000 | 0.01% | 537,912 |
| 2025-06-23 | 2025-06-19 | 2.740 | 188,800 | +8,000 | 0.01% | 517,312 |
| 2025-06-20 | 2025-06-18 | 2.800 | 180,800 | +6,000 | 0.01% | 506,240 |
| 2025-06-19 | 2025-06-17 | 2.820 | 174,800 | +12,000 | 0.01% | 492,936 |
| 2025-06-18 | 2025-06-16 | 2.840 | 162,800 | +16,000 | 0.01% | 462,352 |
| 2025-06-17 | 2025-06-13 | 2.830 | 146,800 | +12,000 | 0.01% | 415,444 |
| 2025-06-16 | 2025-06-12 | 2.920 | 134,800 | +8,000 | 0.00% | 393,616 |
| 2025-06-13 | 2025-06-11 | 2.822 | 126,800 | -20,000 | 0.00% | 357,819 |
| 2025-06-12 | 2025-06-10 | 2.772 | 146,800 | +20,985 | 0.01% | 406,860 |
| 2025-06-11 | 2025-06-09 | 2.782 | 125,815 | -49,612 | 0.00% | 349,968 |
| 2025-06-10 | 2025-06-06 | 2.741 | 175,427 | +9,923 | 0.01% | 480,897 |
| 2025-06-09 | 2025-06-05 | 2.751 | 165,504 | +39,689 | 0.01% | 455,363 |
| 2025-06-06 | 2025-06-04 | 2.761 | 125,815 | -35,720 | 0.00% | 347,432 |
| 2025-06-05 | 2025-06-03 | 2.741 | 161,535 | -7,938 | 0.01% | 442,815 |
| 2025-06-04 | 2025-06-02 | 2.671 | 169,473 | +23,813 | 0.01% | 452,619 |
| 2025-06-03 | 2025-05-30 | 2.761 | 145,660 | +19,845 | 0.01% | 402,233 |
| 2025-06-02 | 2025-05-29 | 2.832 | 125,815 | -15,876 | 0.00% | 356,308 |
| 2025-05-29 | 2025-05-27 | 2.792 | 141,691 | +19,845 | 0.01% | 395,557 |
| 2025-05-28 | 2025-05-26 | 2.812 | 121,846 | -7,938 | 0.00% | 342,612 |
| 2025-05-27 | 2025-05-23 | 2.862 | 129,784 | -25,798 | 0.00% | 371,472 |
| 2025-05-22 | 2025-05-20 | 2.832 | 155,582 | +39,689 | 0.01% | 440,608 |
| 2025-05-20 | 2025-05-16 | 2.822 | 115,893 | +1,985 | 0.00% | 327,041 |
| 2025-05-16 | 2025-05-14 | 2.872 | 113,908 | -3,969 | 0.00% | 327,179 |
| 2025-05-14 | 2025-05-12 | 2.903 | 117,877 | -7,938 | 0.00% | 342,143 |
| 2025-05-12 | 2025-05-08 | 2.832 | 125,815 | +3,969 | 0.00% | 356,308 |
| 2025-05-09 | 2025-05-07 | 2.822 | 121,846 | +3,969 | 0.00% | 343,840 |
| 2025-05-08 | 2025-05-06 | 2.802 | 117,877 | +7,938 | 0.00% | 330,263 |
| 2025-04-30 | 2025-04-28 | 2.782 | 109,939 | +7,938 | 0.00% | 305,807 |
| 2025-04-28 | 2025-04-24 | 2.842 | 102,001 | +5,953 | 0.00% | 289,895 |
| 2025-04-22 | 2025-04-16 | 2.822 | 96,048 | +15,876 | 0.00% | 271,040 |
| 2025-04-16 | 2025-04-14 | 2.943 | 80,172 | -5,954 | 0.00% | 235,935 |
| 2025-04-14 | 2025-04-10 | 2.802 | 86,126 | -5,953 | 0.00% | 241,305 |
| 2025-04-10 | 2025-04-08 | 2.731 | 92,079 | -5,954 | 0.00% | 251,488 |
| 2025-04-08 | 2025-04-03 | 3.175 | 98,033 | +7,938 | 0.00% | 311,221 |
| 2025-04-03 | 2025-04-01 | 3.275 | 90,095 | -7,938 | 0.00% | 295,101 |
| 2025-04-02 | 2025-03-31 | 3.235 | 98,033 | -9,922 | 0.00% | 317,150 |
| 2025-04-01 | 2025-03-28 | 3.134 | 107,955 | +7,938 | 0.00% | 338,368 |
| 2025-03-31 | 2025-03-27 | 3.195 | 100,017 | +1,984 | 0.00% | 319,536 |
| 2025-03-28 | 2025-03-26 | 3.205 | 98,033 | -5,953 | 0.00% | 314,185 |
| 2025-03-27 | 2025-03-25 | 3.155 | 103,986 | +7,938 | 0.00% | 328,024 |
| 2025-03-25 | 2025-03-21 | 3.235 | 96,048 | +17,860 | 0.00% | 310,728 |
| 2025-03-24 | 2025-03-20 | 3.376 | 78,188 | -11,907 | 0.00% | 263,980 |
| 2025-03-20 | 2025-03-18 | 3.306 | 90,095 | -1,984 | 0.00% | 297,825 |
| 2025-03-18 | 2025-03-14 | 3.265 | 92,079 | -5,954 | 0.00% | 300,672 |
| 2025-03-17 | 2025-03-13 | 3.195 | 98,033 | +7,938 | 0.00% | 313,197 |
| 2025-03-14 | 2025-03-12 | 3.296 | 90,095 | -7,938 | 0.00% | 296,917 |
| 2025-03-13 | 2025-03-11 | 3.255 | 98,033 | -5,953 | 0.00% | 319,126 |
| 2025-03-12 | 2025-03-10 | 3.225 | 103,986 | -17,860 | 0.00% | 335,360 |
| 2025-03-11 | 2025-03-07 | 3.165 | 121,846 | -7,938 | 0.00% | 385,592 |
| 2025-03-10 | 2025-03-06 | 3.124 | 129,784 | -11,907 | 0.00% | 405,480 |
| 2025-03-07 | 2025-03-05 | 3.054 | 141,691 | +5,954 | 0.01% | 432,685 |
| 2025-03-06 | 2025-03-04 | 3.044 | 135,737 | +3,969 | 0.00% | 413,135 |
| 2025-03-04 | 2025-02-28 | 3.074 | 131,768 | +19,844 | 0.00% | 405,039 |
| 2025-03-03 | 2025-02-27 | 3.205 | 111,924 | -7,938 | 0.00% | 358,705 |
| 2025-02-27 | 2025-02-25 | 3.104 | 119,862 | +5,954 | 0.00% | 372,065 |
| 2025-02-26 | 2025-02-24 | 3.195 | 113,908 | -1,985 | 0.00% | 363,915 |
| 2025-02-24 | 2025-02-20 | 3.144 | 115,893 | -7,938 | 0.00% | 364,417 |
| 2025-02-20 | 2025-02-18 | 3.175 | 123,831 | -7,937 | 0.00% | 393,121 |
| 2025-02-19 | 2025-02-17 | 3.225 | 131,768 | +13,891 | 0.00% | 424,959 |
| 2025-02-18 | 2025-02-14 | 3.175 | 117,877 | -9,923 | 0.00% | 374,219 |
| 2025-02-17 | 2025-02-13 | 3.084 | 127,800 | +9,923 | 0.00% | 394,130 |
| 2025-02-14 | 2025-02-12 | 3.185 | 117,877 | +5,953 | 0.00% | 375,407 |
| 2025-02-13 | 2025-02-11 | 3.175 | 111,924 | +15,876 | 0.00% | 355,321 |
| 2025-02-12 | 2025-02-10 | 3.336 | 96,048 | -7,938 | 0.00% | 320,408 |
| 2025-02-11 | 2025-02-07 | 3.275 | 103,986 | -11,907 | 0.00% | 340,600 |
| 2025-02-10 | 2025-02-06 | 3.215 | 115,893 | -5,953 | 0.00% | 372,593 |
| 2025-02-07 | 2025-02-05 | 3.114 | 121,846 | -7,938 | 0.00% | 379,452 |
| 2025-02-04 | 2025-01-28 | 3.074 | 129,784 | +3,969 | 0.00% | 398,940 |
| 2025-02-03 | 2025-01-24 | 3.144 | 125,815 | +1,984 | 0.00% | 395,616 |
| 2025-01-24 | 2025-01-22 | 3.114 | 123,831 | -7,937 | 0.00% | 385,633 |
| 2025-01-22 | 2025-01-20 | 3.114 | 131,768 | +7,937 | 0.00% | 410,351 |
| 2025-01-20 | 2025-01-16 | 3.144 | 123,831 | -5,953 | 0.00% | 389,377 |
| 2025-01-16 | 2025-01-14 | 3.114 | 129,784 | -17,860 | 0.00% | 404,172 |
| 2025-01-15 | 2025-01-13 | 3.003 | 147,644 | +11,907 | 0.01% | 443,424 |
| 2025-01-10 | 2025-01-08 | 3.074 | 135,737 | +11,906 | 0.00% | 417,239 |
| 2025-01-09 | 2025-01-07 | 3.134 | 123,831 | +5,954 | 0.00% | 388,129 |
| 2025-01-08 | 2025-01-06 | 3.134 | 117,877 | +5,953 | 0.00% | 369,467 |
| 2025-01-07 | 2025-01-03 | 3.175 | 111,924 | +9,923 | 0.00% | 355,321 |
| 2025-01-06 | 2025-01-02 | 3.296 | 102,001 | +1,984 | 0.00% | 336,154 |
| 2025-01-03 | 2024-12-31 | 3.437 | 100,017 | +11,907 | 0.00% | 343,728 |
| 2024-12-30 | 2024-12-24 | 3.457 | 88,110 | +5,953 | 0.00% | 304,583 |
| 2024-12-23 | 2024-12-19 | 3.548 | 82,157 | +9,922 | 0.00% | 291,457 |
| 2024-12-20 | 2024-12-18 | 3.658 | 72,235 | -7,937 | 0.00% | 264,266 |
| 2024-12-19 | 2024-12-17 | 3.618 | 80,172 | +7,937 | 0.00% | 290,071 |
| 2024-12-16 | 2024-12-12 | 3.658 | 72,235 | -3,968 | 0.00% | 264,266 |
| 2024-12-13 | 2024-12-11 | 3.648 | 76,203 | -1,985 | 0.00% | 278,014 |
| 2024-12-11 | 2024-12-09 | 3.628 | 78,188 | -7,938 | 0.00% | 283,680 |
| 2024-12-10 | 2024-12-06 | 3.467 | 86,126 | -7,938 | 0.00% | 298,593 |
| 2024-12-09 | 2024-12-05 | 3.396 | 94,064 | -9,922 | 0.00% | 319,477 |
| 2024-12-06 | 2024-12-04 | 3.336 | 103,986 | -17,860 | 0.00% | 346,888 |
| 2024-12-05 | 2024-12-03 | 3.578 | 121,846 | -51,596 | 0.00% | 435,940 |
| 2024-12-04 | 2024-12-02 | 3.759 | 173,442 | +43,658 | 0.01% | 652,003 |
| 2024-12-03 | 2024-11-29 | 3.003 | 129,784 | -5,953 | 0.00% | 389,784 |
| 2024-11-28 | 2024-11-26 | 2.963 | 135,737 | +11,906 | 0.00% | 402,191 |
| 2024-11-26 | 2024-11-22 | 3.205 | 123,831 | +21,830 | 0.00% | 396,865 |
| 2024-11-25 | 2024-11-21 | 3.417 | 102,001 | -5,954 | 0.00% | 348,490 |
| 2024-11-22 | 2024-11-20 | 3.406 | 107,955 | -11,907 | 0.00% | 367,744 |
| 2024-11-20 | 2024-11-18 | 3.326 | 119,862 | -5,953 | 0.00% | 398,641 |
| 2024-11-18 | 2024-11-14 | 3.074 | 125,815 | -1,985 | 0.00% | 386,740 |
| 2024-11-14 | 2024-11-12 | 3.245 | 127,800 | -19,844 | 0.00% | 414,738 |
| 2024-11-13 | 2024-11-11 | 3.155 | 147,644 | -9,922 | 0.01% | 465,744 |
| 2024-11-12 | 2024-11-08 | 3.094 | 157,566 | -13,892 | 0.01% | 487,515 |
| 2024-11-11 | 2024-11-07 | 3.074 | 171,458 | -9,922 | 0.01% | 527,041 |
| 2024-11-08 | 2024-11-06 | 2.983 | 181,380 | -11,907 | 0.01% | 541,088 |
| 2024-11-07 | 2024-11-05 | 2.983 | 193,287 | -15,876 | 0.01% | 576,609 |
| 2024-11-06 | 2024-11-04 | 2.913 | 209,163 | -5,953 | 0.01% | 609,213 |
| 2024-11-05 | 2024-11-01 | 2.802 | 215,116 | -19,845 | 0.01% | 602,704 |
| 2024-11-04 | 2024-10-31 | 2.751 | 234,961 | +17,861 | 0.01% | 646,465 |
| 2024-11-01 | 2024-10-30 | 2.872 | 217,100 | +9,922 | 0.01% | 623,579 |
| 2024-10-31 | 2024-10-29 | 2.933 | 207,178 | +9,922 | 0.01% | 607,608 |
| 2024-10-30 | 2024-10-28 | 2.993 | 197,256 | -23,813 | 0.01% | 590,437 |
| 2024-10-29 | 2024-10-25 | 2.903 | 221,069 | -7,938 | 0.01% | 641,663 |
| 2024-10-28 | 2024-10-24 | 2.782 | 229,007 | +1,984 | 0.01% | 637,008 |
| 2024-10-25 | 2024-10-23 | 2.852 | 227,023 | -33,736 | 0.01% | 647,505 |
| 2024-10-24 | 2024-10-22 | 2.782 | 260,759 | -15,875 | 0.01% | 725,329 |
| 2024-10-22 | 2024-10-18 | 2.731 | 276,634 | -1,985 | 0.01% | 755,547 |
| 2024-10-21 | 2024-10-17 | 2.560 | 278,619 | +9,923 | 0.01% | 713,233 |
| 2024-10-18 | 2024-10-16 | 2.630 | 268,696 | +1,984 | 0.01% | 706,787 |
| 2024-10-17 | 2024-10-15 | 2.681 | 266,712 | +33,736 | 0.01% | 715,008 |
| 2024-10-16 | 2024-10-14 | 2.842 | 232,976 | +19,845 | 0.01% | 662,136 |
| 2024-10-15 | 2024-10-10 | 2.953 | 213,131 | +5,953 | 0.01% | 629,363 |
| 2024-10-14 | 2024-10-09 | 2.913 | 207,178 | +35,720 | 0.01% | 603,432 |
| 2024-10-10 | 2024-10-08 | 3.114 | 171,458 | +103,192 | 0.01% | 533,953 |
| 2024-10-09 | 2024-10-07 | 3.840 | 68,266 | -45,642 | 0.00% | 262,130 |
| 2024-10-08 | 2024-10-04 | 3.225 | 113,908 | -23,814 | 0.00% | 367,359 |
| 2024-10-07 | 2024-10-03 | 3.064 | 137,722 | +27,783 | 0.00% | 421,953 |
| 2024-10-04 | 2024-10-02 | 3.245 | 109,939 | -29,767 | 0.00% | 356,775 |
| 2024-10-02 | 2024-09-27 | 2.882 | 139,706 | -47,627 | 0.00% | 402,687 |
| 2024-09-30 | 2024-09-26 | 2.711 | 187,333 | -47,628 | 0.01% | 507,871 |
| 2024-09-26 | 2024-09-24 | 2.540 | 234,961 | -39,689 | 0.01% | 596,737 |
| 2024-09-12 | 2024-09-10 | 2.312 | 274,650 | +25,585 | 0.01% | 635,002 |
| 2024-09-11 | 2024-09-09 | 2.322 | 249,065 | -39,099 | 0.01% | 578,397 |
| 2024-09-09 | 2024-09-04 | 2.414 | 288,164 | -1,955 | 0.01% | 695,727 |
| 2024-09-04 | 2024-09-02 | 2.404 | 290,119 | +1,955 | 0.01% | 697,479 |
| 2024-09-03 | 2024-08-30 | 2.547 | 288,164 | -11,730 | 0.01% | 734,051 |
| 2024-08-28 | 2024-08-26 | 2.558 | 299,894 | +11,730 | 0.01% | 766,999 |
| 2024-08-19 | 2024-08-15 | 2.609 | 288,164 | +7,820 | 0.01% | 751,739 |
| 2024-08-16 | 2024-08-14 | 2.629 | 280,344 | +1,955 | 0.01% | 737,075 |
| 2024-08-15 | 2024-08-13 | 2.670 | 278,389 | +9,774 | 0.01% | 743,327 |
| 2024-08-14 | 2024-08-12 | 2.731 | 268,615 | +9,775 | 0.01% | 733,717 |
| 2024-08-08 | 2024-08-06 | 2.793 | 258,840 | -7,820 | 0.01% | 722,905 |
| 2024-08-07 | 2024-08-05 | 2.731 | 266,660 | +19,550 | 0.01% | 728,377 |
| 2024-08-06 | 2024-08-02 | 2.803 | 247,110 | +19,550 | 0.01% | 692,673 |
| 2024-08-02 | 2024-07-31 | 2.946 | 227,560 | -9,775 | 0.01% | 670,464 |
| 2024-08-01 | 2024-07-30 | 2.864 | 237,335 | +9,775 | 0.01% | 679,841 |
| 2024-07-30 | 2024-07-26 | 2.997 | 227,560 | -7,820 | 0.01% | 682,104 |
| 2024-07-23 | 2024-07-19 | 2.946 | 235,380 | +7,820 | 0.01% | 693,505 |
| 2024-07-19 | 2024-07-17 | 2.946 | 227,560 | -7,820 | 0.01% | 670,464 |
| 2024-07-18 | 2024-07-16 | 2.916 | 235,380 | -9,775 | 0.01% | 686,280 |
| 2024-07-16 | 2024-07-12 | 2.875 | 245,155 | -15,640 | 0.01% | 704,749 |
| 2024-07-15 | 2024-07-11 | 2.813 | 260,795 | -9,775 | 0.01% | 733,701 |
| 2024-07-12 | 2024-07-10 | 2.721 | 270,570 | -1,954 | 0.01% | 736,289 |
| 2024-07-11 | 2024-07-09 | 2.701 | 272,524 | +11,729 | 0.01% | 736,031 |
| 2024-07-03 | 2024-06-28 | 2.824 | 260,795 | +1,955 | 0.01% | 736,369 |
| 2024-07-02 | 2024-06-27 | 2.854 | 258,840 | +19,550 | 0.01% | 738,793 |
| 2024-06-28 | 2024-06-26 | 2.997 | 239,290 | +3,910 | 0.01% | 717,265 |
| 2024-06-26 | 2024-06-24 | 3.008 | 235,380 | +3,910 | 0.01% | 707,953 |
| 2024-06-25 | 2024-06-21 | 3.049 | 231,470 | +1,955 | 0.01% | 705,664 |
| 2024-06-24 | 2024-06-20 | 3.079 | 229,515 | +1,955 | 0.01% | 706,748 |
| 2024-06-21 | 2024-06-19 | 3.141 | 227,560 | +3,910 | 0.01% | 714,696 |
| 2024-06-17 | 2024-06-13 | 3.100 | 223,650 | +1,955 | 0.01% | 693,264 |
| 2024-06-13 | 2024-06-11 | 3.141 | 221,695 | +11,730 | 0.01% | 696,276 |
| 2024-06-12 | 2024-06-07 | 3.212 | 209,965 | +9,775 | 0.01% | 674,472 |
| 2024-06-11 | 2024-06-06 | 3.253 | 200,190 | +27,370 | 0.01% | 651,263 |
| 2024-06-06 | 2024-06-04 | 3.345 | 172,820 | +9,775 | 0.01% | 578,135 |
| 2024-06-05 | 2024-06-03 | 3.427 | 163,045 | -29,325 | 0.01% | 558,778 |
| 2024-06-04 | 2024-05-31 | 3.441 | 192,370 | +9,775 | 0.01% | 661,989 |
| 2024-06-03 | 2024-05-30 | 3.526 | 182,595 | -3,269 | 0.01% | 643,818 |
| 2024-05-28 | 2024-05-24 | 3.452 | 185,864 | +9,444 | 0.01% | 641,568 |
| 2024-05-27 | 2024-05-23 | 3.515 | 176,420 | +20,778 | 0.01% | 620,177 |
| 2024-05-24 | 2024-05-22 | 3.727 | 155,642 | -9,444 | 0.01% | 580,095 |
| 2024-05-22 | 2024-05-20 | 3.717 | 165,086 | -9,445 | 0.01% | 613,546 |
| 2024-05-14 | 2024-05-10 | 3.547 | 174,531 | -15,111 | 0.01% | 619,081 |
| 2024-05-10 | 2024-05-08 | 3.357 | 189,642 | +7,556 | 0.01% | 636,537 |
| 2024-05-09 | 2024-05-07 | 3.452 | 182,086 | +7,555 | 0.01% | 628,527 |
| 2024-05-07 | 2024-05-03 | 3.526 | 174,531 | -3,778 | 0.01% | 615,385 |
| 2024-05-03 | 2024-04-30 | 3.441 | 178,309 | +7,556 | 0.01% | 613,602 |
| 2024-05-02 | 2024-04-29 | 3.515 | 170,753 | -22,666 | 0.01% | 600,256 |
| 2024-04-30 | 2024-04-26 | 3.441 | 193,419 | -5,667 | 0.01% | 665,599 |
| 2024-04-29 | 2024-04-25 | 3.357 | 199,086 | -9,444 | 0.01% | 668,236 |
| 2024-04-26 | 2024-04-24 | 3.335 | 208,530 | +1,889 | 0.01% | 695,519 |
| 2024-04-25 | 2024-04-23 | 3.293 | 206,641 | +1,888 | 0.01% | 680,467 |
| 2024-04-17 | 2024-04-15 | 3.304 | 204,753 | +3,778 | 0.01% | 676,417 |
| 2024-04-16 | 2024-04-12 | 3.388 | 200,975 | +24,555 | 0.01% | 680,960 |
| 2024-04-15 | 2024-04-11 | 3.547 | 176,420 | +7,556 | 0.01% | 625,781 |
| 2024-04-12 | 2024-04-10 | 3.621 | 168,864 | -35,889 | 0.01% | 611,495 |
| 2024-04-11 | 2024-04-09 | 3.409 | 204,753 | +1,889 | 0.01% | 698,097 |
| 2024-04-10 | 2024-04-08 | 3.293 | 202,864 | -22,666 | 0.01% | 668,029 |
| 2024-04-09 | 2024-04-05 | 3.145 | 225,530 | +3,778 | 0.01% | 709,236 |
| 2024-04-03 | 2024-03-28 | 3.399 | 221,752 | -1,889 | 0.01% | 753,707 |
| 2024-04-02 | 2024-03-27 | 3.325 | 223,641 | +7,555 | 0.01% | 743,551 |
| 2024-03-27 | 2024-03-25 | 3.409 | 216,086 | +17,000 | 0.01% | 736,737 |
| 2024-03-26 | 2024-03-22 | 3.484 | 199,086 | +9,444 | 0.01% | 693,532 |
| 2024-03-22 | 2024-03-20 | 3.579 | 189,642 | +9,445 | 0.01% | 678,705 |
| 2024-03-20 | 2024-03-18 | 3.664 | 180,197 | -17,000 | 0.01% | 660,167 |
| 2024-03-14 | 2024-03-12 | 3.515 | 197,197 | -17,000 | 0.01% | 693,216 |
| 2024-03-11 | 2024-03-07 | 3.399 | 214,197 | +9,444 | 0.01% | 728,028 |
| 2024-03-07 | 2024-03-05 | 3.441 | 204,753 | +7,556 | 0.01% | 704,601 |
| 2024-03-06 | 2024-03-04 | 3.505 | 197,197 | +7,555 | 0.01% | 691,128 |
| 2024-03-01 | 2024-02-28 | 3.547 | 189,642 | +7,556 | 0.01% | 672,681 |
| 2024-02-28 | 2024-02-26 | 3.621 | 182,086 | -17,000 | 0.01% | 659,375 |
| 2024-02-23 | 2024-02-21 | 3.494 | 199,086 | -11,333 | 0.01% | 695,640 |
| 2024-02-22 | 2024-02-20 | 3.441 | 210,419 | +7,555 | 0.01% | 724,099 |
| 2024-02-21 | 2024-02-19 | 3.452 | 202,864 | +5,667 | 0.01% | 700,249 |
| 2024-02-20 | 2024-02-16 | 3.547 | 197,197 | -24,555 | 0.01% | 699,480 |
| 2024-02-16 | 2024-02-14 | 3.346 | 221,752 | +5,666 | 0.01% | 741,967 |
| 2024-02-15 | 2024-02-09 | 3.388 | 216,086 | +5,667 | 0.01% | 732,161 |
| 2024-02-14 | 2024-02-07 | 3.399 | 210,419 | -9,444 | 0.01% | 715,187 |
| 2024-02-08 | 2024-02-06 | 3.399 | 219,863 | -7,556 | 0.01% | 747,286 |
| 2024-02-01 | 2024-01-30 | 3.304 | 227,419 | +7,556 | 0.01% | 751,296 |
| 2024-01-30 | 2024-01-26 | 3.399 | 219,863 | +5,666 | 0.01% | 747,286 |
| 2024-01-29 | 2024-01-25 | 3.484 | 214,197 | -5,666 | 0.01% | 746,172 |
| 2024-01-26 | 2024-01-24 | 3.420 | 219,863 | -7,556 | 0.01% | 751,942 |
| 2024-01-24 | 2024-01-22 | 3.261 | 227,419 | +11,333 | 0.01% | 741,664 |
| 2024-01-19 | 2024-01-17 | 3.420 | 216,086 | +5,667 | 0.01% | 739,025 |
| 2023-12-11 | 2023-12-07 | 3.674 | 210,419 | +9,444 | 0.01% | 773,115 |
| 2023-12-07 | 2023-12-05 | 3.664 | 200,975 | +1,889 | 0.01% | 736,289 |
| 2023-12-05 | 2023-12-01 | 3.801 | 199,086 | +18,889 | 0.01% | 756,772 |
| 2023-11-27 | 2023-11-23 | 3.949 | 180,197 | -3,778 | 0.01% | 711,682 |
| 2023-11-23 | 2023-11-21 | 3.844 | 183,975 | +3,778 | 0.01% | 707,124 |
| 2023-11-02 | 2023-10-31 | 3.875 | 180,197 | +20,777 | 0.01% | 698,327 |
| 2023-10-30 | 2023-10-26 | 3.854 | 159,420 | -3,778 | 0.01% | 614,432 |
| 2023-10-27 | 2023-10-25 | 3.865 | 163,198 | +1,889 | 0.01% | 630,721 |
| 2023-10-26 | 2023-10-24 | 3.822 | 161,309 | +1,889 | 0.01% | 616,589 |
| 2023-10-24 | 2023-10-19 | 3.865 | 159,420 | +18,889 | 0.01% | 616,120 |
| 2023-10-20 | 2023-10-18 | 4.013 | 140,531 | +15,111 | 0.00% | 563,951 |
| 2023-10-12 | 2023-10-10 | 3.939 | 125,420 | +75,554 | 0.00% | 494,014 |
| 2023-10-11 | 2023-10-09 | 3.949 | 49,866 | -1,889 | 0.00% | 196,944 |
| 2023-10-10 | 2023-10-06 | 3.939 | 51,755 | +7,556 | 0.00% | 203,857 |
| 2023-10-05 | 2023-10-03 | 3.928 | 44,199 | +1,889 | 0.00% | 173,627 |
| 2023-10-04 | 2023-09-29 | 4.098 | 42,310 | -37,778 | 0.00% | 173,374 |
| 2023-09-26 | 2023-09-22 | 4.129 | 80,088 | -18,888 | 0.00% | 330,721 |
| 2023-09-25 | 2023-09-21 | 4.045 | 98,976 | -117,110 | 0.00% | 400,335 |
| 2023-09-21 | 2023-09-19 | 4.182 | 216,086 | +37,777 | 0.01% | 903,761 |
| 2023-09-07 | 2023-09-05 | 4.441 | 178,309 | +2,321 | 0.01% | 791,942 |
| 2023-08-29 | 2023-08-25 | 4.420 | 175,988 | -3,728 | 0.01% | 777,858 |
| 2023-08-28 | 2023-08-24 | 4.409 | 179,716 | +3,728 | 0.01% | 792,407 |
| 2023-08-25 | 2023-08-23 | 4.377 | 175,988 | -3,728 | 0.01% | 770,306 |
| 2023-08-16 | 2023-08-14 | 4.656 | 179,716 | +5,593 | 0.01% | 836,751 |
| 2023-08-15 | 2023-08-11 | 4.817 | 174,123 | +13,050 | 0.01% | 838,730 |
| 2023-08-11 | 2023-08-09 | 4.946 | 161,073 | +11,185 | 0.01% | 796,606 |
| 2023-08-10 | 2023-08-08 | 5.021 | 149,888 | +7,457 | 0.01% | 752,545 |
| 2023-08-09 | 2023-08-07 | 5.085 | 142,431 | -5,593 | 0.00% | 724,274 |
| 2023-08-07 | 2023-08-03 | 5.074 | 148,024 | +3,729 | 0.01% | 751,126 |
| 2023-08-03 | 2023-08-01 | 5.128 | 144,295 | +3,729 | 0.00% | 739,944 |
| 2023-08-02 | 2023-07-31 | 5.235 | 140,566 | -11,186 | 0.00% | 735,902 |
| 2023-08-01 | 2023-07-28 | 5.149 | 151,752 | -5,593 | 0.01% | 781,440 |
| 2023-07-31 | 2023-07-27 | 5.107 | 157,345 | -11,186 | 0.01% | 803,489 |
| 2023-07-27 | 2023-07-25 | 4.999 | 168,531 | -5,592 | 0.01% | 842,530 |
| 2023-07-26 | 2023-07-24 | 4.871 | 174,123 | +1,864 | 0.01% | 848,070 |
| 2023-07-21 | 2023-07-19 | 4.978 | 172,259 | +5,593 | 0.01% | 857,471 |
| 2023-07-19 | 2023-07-14 | 5.053 | 166,666 | +13,050 | 0.01% | 842,147 |
| 2023-07-18 | 2023-07-13 | 5.117 | 153,616 | +3,728 | 0.01% | 786,094 |
| 2023-07-11 | 2023-07-07 | 5.107 | 149,888 | +5,593 | 0.01% | 765,409 |
| 2023-07-10 | 2023-07-06 | 5.235 | 144,295 | +5,593 | 0.00% | 755,424 |
| 2023-07-06 | 2023-07-04 | 5.321 | 138,702 | -1,864 | 0.00% | 738,047 |
| 2023-07-05 | 2023-07-03 | 5.332 | 140,566 | -29,829 | 0.00% | 749,474 |
| 2023-07-04 | 2023-06-30 | 5.010 | 170,395 | -5,593 | 0.01% | 853,677 |
| 2023-06-28 | 2023-06-26 | 4.903 | 175,988 | +1,865 | 0.01% | 862,818 |
| 2023-06-27 | 2023-06-23 | 4.753 | 174,123 | +3,728 | 0.01% | 827,522 |
| 2023-06-23 | 2023-06-20 | 4.978 | 170,395 | +9,322 | 0.01% | 848,193 |
| 2023-06-21 | 2023-06-19 | 5.117 | 161,073 | -5,593 | 0.01% | 824,254 |
| 2023-06-19 | 2023-06-15 | 5.139 | 166,666 | -5,593 | 0.01% | 856,451 |
| 2023-06-07 | 2023-06-05 | 5.272 | 172,259 | +7,519 | 0.01% | 908,204 |
| 2023-05-29 | 2023-05-24 | 5.250 | 164,740 | +8,915 | 0.01% | 864,865 |
| 2023-05-24 | 2023-05-22 | 5.396 | 155,825 | -3,566 | 0.01% | 840,787 |
| 2023-05-19 | 2023-05-17 | 5.317 | 159,391 | +8,914 | 0.01% | 847,512 |
| 2023-05-16 | 2023-05-12 | 5.463 | 150,477 | +5,349 | 0.01% | 822,059 |
| 2023-05-15 | 2023-05-11 | 5.575 | 145,128 | -5,349 | 0.01% | 809,117 |
| 2023-05-12 | 2023-05-10 | 5.553 | 150,477 | -8,914 | 0.01% | 835,563 |
| 2023-05-11 | 2023-05-09 | 5.463 | 159,391 | +1,783 | 0.01% | 870,756 |
| 2023-05-10 | 2023-05-08 | 5.441 | 157,608 | -5,349 | 0.01% | 857,479 |
| 2023-05-08 | 2023-05-04 | 5.373 | 162,957 | -3,566 | 0.01% | 875,613 |
| 2023-05-05 | 2023-05-03 | 5.227 | 166,523 | +3,566 | 0.01% | 870,490 |
| 2023-05-04 | 2023-05-02 | 5.272 | 162,957 | +7,132 | 0.01% | 859,161 |
| 2023-05-02 | 2023-04-27 | 5.418 | 155,825 | -5,349 | 0.01% | 844,283 |
| 2023-04-28 | 2023-04-26 | 5.396 | 161,174 | +5,349 | 0.01% | 869,648 |
| 2023-04-27 | 2023-04-25 | 5.272 | 155,825 | +7,131 | 0.01% | 821,559 |
| 2023-04-26 | 2023-04-24 | 5.418 | 148,694 | -7,131 | 0.01% | 805,646 |
| 2023-04-25 | 2023-04-21 | 5.407 | 155,825 | +5,348 | 0.01% | 842,535 |
| 2023-04-24 | 2023-04-20 | 5.463 | 150,477 | -1,782 | 0.01% | 822,059 |
| 2023-04-21 | 2023-04-19 | 5.530 | 152,259 | +3,565 | 0.01% | 842,042 |
| 2023-04-19 | 2023-04-17 | 5.665 | 148,694 | -7,131 | 0.01% | 842,342 |
| 2023-04-18 | 2023-04-14 | 5.586 | 155,825 | -3,566 | 0.01% | 870,503 |
| 2023-04-14 | 2023-04-12 | 5.463 | 159,391 | +3,566 | 0.01% | 870,756 |
| 2023-04-11 | 2023-04-04 | 5.485 | 155,825 | +3,566 | 0.01% | 854,771 |
| 2023-04-06 | 2023-04-03 | 5.643 | 152,259 | -1,783 | 0.01% | 859,122 |
| 2023-03-31 | 2023-03-29 | 5.598 | 154,042 | -3,566 | 0.01% | 862,270 |
| 2023-03-29 | 2023-03-27 | 5.463 | 157,608 | +3,566 | 0.01% | 861,015 |
| 2023-03-27 | 2023-03-23 | 5.598 | 154,042 | -1,783 | 0.01% | 862,270 |
| 2023-03-24 | 2023-03-22 | 5.452 | 155,825 | -5,349 | 0.01% | 849,527 |
| 2023-03-23 | 2023-03-21 | 5.362 | 161,174 | -3,566 | 0.01% | 864,224 |
| 2023-03-22 | 2023-03-20 | 5.272 | 164,740 | +3,566 | 0.01% | 868,562 |
| 2023-03-17 | 2023-03-15 | 5.396 | 161,174 | -1,783 | 0.01% | 869,648 |
| 2023-03-16 | 2023-03-14 | 5.328 | 162,957 | +7,132 | 0.01% | 868,301 |
| 2023-03-14 | 2023-03-10 | 5.497 | 155,825 | +5,348 | 0.01% | 856,519 |
| 2023-03-13 | 2023-03-09 | 5.867 | 150,477 | +3,566 | 0.01% | 882,827 |
| 2023-03-10 | 2023-03-08 | 5.934 | 146,911 | +3,566 | 0.01% | 871,794 |
| 2023-03-09 | 2023-03-07 | 6.091 | 143,345 | -3,566 | 0.01% | 873,144 |
| 2023-03-08 | 2023-03-06 | 6.013 | 146,911 | +1,783 | 0.01% | 883,330 |
| 2023-03-07 | 2023-03-03 | 5.957 | 145,128 | -1,783 | 0.01% | 864,469 |
| 2023-03-03 | 2023-03-01 | 5.878 | 146,911 | -8,914 | 0.01% | 863,554 |
| 2023-03-02 | 2023-02-28 | 5.609 | 155,825 | +3,566 | 0.01% | 873,999 |
| 2023-03-01 | 2023-02-27 | 5.777 | 152,259 | +7,131 | 0.01% | 879,617 |
| 2023-02-28 | 2023-02-24 | 5.844 | 145,128 | +5,349 | 0.01% | 848,189 |
| 2023-02-24 | 2023-02-22 | 6.069 | 139,779 | +1,783 | 0.01% | 848,287 |
| 2023-02-16 | 2023-02-14 | 6.147 | 137,996 | +1,783 | 0.00% | 848,302 |
| 2023-02-15 | 2023-02-13 | 6.159 | 136,213 | -1,783 | 0.00% | 838,870 |
| 2023-02-14 | 2023-02-10 | 6.170 | 137,996 | +8,914 | 0.00% | 851,398 |
| 2023-02-13 | 2023-02-09 | 6.304 | 129,082 | +1,783 | 0.00% | 813,777 |
| 2023-02-10 | 2023-02-08 | 6.237 | 127,299 | +3,566 | 0.00% | 793,969 |
| 2023-02-08 | 2023-02-06 | 6.304 | 123,733 | +10,697 | 0.00% | 780,056 |
| 2023-02-07 | 2023-02-03 | 6.484 | 113,036 | +5,349 | 0.00% | 732,906 |
| 2023-02-03 | 2023-02-01 | 6.675 | 107,687 | -12,480 | 0.00% | 718,760 |
| 2023-02-02 | 2023-01-31 | 6.304 | 120,167 | +1,783 | 0.00% | 757,574 |
| 2023-02-01 | 2023-01-30 | 6.327 | 118,384 | +5,348 | 0.00% | 748,990 |
| 2023-01-30 | 2023-01-26 | 6.495 | 113,036 | -7,131 | 0.00% | 734,174 |
| 2023-01-20 | 2023-01-18 | 6.293 | 120,167 | -3,566 | 0.00% | 756,226 |
| 2023-01-19 | 2023-01-17 | 6.271 | 123,733 | +7,132 | 0.00% | 775,892 |
| 2023-01-13 | 2023-01-11 | 6.237 | 116,601 | +3,565 | 0.00% | 727,245 |
| 2023-01-12 | 2023-01-10 | 6.327 | 113,036 | -8,914 | 0.00% | 715,154 |
| 2023-01-11 | 2023-01-09 | 6.136 | 121,950 | +1,783 | 0.00% | 748,295 |
| 2023-01-10 | 2023-01-06 | 6.215 | 120,167 | -5,349 | 0.00% | 746,790 |
| 2023-01-09 | 2023-01-05 | 6.181 | 125,516 | -1,783 | 0.00% | 775,808 |
| 2023-01-06 | 2023-01-04 | 6.046 | 127,299 | -1,783 | 0.00% | 769,693 |
| 2023-01-05 | 2023-01-03 | 5.979 | 129,082 | -1,783 | 0.00% | 771,785 |
| 2023-01-04 | 2022-12-30 | 5.901 | 130,865 | -1,783 | 0.00% | 772,170 |
| 2023-01-03 | 2022-12-29 | 5.833 | 132,648 | +1,783 | 0.00% | 773,763 |
| 2022-12-28 | 2022-12-22 | 5.945 | 130,865 | +1,783 | 0.00% | 778,042 |
| 2022-12-22 | 2022-12-20 | 5.889 | 129,082 | +3,566 | 0.00% | 760,201 |
| 2022-12-21 | 2022-12-19 | 6.001 | 125,516 | +3,566 | 0.00% | 753,280 |
| 2022-12-16 | 2022-12-14 | 6.159 | 121,950 | +3,566 | 0.00% | 751,031 |
| 2022-12-14 | 2022-12-12 | 6.170 | 118,384 | +3,565 | 0.00% | 730,398 |
| 2022-12-13 | 2022-12-09 | 6.248 | 114,819 | +1,783 | 0.00% | 717,419 |
| 2022-12-12 | 2022-12-08 | 6.316 | 113,036 | +5,349 | 0.00% | 713,886 |
| 2022-12-08 | 2022-12-06 | 6.428 | 107,687 | +3,566 | 0.00% | 692,184 |
| 2022-12-07 | 2022-12-05 | 6.405 | 104,121 | -10,698 | 0.00% | 666,927 |
| 2022-12-06 | 2022-12-02 | 6.159 | 114,819 | +10,698 | 0.00% | 707,115 |
| 2022-12-05 | 2022-12-01 | 6.316 | 104,121 | -7,132 | 0.00% | 657,583 |
| 2022-12-02 | 2022-11-30 | 6.237 | 111,253 | -10,697 | 0.00% | 693,889 |
| 2022-12-01 | 2022-11-29 | 5.945 | 121,950 | -3,566 | 0.00% | 725,039 |
| 2022-11-25 | 2022-11-23 | 5.743 | 125,516 | +1,783 | 0.00% | 720,896 |
| 2022-11-23 | 2022-11-21 | 5.766 | 123,733 | +1,783 | 0.00% | 713,432 |
| 2022-11-22 | 2022-11-18 | 5.844 | 121,950 | -3,566 | 0.00% | 712,727 |
| 2022-11-21 | 2022-11-17 | 5.833 | 125,516 | +8,915 | 0.00% | 732,160 |
| 2022-11-18 | 2022-11-16 | 6.001 | 116,601 | +5,348 | 0.00% | 699,777 |
| 2022-11-17 | 2022-11-15 | 6.248 | 111,253 | -5,348 | 0.00% | 695,137 |
| 2022-11-16 | 2022-11-14 | 6.001 | 116,601 | -3,566 | 0.00% | 699,777 |
| 2022-11-15 | 2022-11-11 | 5.990 | 120,167 | -1,783 | 0.00% | 719,830 |
| 2022-11-14 | 2022-11-10 | 5.721 | 121,950 | +5,349 | 0.00% | 697,679 |
| 2022-11-11 | 2022-11-09 | 5.923 | 116,601 | +1,782 | 0.00% | 690,621 |
| 2022-11-10 | 2022-11-08 | 6.102 | 114,819 | +3,566 | 0.00% | 700,675 |
| 2022-11-09 | 2022-11-07 | 6.170 | 111,253 | -3,566 | 0.00% | 686,401 |
| 2022-11-08 | 2022-11-04 | 6.058 | 114,819 | -10,697 | 0.00% | 695,522 |
| 2022-11-04 | 2022-11-02 | 5.833 | 125,516 | -5,349 | 0.00% | 732,160 |
| 2022-11-01 | 2022-10-28 | 5.542 | 130,865 | +5,349 | 0.00% | 725,194 |
| 2022-10-31 | 2022-10-27 | 6.192 | 125,516 | -3,566 | 0.00% | 777,216 |
| 2022-10-26 | 2022-10-24 | 5.923 | 129,082 | +7,132 | 0.00% | 764,545 |
| 2022-10-25 | 2022-10-21 | 6.360 | 121,950 | -5,349 | 0.00% | 775,655 |
| 2022-10-24 | 2022-10-20 | 6.091 | 127,299 | +3,566 | 0.00% | 775,405 |
| 2022-10-20 | 2022-10-18 | 6.271 | 123,733 | -1,783 | 0.00% | 775,892 |
| 2022-10-19 | 2022-10-17 | 6.147 | 125,516 | -1,783 | 0.00% | 771,584 |
| 2022-10-13 | 2022-10-11 | 6.102 | 127,299 | -1,783 | 0.00% | 776,833 |
| 2022-10-12 | 2022-10-10 | 6.102 | 129,082 | +10,698 | 0.00% | 787,713 |
| 2022-10-11 | 2022-10-07 | 6.192 | 118,384 | +1,783 | 0.00% | 733,054 |
| 2022-10-10 | 2022-10-06 | 6.372 | 116,601 | +7,131 | 0.00% | 742,941 |
| 2022-10-07 | 2022-10-05 | 6.484 | 109,470 | +3,566 | 0.00% | 709,785 |
| 2022-09-30 | 2022-09-28 | 6.495 | 105,904 | +1,783 | 0.00% | 687,851 |
| 2022-09-28 | 2022-09-26 | 6.675 | 104,121 | +3,566 | 0.00% | 694,959 |
| 2022-09-23 | 2022-09-21 | 7.022 | 100,555 | +1,782 | 0.00% | 706,125 |
| 2022-09-22 | 2022-09-20 | 7.168 | 98,773 | -1,782 | 0.00% | 708,015 |
| 2022-09-21 | 2022-09-19 | 7.101 | 100,555 | +1,782 | 0.00% | 714,021 |
| 2022-09-20 | 2022-09-16 | 7.078 | 98,773 | +7,132 | 0.00% | 699,151 |
| 2022-09-16 | 2022-09-14 | 7.348 | 91,641 | +5,349 | 0.00% | 673,341 |
| 2022-09-15 | 2022-09-13 | 7.572 | 86,292 | +3,566 | 0.00% | 653,398 |
| 2022-09-13 | 2022-09-08 | 7.638 | 82,726 | +834 | 0.00% | 631,843 |
| 2022-09-09 | 2022-09-07 | 7.694 | 81,892 | -3,530 | 0.00% | 630,113 |
| 2022-09-08 | 2022-09-06 | 7.626 | 85,422 | +1,765 | 0.00% | 651,466 |
| 2022-09-02 | 2022-08-31 | 7.683 | 83,657 | +15,884 | 0.00% | 642,746 |
| 2022-09-01 | 2022-08-30 | 7.989 | 67,773 | -15,884 | 0.00% | 541,443 |
| 2022-08-29 | 2022-08-25 | 7.774 | 83,657 | +1,765 | 0.00% | 650,330 |
| 2022-08-26 | 2022-08-24 | 7.547 | 81,892 | +7,060 | 0.00% | 618,049 |
| 2022-08-25 | 2022-08-23 | 7.683 | 74,832 | +3,530 | 0.00% | 574,942 |
| 2022-08-24 | 2022-08-22 | 7.853 | 71,302 | +1,765 | 0.00% | 559,941 |
| 2022-08-23 | 2022-08-19 | 7.796 | 69,537 | +1,764 | 0.00% | 542,140 |
| 2022-08-22 | 2022-08-18 | 7.864 | 67,773 | +3,530 | 0.00% | 532,995 |
| 2022-08-18 | 2022-08-16 | 7.955 | 64,243 | +3,530 | 0.00% | 511,058 |
| 2022-08-17 | 2022-08-15 | 8.012 | 60,713 | +3,530 | 0.00% | 486,416 |
| 2022-08-16 | 2022-08-12 | 8.148 | 57,183 | +3,530 | 0.00% | 465,911 |
| 2022-08-15 | 2022-08-11 | 8.306 | 53,653 | -3,530 | 0.00% | 445,662 |
| 2022-08-12 | 2022-08-10 | 8.148 | 57,183 | +10,589 | 0.00% | 465,911 |
| 2022-08-09 | 2022-08-05 | 8.635 | 46,594 | -1,765 | 0.00% | 402,339 |
| 2022-08-05 | 2022-08-03 | 8.488 | 48,359 | +7,060 | 0.00% | 410,456 |
| 2022-08-03 | 2022-08-01 | 8.669 | 41,299 | -1,765 | 0.00% | 358,021 |
| 2022-07-29 | 2022-07-27 | 8.408 | 43,064 | +1,765 | 0.00% | 362,097 |
| 2022-07-27 | 2022-07-25 | 8.420 | 41,299 | +1,765 | 0.00% | 347,725 |
| 2022-07-25 | 2022-07-21 | 8.703 | 39,534 | -12,354 | 0.00% | 344,064 |
| 2022-07-19 | 2022-07-15 | 8.726 | 51,888 | +12,354 | 0.00% | 452,757 |
| 2022-07-13 | 2022-07-11 | 8.748 | 39,534 | -3,530 | 0.00% | 345,856 |
| 2022-07-11 | 2022-07-07 | 9.111 | 43,064 | -7,059 | 0.00% | 392,354 |
| 2022-07-06 | 2022-07-04 | 8.408 | 50,123 | +7,059 | 0.00% | 421,452 |
| 2022-07-05 | 2022-06-30 | 8.601 | 43,064 | +1,765 | 0.00% | 370,393 |
| 2022-07-04 | 2022-06-29 | 8.544 | 41,299 | +1,765 | 0.00% | 352,873 |
| 2022-06-29 | 2022-06-27 | 8.896 | 39,534 | -1,765 | 0.00% | 351,680 |
| 2022-06-27 | 2022-06-23 | 8.896 | 41,299 | -5,295 | 0.00% | 367,381 |
| 2022-06-24 | 2022-06-22 | 8.374 | 46,594 | +1,765 | 0.00% | 390,195 |
| 2022-06-23 | 2022-06-21 | 8.578 | 44,829 | -8,824 | 0.00% | 384,558 |
| 2022-06-21 | 2022-06-17 | 8.590 | 53,653 | +3,530 | 0.00% | 460,861 |
| 2022-06-17 | 2022-06-15 | 8.726 | 50,123 | +3,529 | 0.00% | 437,356 |
| 2022-06-16 | 2022-06-14 | 8.737 | 46,594 | +1,765 | 0.00% | 407,091 |
| 2022-06-15 | 2022-06-13 | 9.023 | 44,829 | -8,824 | 0.00% | 404,494 |
| 2022-06-14 | 2022-06-10 | 9.139 | 53,653 | -356 | 0.00% | 490,352 |
| 2022-06-13 | 2022-06-09 | 8.802 | 54,009 | -1,720 | 0.00% | 475,394 |
| 2022-06-09 | 2022-06-07 | 9.058 | 55,729 | -5,160 | 0.00% | 504,789 |
| 2022-06-07 | 2022-06-02 | 9.070 | 60,889 | -15,481 | 0.00% | 552,236 |
| 2022-06-06 | 2022-06-01 | 8.790 | 76,370 | +10,320 | 0.00% | 671,330 |
| 2022-06-02 | 2022-05-31 | 8.639 | 66,050 | -6,880 | 0.00% | 570,628 |
| 2022-06-01 | 2022-05-30 | 8.442 | 72,930 | -6,880 | 0.00% | 615,651 |
| 2022-05-30 | 2022-05-26 | 8.325 | 79,810 | +8,600 | 0.00% | 664,449 |
| 2022-05-27 | 2022-05-25 | 8.384 | 71,210 | -6,880 | 0.00% | 596,991 |
| 2022-05-26 | 2022-05-24 | 8.116 | 78,090 | -1,720 | 0.00% | 633,786 |
| 2022-05-25 | 2022-05-23 | 8.151 | 79,810 | +13,760 | 0.00% | 650,529 |
| 2022-05-23 | 2022-05-19 | 8.081 | 66,050 | -3,440 | 0.00% | 533,764 |
| 2022-05-20 | 2022-05-18 | 8.116 | 69,490 | -1,720 | 0.00% | 563,987 |
| 2022-05-19 | 2022-05-17 | 8.093 | 71,210 | -3,440 | 0.00% | 576,291 |
| 2022-05-18 | 2022-05-16 | 7.709 | 74,650 | -1,720 | 0.00% | 575,486 |
| 2022-05-11 | 2022-05-06 | 7.453 | 76,370 | +10,320 | 0.00% | 569,210 |
| 2022-05-04 | 2022-04-29 | 7.872 | 66,050 | -1,720 | 0.00% | 519,940 |
| 2022-04-25 | 2022-04-21 | 7.465 | 67,770 | -8,600 | 0.00% | 505,899 |
| 2022-04-20 | 2022-04-14 | 7.918 | 76,370 | -6,880 | 0.00% | 604,730 |
| 2022-04-13 | 2022-04-11 | 7.523 | 83,250 | +6,880 | 0.00% | 626,296 |
| 2022-04-12 | 2022-04-08 | 7.930 | 76,370 | -27,520 | 0.00% | 605,618 |
| 2022-04-11 | 2022-04-07 | 7.232 | 103,890 | +6,880 | 0.00% | 751,373 |
| 2022-04-08 | 2022-04-06 | 7.511 | 97,010 | +13,760 | 0.00% | 728,686 |
| 2022-04-07 | 2022-04-04 | 7.814 | 83,250 | -8,600 | 0.00% | 650,497 |
| 2022-04-04 | 2022-03-31 | 7.604 | 91,850 | -15,480 | 0.00% | 698,471 |
| 2022-04-01 | 2022-03-30 | 7.535 | 107,330 | -1,721 | 0.00% | 808,700 |
| 2022-03-29 | 2022-03-25 | 7.198 | 109,051 | +18,921 | 0.00% | 784,895 |
| 2022-03-25 | 2022-03-23 | 7.593 | 90,130 | -18,921 | 0.00% | 684,343 |
| 2022-03-22 | 2022-03-18 | 7.546 | 109,051 | +34,401 | 0.00% | 822,936 |
| 2022-03-21 | 2022-03-17 | 7.453 | 74,650 | +8,600 | 0.00% | 556,390 |
| 2022-03-18 | 2022-03-16 | 7.151 | 66,050 | -1,720 | 0.00% | 472,323 |
| 2022-03-17 | 2022-03-15 | 6.616 | 67,770 | +1,720 | 0.00% | 448,375 |
| 2022-03-14 | 2022-03-10 | 7.721 | 66,050 | -1,720 | 0.00% | 509,956 |
| 2022-03-09 | 2022-03-07 | 7.697 | 67,770 | +3,441 | 0.00% | 521,659 |
| 2022-03-08 | 2022-03-04 | 8.093 | 64,329 | -41,281 | 0.00% | 520,604 |
| 2022-03-07 | 2022-03-03 | 8.628 | 105,610 | +8,600 | 0.00% | 911,172 |
| 2022-03-04 | 2022-03-02 | 8.895 | 97,010 | +10,320 | 0.00% | 862,918 |
| 2022-03-03 | 2022-03-01 | 9.116 | 86,690 | -1,720 | 0.00% | 790,272 |
| 2022-03-02 | 2022-02-28 | 8.953 | 88,410 | +8,600 | 0.00% | 791,560 |
| 2022-03-01 | 2022-02-25 | 9.011 | 79,810 | +6,880 | 0.00% | 719,201 |
| 2022-02-25 | 2022-02-23 | 9.372 | 72,930 | -1,720 | 0.00% | 683,491 |
| 2022-02-24 | 2022-02-22 | 9.314 | 74,650 | +1,720 | 0.00% | 695,270 |
| 2022-02-23 | 2022-02-21 | 9.384 | 72,930 | -8,600 | 0.00% | 684,339 |
| 2022-02-22 | 2022-02-18 | 9.011 | 81,530 | +1,720 | 0.00% | 734,701 |
| 2022-02-21 | 2022-02-17 | 9.128 | 79,810 | +5,160 | 0.00% | 728,481 |
| 2022-02-18 | 2022-02-16 | 9.244 | 74,650 | -3,440 | 0.00% | 690,062 |
| 2022-02-16 | 2022-02-14 | 9.116 | 78,090 | +3,440 | 0.00% | 711,874 |
| 2022-02-15 | 2022-02-11 | 9.349 | 74,650 | +10,321 | 0.00% | 697,874 |
| 2022-02-14 | 2022-02-10 | 9.628 | 64,329 | +3,440 | 0.00% | 619,339 |
| 2022-02-11 | 2022-02-09 | 9.697 | 60,889 | -12,041 | 0.00% | 590,468 |
| 2022-02-10 | 2022-02-08 | 9.139 | 72,930 | -1,720 | 0.00% | 666,531 |
| 2022-02-08 | 2022-02-04 | 9.070 | 74,650 | -3,440 | 0.00% | 677,042 |
| 2022-02-04 | 2022-01-27 | 8.977 | 78,090 | +5,160 | 0.00% | 700,978 |
| 2022-01-28 | 2022-01-26 | 9.081 | 72,930 | +1,720 | 0.00% | 662,291 |
| 2022-01-27 | 2022-01-25 | 9.151 | 71,210 | +3,440 | 0.00% | 651,639 |
| 2022-01-25 | 2022-01-21 | 9.511 | 67,770 | +1,720 | 0.00% | 644,588 |
| 2022-01-24 | 2022-01-20 | 9.523 | 66,050 | -1,720 | 0.00% | 628,996 |
| 2022-01-21 | 2022-01-19 | 9.442 | 67,770 | +3,441 | 0.00% | 639,860 |
| 2022-01-20 | 2022-01-18 | 9.628 | 64,329 | -1,721 | 0.00% | 619,339 |
| 2022-01-19 | 2022-01-17 | 9.604 | 66,050 | +1,721 | 0.00% | 634,372 |
| 2022-01-17 | 2022-01-13 | 9.674 | 64,329 | -8,601 | 0.00% | 622,331 |
| 2022-01-14 | 2022-01-12 | 9.535 | 72,930 | -53,321 | 0.00% | 695,363 |
| 2022-01-11 | 2022-01-07 | 8.709 | 126,251 | +6,880 | 0.00% | 1,099,533 |
| 2022-01-10 | 2022-01-06 | 8.837 | 119,371 | +5,160 | 0.00% | 1,054,882 |
| 2022-01-07 | 2022-01-05 | 8.895 | 114,211 | +10,321 | 0.00% | 1,015,923 |
| 2022-01-06 | 2022-01-04 | 9.151 | 103,890 | -1,720 | 0.00% | 950,692 |
| 2022-01-05 | 2022-01-03 | 9.104 | 105,610 | -6,881 | 0.00% | 961,520 |
| 2022-01-04 | 2021-12-31 | 8.942 | 112,491 | +3,440 | 0.00% | 1,005,855 |
| 2022-01-03 | 2021-12-29 | 8.918 | 109,051 | +3,441 | 0.00% | 972,560 |
| 2021-12-29 | 2021-12-24 | 9.011 | 105,610 | +12,040 | 0.00% | 951,696 |
| 2021-12-28 | 2021-12-22 | 9.104 | 93,570 | +20,640 | 0.00% | 851,902 |
| 2021-12-22 | 2021-12-20 | 8.942 | 72,930 | +13,761 | 0.00% | 652,115 |
| 2021-12-20 | 2021-12-16 | 9.639 | 59,169 | -1,720 | 0.00% | 570,348 |
| 2021-12-17 | 2021-12-15 | 9.546 | 60,889 | -3,440 | 0.00% | 581,264 |
| 2021-12-16 | 2021-12-14 | 9.593 | 64,329 | -6,881 | 0.00% | 617,095 |
| 2021-12-15 | 2021-12-13 | 9.977 | 71,210 | -1,720 | 0.00% | 710,427 |
| 2021-12-13 | 2021-12-09 | 10.023 | 72,930 | -8,600 | 0.00% | 730,979 |
| 2021-12-10 | 2021-12-08 | 9.628 | 81,530 | -10,320 | 0.00% | 784,945 |
| 2021-12-09 | 2021-12-07 | 9.209 | 91,850 | -8,600 | 0.00% | 845,855 |
| 2021-12-08 | 2021-12-06 | 9.023 | 100,450 | +8,600 | 0.00% | 906,365 |
| 2021-12-07 | 2021-12-03 | 9.337 | 91,850 | -3,440 | 0.00% | 857,603 |
| 2021-12-06 | 2021-12-02 | 9.197 | 95,290 | -3,440 | 0.00% | 876,426 |
| 2021-12-03 | 2021-12-01 | 8.942 | 98,730 | +6,880 | 0.00% | 882,809 |
| 2021-12-02 | 2021-11-30 | 9.279 | 91,850 | -6,880 | 0.00% | 852,263 |
| 2021-12-01 | 2021-11-29 | 9.011 | 98,730 | +8,600 | 0.00% | 889,697 |
| 2021-11-30 | 2021-11-26 | 9.221 | 90,130 | +5,160 | 0.00% | 831,063 |
| 2021-11-29 | 2021-11-25 | 9.477 | 84,970 | -1,720 | 0.00% | 805,220 |
| 2021-11-26 | 2021-11-24 | 9.430 | 86,690 | +1,720 | 0.00% | 817,488 |
| 2021-11-25 | 2021-11-23 | 9.535 | 84,970 | -1,720 | 0.00% | 810,160 |
| 2021-11-24 | 2021-11-22 | 9.523 | 86,690 | +8,600 | 0.00% | 825,552 |
| 2021-11-23 | 2021-11-19 | 9.395 | 78,090 | -6,880 | 0.00% | 733,666 |
| 2021-11-22 | 2021-11-18 | 8.895 | 84,970 | +12,040 | 0.00% | 755,820 |
| 2021-11-19 | 2021-11-17 | 9.244 | 72,930 | -17,200 | 0.00% | 674,163 |
| 2021-11-17 | 2021-11-15 | 8.616 | 90,130 | +10,320 | 0.00% | 776,567 |
| 2021-11-16 | 2021-11-12 | 8.953 | 79,810 | -5,160 | 0.00% | 714,561 |
| 2021-11-15 | 2021-11-11 | 8.930 | 84,970 | -8,600 | 0.00% | 758,784 |
| 2021-11-12 | 2021-11-10 | 8.535 | 93,570 | +10,320 | 0.00% | 798,591 |
| 2021-11-11 | 2021-11-09 | 8.709 | 83,250 | +1,720 | 0.00% | 725,033 |
| 2021-11-10 | 2021-11-08 | 8.756 | 81,530 | -3,440 | 0.00% | 713,845 |
| 2021-11-09 | 2021-11-05 | 8.639 | 84,970 | -6,880 | 0.00% | 734,084 |
| 2021-11-08 | 2021-11-04 | 8.628 | 91,850 | -17,201 | 0.00% | 792,455 |
| 2021-11-05 | 2021-11-03 | 8.337 | 109,051 | -6,880 | 0.00% | 909,160 |
| 2021-11-04 | 2021-11-02 | 8.267 | 115,931 | -5,160 | 0.00% | 958,431 |
| 2021-11-03 | 2021-11-01 | 8.151 | 121,091 | +25,801 | 0.00% | 987,010 |
| 2021-11-02 | 2021-10-29 | 8.558 | 95,290 | +3,440 | 0.00% | 815,486 |
| 2021-11-01 | 2021-10-28 | 8.616 | 91,850 | +5,160 | 0.00% | 791,387 |
| 2021-10-29 | 2021-10-27 | 8.732 | 86,690 | +3,440 | 0.00% | 757,008 |
| 2021-10-28 | 2021-10-26 | 8.802 | 83,250 | +6,880 | 0.00% | 732,777 |
| 2021-10-27 | 2021-10-25 | 8.884 | 76,370 | -5,160 | 0.00% | 678,434 |
| 2021-10-26 | 2021-10-22 | 8.732 | 81,530 | -8,600 | 0.00% | 711,949 |
| 2021-10-25 | 2021-10-21 | 8.558 | 90,130 | +12,040 | 0.00% | 771,327 |
| 2021-10-22 | 2021-10-20 | 8.767 | 78,090 | +5,160 | 0.00% | 684,634 |
| 2021-10-21 | 2021-10-19 | 8.802 | 72,930 | +5,160 | 0.00% | 641,939 |
| 2021-10-20 | 2021-10-18 | 9.023 | 67,770 | -3,440 | 0.00% | 611,492 |
| 2021-10-19 | 2021-10-15 | 8.895 | 71,210 | -10,320 | 0.00% | 633,423 |
| 2021-10-15 | 2021-10-11 | 8.500 | 81,530 | -22,360 | 0.00% | 692,989 |
| 2021-10-12 | 2021-10-08 | 8.267 | 103,890 | -12,041 | 0.00% | 858,885 |
| 2021-10-11 | 2021-10-07 | 8.104 | 115,931 | -18,920 | 0.00% | 939,558 |
| 2021-10-08 | 2021-10-06 | 7.884 | 134,851 | -6,880 | 0.01% | 1,063,103 |
| 2021-10-07 | 2021-10-05 | 7.860 | 141,731 | +5,160 | 0.01% | 1,114,046 |
| 2021-10-05 | 2021-09-30 | 8.000 | 136,571 | +8,600 | 0.01% | 1,092,543 |
| 2021-09-29 | 2021-09-27 | 8.128 | 127,971 | +20,641 | 0.00% | 1,040,112 |
| 2021-09-27 | 2021-09-23 | 8.511 | 107,330 | +44,721 | 0.00% | 913,532 |
| 2021-09-23 | 2021-09-20 | 8.825 | 62,609 | +5,160 | 0.00% | 552,548 |
| 2021-09-20 | 2021-09-16 | 9.093 | 57,449 | -5,160 | 0.00% | 522,373 |
| 2021-09-16 | 2021-09-14 | 9.488 | 62,609 | +17,200 | 0.00% | 594,044 |
| 2021-09-15 | 2021-09-13 | 9.732 | 45,409 | -1,720 | 0.00% | 441,935 |
| 2021-09-14 | 2021-09-10 | 9.721 | 47,129 | +1,720 | 0.00% | 458,127 |
| 2021-09-13 | 2021-09-09 | 9.907 | 45,409 | -1,720 | 0.00% | 449,882 |
| 2021-09-10 | 2021-09-08 | 10.247 | 47,129 | +8,874 | 0.00% | 482,929 |
| 2021-09-09 | 2021-09-07 | 10.751 | 38,255 | -5,124 | 0.00% | 411,261 |
| 2021-09-08 | 2021-09-06 | 10.294 | 43,379 | -10,247 | 0.00% | 446,535 |
| 2021-09-07 | 2021-09-03 | 9.603 | 53,626 | -3,415 | 0.00% | 514,963 |
| 2021-09-06 | 2021-09-02 | 9.708 | 57,041 | -29,033 | 0.00% | 553,769 |
| 2021-09-02 | 2021-08-31 | 9.170 | 86,074 | +8,539 | 0.00% | 789,261 |
| 2021-09-01 | 2021-08-30 | 9.298 | 77,535 | -10,247 | 0.00% | 720,950 |
| 2021-08-31 | 2021-08-27 | 9.006 | 87,782 | +23,909 | 0.00% | 790,530 |
| 2021-08-30 | 2021-08-26 | 8.596 | 63,873 | -44,403 | 0.00% | 549,035 |
| 2021-08-27 | 2021-08-25 | 8.842 | 108,276 | -6,831 | 0.00% | 957,339 |
| 2021-08-26 | 2021-08-24 | 8.584 | 115,107 | -1,708 | 0.00% | 988,081 |
| 2021-08-25 | 2021-08-23 | 8.408 | 116,815 | -1,708 | 0.00% | 982,222 |
| 2021-08-24 | 2021-08-20 | 8.221 | 118,523 | +8,539 | 0.00% | 974,376 |
| 2021-08-23 | 2021-08-19 | 8.420 | 109,984 | -1,708 | 0.00% | 926,073 |
| 2021-08-19 | 2021-08-17 | 8.162 | 111,692 | +18,786 | 0.00% | 911,678 |
| 2021-08-18 | 2021-08-16 | 8.291 | 92,906 | +6,832 | 0.00% | 770,307 |
| 2021-08-17 | 2021-08-13 | 8.408 | 86,074 | -10,247 | 0.00% | 723,741 |
| 2021-08-16 | 2021-08-12 | 8.549 | 96,321 | +15,370 | 0.00% | 823,437 |
| 2021-08-13 | 2021-08-11 | 8.010 | 80,951 | +1,708 | 0.00% | 648,433 |
| 2021-08-11 | 2021-08-09 | 7.858 | 79,243 | -3,416 | 0.00% | 622,687 |
| 2021-08-10 | 2021-08-06 | 7.940 | 82,659 | +17,079 | 0.00% | 656,306 |
| 2021-08-09 | 2021-08-05 | 7.952 | 65,580 | -58,067 | 0.00% | 521,468 |
| 2021-08-06 | 2021-08-04 | 8.104 | 123,647 | +1,708 | 0.00% | 1,002,020 |
| 2021-08-05 | 2021-08-03 | 7.975 | 121,939 | -1,708 | 0.00% | 972,470 |
| 2021-08-03 | 2021-07-30 | 7.870 | 123,647 | +3,416 | 0.00% | 973,060 |
| 2021-08-02 | 2021-07-29 | 7.846 | 120,231 | +1,708 | 0.00% | 943,361 |
| 2021-07-30 | 2021-07-28 | 7.366 | 118,523 | +54,650 | 0.00% | 873,052 |
| 2021-07-29 | 2021-07-27 | 7.589 | 63,873 | -10,247 | 0.00% | 484,707 |
| 2021-07-28 | 2021-07-26 | 7.917 | 74,120 | -23,909 | 0.00% | 586,771 |
| 2021-07-26 | 2021-07-22 | 8.221 | 98,029 | -11,955 | 0.00% | 805,895 |
| 2021-07-23 | 2021-07-21 | 8.069 | 109,984 | -3,416 | 0.00% | 887,433 |
| 2021-07-22 | 2021-07-20 | 7.998 | 113,400 | +13,663 | 0.00% | 907,027 |
| 2021-07-21 | 2021-07-19 | 8.104 | 99,737 | +5,123 | 0.00% | 808,256 |
| 2021-07-20 | 2021-07-16 | 8.280 | 94,614 | +10,247 | 0.00% | 783,360 |
| 2021-07-19 | 2021-07-15 | 8.373 | 84,367 | +18,787 | 0.00% | 706,424 |
| 2021-07-16 | 2021-07-14 | 8.514 | 65,580 | +17,078 | 0.00% | 558,332 |
| 2021-07-15 | 2021-07-13 | 8.959 | 48,502 | +13,662 | 0.00% | 434,518 |
| 2021-07-14 | 2021-07-12 | 8.900 | 34,840 | +1,708 | 0.00% | 310,083 |
| 2021-07-13 | 2021-07-09 | 9.006 | 33,132 | -1,708 | 0.00% | 298,374 |
| 2021-07-12 | 2021-07-08 | 8.514 | 34,840 | +5,124 | 0.00% | 296,619 |
| 2021-07-09 | 2021-07-07 | 8.760 | 29,716 | -1,708 | 0.00% | 260,303 |
| 2021-07-08 | 2021-07-06 | 7.963 | 31,424 | -1,708 | 0.00% | 250,240 |
| 2021-07-06 | 2021-07-02 | 7.998 | 33,132 | -1,708 | 0.00% | 265,006 |
| 2021-07-05 | 2021-06-30 | 8.162 | 34,840 | -5,123 | 0.00% | 284,379 |
| 2021-07-02 | 2021-06-29 | 8.221 | 39,963 | +1,708 | 0.00% | 328,535 |
| 2021-06-30 | 2021-06-28 | 8.280 | 38,255 | +10,247 | 0.00% | 316,734 |
| 2021-06-29 | 2021-06-25 | 8.116 | 28,008 | +3,415 | 0.00% | 227,301 |
| 2021-06-28 | 2021-06-24 | 8.104 | 24,593 | -6,831 | 0.00% | 199,299 |
| 2021-06-25 | 2021-06-23 | 8.280 | 31,424 | -23,910 | 0.00% | 260,176 |
| 2021-06-24 | 2021-06-22 | 8.315 | 55,334 | +23,910 | 0.00% | 460,084 |
| 2021-06-23 | 2021-06-21 | 8.127 | 31,424 | +3,416 | 0.00% | 255,392 |
| 2021-06-17 | 2021-06-15 | 8.432 | 28,008 | -15,371 | 0.00% | 236,157 |
| 2021-06-16 | 2021-06-11 | 8.244 | 43,379 | +5,124 | 0.00% | 357,634 |
| 2021-06-15 | 2021-06-10 | 8.221 | 38,255 | +6,831 | 0.00% | 314,494 |
| 2021-06-10 | 2021-06-08 | 8.174 | 31,424 | +3,416 | 0.00% | 256,864 |
| 2021-06-08 | 2021-06-04 | 8.139 | 28,008 | -23,910 | 0.00% | 227,957 |
| 2021-06-07 | 2021-06-03 | 7.940 | 51,918 | -5,123 | 0.00% | 412,225 |
| 2021-06-04 | 2021-06-02 | 7.998 | 57,041 | -8,539 | 0.00% | 456,241 |
| 2021-06-03 | 2021-06-01 | 7.823 | 65,580 | +3,415 | 0.00% | 513,020 |
| 2021-06-02 | 2021-05-31 | 7.741 | 62,165 | +3,416 | 0.00% | 481,209 |
| 2021-06-01 | 2021-05-28 | 7.870 | 58,749 | +5,123 | 0.00% | 462,335 |
| 2021-05-31 | 2021-05-27 | 8.320 | 53,626 | +1,708 | 0.00% | 446,176 |
| 2021-05-28 | 2021-05-26 | 8.224 | 51,918 | +3,013 | 0.00% | 426,972 |
| 2021-05-27 | 2021-05-25 | 8.272 | 48,905 | +1,664 | 0.00% | 404,545 |
| 2021-05-26 | 2021-05-24 | 8.128 | 47,241 | -1,664 | 0.00% | 383,964 |
| 2021-05-25 | 2021-05-21 | 8.212 | 48,905 | +8,317 | 0.00% | 401,605 |
| 2021-05-24 | 2021-05-20 | 8.236 | 40,588 | -23,288 | 0.00% | 334,282 |
| 2021-05-21 | 2021-05-18 | 8.116 | 63,876 | +1,664 | 0.00% | 518,402 |
| 2021-05-20 | 2021-05-17 | 8.116 | 62,212 | -6,654 | 0.00% | 504,897 |
| 2021-05-18 | 2021-05-14 | 8.068 | 68,866 | +9,981 | 0.00% | 555,588 |
| 2021-05-17 | 2021-05-13 | 8.056 | 58,885 | -4,991 | 0.00% | 474,356 |
| 2021-05-14 | 2021-05-12 | 8.224 | 63,876 | +14,971 | 0.00% | 525,314 |
| 2021-05-13 | 2021-05-11 | 8.104 | 48,905 | +1,664 | 0.00% | 396,313 |
| 2021-05-12 | 2021-05-10 | 8.236 | 47,241 | -1,664 | 0.00% | 389,076 |
| 2021-05-10 | 2021-05-06 | 8.140 | 48,905 | -1,663 | 0.00% | 398,077 |
| 2021-05-07 | 2021-05-05 | 8.128 | 50,568 | +1,663 | 0.00% | 411,005 |
| 2021-05-06 | 2021-05-04 | 8.032 | 48,905 | -1,663 | 0.00% | 392,785 |
| 2021-05-04 | 2021-04-30 | 7.971 | 50,568 | +4,990 | 0.00% | 403,101 |
| 2021-05-03 | 2021-04-29 | 8.056 | 45,578 | +1,663 | 0.00% | 367,160 |
| 2021-04-28 | 2021-04-26 | 8.152 | 43,915 | +1,664 | 0.00% | 357,987 |
| 2021-04-26 | 2021-04-22 | 8.320 | 42,251 | +1,663 | 0.00% | 351,535 |
| 2021-04-23 | 2021-04-21 | 8.464 | 40,588 | -1,663 | 0.00% | 343,554 |
| 2021-04-22 | 2021-04-20 | 8.585 | 42,251 | -19,961 | 0.00% | 362,711 |
| 2021-04-21 | 2021-04-19 | 8.945 | 62,212 | +11,644 | 0.00% | 556,509 |
| 2021-04-20 | 2021-04-16 | 8.621 | 50,568 | -1,664 | 0.00% | 435,933 |
| 2021-04-16 | 2021-04-14 | 8.200 | 52,232 | +3,327 | 0.00% | 428,298 |
| 2021-04-07 | 2021-03-31 | 7.851 | 48,905 | +1,664 | 0.00% | 383,965 |
| 2021-04-01 | 2021-03-30 | 7.959 | 47,241 | +1,663 | 0.00% | 376,012 |
| 2021-03-29 | 2021-03-25 | 7.959 | 45,578 | +1,663 | 0.00% | 362,776 |
| 2021-03-24 | 2021-03-22 | 8.525 | 43,915 | +3,327 | 0.00% | 374,355 |
| 2021-03-22 | 2021-03-18 | 8.741 | 40,588 | +1,664 | 0.00% | 354,778 |
| 2021-03-15 | 2021-03-11 | 8.825 | 38,924 | +1,663 | 0.00% | 343,509 |
| 2021-03-12 | 2021-03-10 | 8.717 | 37,261 | -9,980 | 0.00% | 324,801 |
| 2021-03-11 | 2021-03-09 | 8.537 | 47,241 | +9,980 | 0.00% | 403,276 |
| 2021-03-04 | 2021-03-02 | 8.681 | 37,261 | +1,664 | 0.00% | 323,457 |
| 2021-03-02 | 2021-02-26 | 8.657 | 35,597 | +3,326 | 0.00% | 308,156 |
| 2021-03-01 | 2021-02-25 | 8.981 | 32,271 | -1,663 | 0.00% | 289,840 |
| 2021-02-26 | 2021-02-24 | 8.945 | 33,934 | +1,663 | 0.00% | 303,552 |
| 2021-02-25 | 2021-02-23 | 9.258 | 32,271 | +1,664 | 0.00% | 298,764 |
| 2021-02-23 | 2021-02-19 | 9.583 | 30,607 | -3,327 | 0.00% | 293,295 |
| 2021-02-18 | 2021-02-16 | 9.751 | 33,934 | -4,990 | 0.00% | 330,888 |
| 2021-02-17 | 2021-02-11 | 9.402 | 38,924 | +1,663 | 0.00% | 365,973 |
| 2021-02-10 | 2021-02-08 | 9.150 | 37,261 | -4,990 | 0.00% | 340,929 |
| 2021-02-08 | 2021-02-04 | 9.005 | 42,251 | +1,663 | 0.00% | 380,491 |
| 2021-02-05 | 2021-02-03 | 9.005 | 40,588 | -6,653 | 0.00% | 365,514 |
| 2021-02-04 | 2021-02-02 | 8.789 | 47,241 | +3,326 | 0.00% | 415,204 |
| 2021-02-03 | 2021-02-01 | 8.525 | 43,915 | +3,327 | 0.00% | 374,355 |
| 2021-02-02 | 2021-01-29 | 8.501 | 40,588 | -8,317 | 0.00% | 345,018 |
| 2021-02-01 | 2021-01-28 | 8.777 | 48,905 | +3,327 | 0.00% | 429,241 |
| 2021-01-27 | 2021-01-25 | 9.486 | 45,578 | +6,654 | 0.00% | 432,372 |
| 2021-01-26 | 2021-01-22 | 9.715 | 38,924 | +1,663 | 0.00% | 378,141 |
| 2021-01-25 | 2021-01-21 | 9.763 | 37,261 | +8,317 | 0.00% | 363,777 |
| 2021-01-22 | 2021-01-20 | 10.039 | 28,944 | -6,653 | 0.00% | 290,583 |
| 2021-01-21 | 2021-01-19 | 9.835 | 35,597 | +9,980 | 0.00% | 350,100 |
| 2021-01-20 | 2021-01-18 | 10.364 | 25,617 | +6,654 | 0.00% | 265,498 |
| 2021-01-19 | 2021-01-15 | 11.278 | 18,963 | -1,664 | 0.00% | 213,863 |
| 2021-01-13 | 2021-01-11 | 9.691 | 20,627 | +4,991 | 0.00% | 199,892 |
| 2021-01-12 | 2021-01-08 | 9.979 | 15,636 | -1,664 | 0.00% | 156,037 |
| 2020-12-30 | 2020-12-28 | 9.631 | 17,300 | -1,663 | 0.00% | 166,611 |
| 2020-12-29 | 2020-12-24 | 9.607 | 18,963 | +1,663 | 0.00% | 182,171 |
| 2020-12-28 | 2020-12-22 | 9.667 | 17,300 | -4,990 | 0.00% | 167,235 |
| 2020-12-23 | 2020-12-21 | 10.015 | 22,290 | -13,307 | 0.00% | 223,244 |
| 2020-12-22 | 2020-12-18 | 10.208 | 35,597 | -8,318 | 0.00% | 363,368 |
| 2020-12-17 | 2020-12-15 | 10.076 | 43,915 | +1,664 | 0.00% | 442,468 |
| 2020-12-16 | 2020-12-14 | 10.100 | 42,251 | -81,508 | 0.00% | 426,718 |
| 2020-12-15 | 2020-12-11 | 9.607 | 123,759 | +13,307 | 0.00% | 1,188,909 |
| 2020-12-11 | 2020-12-09 | 9.438 | 110,452 | +13,308 | 0.00% | 1,042,481 |
| 2020-12-10 | 2020-12-08 | 9.703 | 97,144 | -1,664 | 0.00% | 942,572 |
| 2020-12-09 | 2020-12-07 | 9.330 | 98,808 | -1,663 | 0.00% | 921,890 |
| 2020-12-08 | 2020-12-04 | 9.667 | 100,471 | +26,615 | 0.00% | 971,229 |
| 2020-12-07 | 2020-12-03 | 9.739 | 73,856 | +41,585 | 0.00% | 719,277 |
| 2020-12-04 | 2020-12-02 | 9.775 | 32,271 | +6,654 | 0.00% | 315,448 |
| 2020-12-03 | 2020-12-01 | 9.943 | 25,617 | +4,990 | 0.00% | 254,718 |
| 2020-11-30 | 2020-11-26 | 10.581 | 20,627 | -11,644 | 0.00% | 218,245 |
| 2020-11-27 | 2020-11-25 | 10.761 | 32,271 | -1,663 | 0.00% | 347,265 |
| 2020-11-26 | 2020-11-24 | 11.266 | 33,934 | +4,990 | 0.00% | 382,296 |
| 2020-11-25 | 2020-11-23 | 11.398 | 28,944 | -1,663 | 0.00% | 329,907 |
| 2020-11-24 | 2020-11-20 | 11.362 | 30,607 | -3,327 | 0.00% | 347,758 |
| 2020-11-23 | 2020-11-19 | 10.665 | 33,934 | -56,557 | 0.00% | 361,896 |
| 2020-11-20 | 2020-11-18 | 9.703 | 90,491 | +46,576 | 0.00% | 878,019 |
| 2020-11-19 | 2020-11-17 | 9.775 | 43,915 | -9,980 | 0.00% | 429,268 |
| 2020-11-18 | 2020-11-16 | 9.787 | 53,895 | +13,307 | 0.00% | 527,470 |
| 2020-11-17 | 2020-11-13 | 10.220 | 40,588 | -1,663 | 0.00% | 414,803 |
| 2020-11-16 | 2020-11-12 | 10.460 | 42,251 | -14,971 | 0.00% | 441,958 |
| 2020-11-11 | 2020-11-09 | 10.821 | 57,222 | -34,932 | 0.00% | 619,200 |
| 2020-11-10 | 2020-11-06 | 10.532 | 92,154 | +9,980 | 0.00% | 970,607 |
| 2020-11-06 | 2020-11-04 | 10.064 | 82,174 | +1,664 | 0.00% | 826,961 |
| 2020-11-05 | 2020-11-03 | 9.775 | 80,510 | +6,654 | 0.00% | 786,983 |
| 2020-11-04 | 2020-11-02 | 10.064 | 73,856 | -6,654 | 0.00% | 743,252 |
| 2020-11-03 | 2020-10-30 | 9.559 | 80,510 | -28,278 | 0.00% | 769,559 |
| 2020-11-02 | 2020-10-29 | 9.390 | 108,788 | +4,990 | 0.00% | 1,021,544 |
| 2020-10-28 | 2020-10-23 | 9.342 | 103,798 | -3,327 | 0.00% | 969,695 |
| 2020-10-27 | 2020-10-22 | 9.018 | 107,125 | -1,663 | 0.00% | 966,000 |
| 2020-10-22 | 2020-10-20 | 8.741 | 108,788 | -1,664 | 0.00% | 950,912 |
| 2020-10-20 | 2020-10-16 | 8.525 | 110,452 | +1,664 | 0.00% | 941,553 |
| 2020-10-19 | 2020-10-15 | 8.513 | 108,788 | -1,664 | 0.00% | 926,060 |
| 2020-10-16 | 2020-10-14 | 8.537 | 110,452 | +3,327 | 0.00% | 942,881 |
| 2020-10-08 | 2020-10-06 | 7.803 | 107,125 | -1,663 | 0.00% | 835,912 |
| 2020-10-07 | 2020-10-05 | 7.551 | 108,788 | +1,663 | 0.00% | 821,421 |
| 2020-09-28 | 2020-09-24 | 7.851 | 107,125 | +1,663 | 0.00% | 841,064 |
| 2020-09-25 | 2020-09-23 | 8.140 | 105,462 | -1,663 | 0.00% | 858,440 |
| 2020-09-23 | 2020-09-21 | 8.585 | 107,125 | -1,663 | 0.00% | 919,632 |
| 2020-09-21 | 2020-09-17 | 8.645 | 108,788 | -4,991 | 0.00% | 940,448 |
| 2020-09-17 | 2020-09-15 | 8.032 | 113,779 | +1,664 | 0.00% | 913,826 |
| 2020-09-16 | 2020-09-14 | 8.068 | 112,115 | -1,664 | 0.00% | 904,506 |
| 2020-09-11 | 2020-09-09 | 8.132 | 113,779 | +1,664 | 0.00% | 925,283 |
| 2020-09-10 | 2020-09-08 | 7.903 | 112,115 | +559 | 0.00% | 886,011 |
| 2020-09-07 | 2020-09-03 | 8.108 | 111,556 | +1,655 | 0.00% | 904,509 |
| 2020-09-03 | 2020-09-01 | 8.398 | 109,901 | -11,586 | 0.00% | 922,962 |
| 2020-09-02 | 2020-08-31 | 8.048 | 121,487 | +13,241 | 0.00% | 977,691 |
| 2020-08-31 | 2020-08-27 | 8.712 | 108,246 | -1,655 | 0.00% | 943,071 |
| 2020-08-28 | 2020-08-26 | 8.459 | 109,901 | +1,655 | 0.00% | 929,602 |
| 2020-08-12 | 2020-08-10 | 9.486 | 108,246 | +4,966 | 0.00% | 1,026,784 |
| 2020-08-10 | 2020-08-06 | 9.449 | 103,280 | -1,655 | 0.00% | 975,934 |
| 2020-08-07 | 2020-08-05 | 9.546 | 104,935 | -8,276 | 0.00% | 1,001,717 |
| 2020-08-05 | 2020-08-03 | 9.232 | 113,211 | -41,378 | 0.00% | 1,045,152 |
| 2020-08-04 | 2020-07-31 | 8.954 | 154,589 | -3,311 | 0.01% | 1,384,185 |
| 2020-08-03 | 2020-07-30 | 8.797 | 157,900 | +1,656 | 0.01% | 1,389,028 |
| 2020-07-31 | 2020-07-29 | 8.459 | 156,244 | +8,275 | 0.01% | 1,321,596 |
| 2020-07-30 | 2020-07-28 | 7.879 | 147,969 | -3,310 | 0.01% | 1,165,778 |
| 2020-07-29 | 2020-07-27 | 7.746 | 151,279 | -1,655 | 0.01% | 1,171,748 |
| 2020-07-28 | 2020-07-24 | 7.540 | 152,934 | -1,655 | 0.01% | 1,153,151 |
| 2020-07-27 | 2020-07-23 | 7.552 | 154,589 | +1,655 | 0.01% | 1,167,498 |
| 2020-07-23 | 2020-07-21 | 7.637 | 152,934 | -6,621 | 0.01% | 1,167,935 |
| 2020-07-22 | 2020-07-20 | 7.407 | 159,555 | +4,966 | 0.01% | 1,181,866 |
| 2020-07-17 | 2020-07-15 | 7.576 | 154,589 | +1,655 | 0.01% | 1,171,234 |
| 2020-07-09 | 2020-07-07 | 7.891 | 152,934 | -4,966 | 0.01% | 1,206,743 |
| 2020-07-07 | 2020-07-03 | 7.226 | 157,900 | -1,655 | 0.01% | 1,140,987 |
| 2020-07-06 | 2020-07-02 | 6.936 | 159,555 | +1,655 | 0.01% | 1,106,674 |
| 2020-07-03 | 2020-06-30 | 6.755 | 157,900 | -9,930 | 0.01% | 1,066,575 |
| 2020-07-02 | 2020-06-29 | 6.948 | 167,830 | +4,965 | 0.01% | 1,166,098 |
| 2020-06-30 | 2020-06-26 | 7.359 | 162,865 | +1,655 | 0.01% | 1,198,512 |
| 2020-06-26 | 2020-06-23 | 7.564 | 161,210 | -3,310 | 0.01% | 1,219,449 |
| 2020-06-24 | 2020-06-22 | 7.589 | 164,520 | +19,861 | 0.01% | 1,248,463 |
| 2020-06-23 | 2020-06-19 | 7.818 | 144,659 | +8,276 | 0.01% | 1,130,960 |
| 2020-06-18 | 2020-06-16 | 7.842 | 136,383 | +24,827 | 0.01% | 1,069,553 |
| 2020-06-16 | 2020-06-12 | 8.084 | 111,556 | -4,965 | 0.00% | 901,813 |
| 2020-06-15 | 2020-06-11 | 7.854 | 116,521 | +21,516 | 0.00% | 915,198 |
| 2020-06-12 | 2020-06-10 | 8.480 | 95,005 | +8,276 | 0.00% | 805,661 |
| 2020-06-11 | 2020-06-09 | 8.666 | 86,729 | +460 | 0.00% | 751,584 |
| 2020-06-05 | 2020-06-03 | 8.406 | 86,269 | +1,615 | 0.00% | 725,170 |
| 2020-06-04 | 2020-06-02 | 8.047 | 84,654 | +11,309 | 0.00% | 681,202 |
| 2020-06-03 | 2020-06-01 | 7.799 | 73,345 | -16,155 | 0.00% | 572,040 |
| 2020-06-02 | 2020-05-29 | 7.886 | 89,500 | +1,615 | 0.00% | 705,793 |
| 2020-05-19 | 2020-05-15 | 8.703 | 87,885 | -1,615 | 0.00% | 764,866 |
| 2020-05-18 | 2020-05-14 | 8.703 | 89,500 | +1,615 | 0.00% | 778,921 |
| 2020-05-13 | 2020-05-11 | 9.099 | 87,885 | -1,615 | 0.00% | 799,682 |
| 2020-05-12 | 2020-05-08 | 9.099 | 89,500 | +1,615 | 0.00% | 814,377 |
| 2020-05-08 | 2020-05-06 | 8.790 | 87,885 | -1,615 | 0.00% | 772,482 |
| 2020-04-17 | 2020-04-15 | 7.861 | 89,500 | -1,616 | 0.00% | 703,577 |
| 2020-04-16 | 2020-04-14 | 8.047 | 91,116 | -1,615 | 0.00% | 733,201 |
| 2020-04-14 | 2020-04-08 | 8.072 | 92,731 | -1,616 | 0.00% | 748,493 |
| 2020-04-09 | 2020-04-07 | 8.010 | 94,347 | +4,847 | 0.00% | 755,697 |
| 2020-04-08 | 2020-04-06 | 7.812 | 89,500 | -1,616 | 0.00% | 699,145 |
| 2020-04-07 | 2020-04-03 | 7.973 | 91,116 | +1,616 | 0.00% | 726,433 |
| 2020-04-03 | 2020-04-01 | 8.629 | 89,500 | +6,462 | 0.00% | 772,273 |
| 2020-03-06 | 2020-03-04 | 11.328 | 83,038 | +3,231 | 0.00% | 940,618 |
| 2020-03-04 | 2020-03-02 | 11.352 | 79,807 | +19,386 | 0.00% | 905,994 |
| 2020-03-02 | 2020-02-27 | 11.340 | 60,421 | -1,615 | 0.00% | 685,170 |
| 2020-02-19 | 2020-02-17 | 11.476 | 62,036 | -1,616 | 0.00% | 711,932 |
| 2020-02-18 | 2020-02-14 | 10.659 | 63,652 | +1,616 | 0.00% | 678,470 |
| 2020-02-14 | 2020-02-12 | 10.783 | 62,036 | -3,231 | 0.00% | 668,925 |
| 2020-02-13 | 2020-02-11 | 10.251 | 65,267 | +1,615 | 0.00% | 669,020 |
| 2020-02-12 | 2020-02-10 | 10.486 | 63,652 | -3,231 | 0.00% | 667,438 |
| 2020-02-11 | 2020-02-07 | 10.634 | 66,883 | +4,847 | 0.00% | 711,253 |
| 2020-01-30 | 2020-01-24 | 10.733 | 62,036 | +1,615 | 0.00% | 665,853 |
| 2020-01-23 | 2020-01-21 | 10.721 | 60,421 | +16,155 | 0.00% | 647,770 |
| 2020-01-20 | 2020-01-16 | 11.625 | 44,266 | +42,650 | 0.00% | 514,578 |
| 2019-12-04 | 2019-12-02 | 10.634 | 1,616 | -1,615 | 0.00% | 17,185 |
| 2019-11-21 | 2019-11-19 | 10.548 | 3,231 | +1,615 | 0.00% | 34,079 |
| 2019-11-11 | 2019-11-07 | 10.473 | 1,616 | -1,615 | 0.00% | 16,925 |
| 2019-09-19 | 2019-09-17 | 10.189 | 3,231 | -1,616 | 0.00% | 32,919 |
| 2019-09-16 | 2019-09-12 | 10.134 | 4,847 | +1,616 | 0.00% | 49,120 |
| 2019-09-13 | 2019-09-11 | 10.034 | 3,231 | +22 | 0.00% | 32,421 |
| 2019-08-12 | 2019-08-08 | 9.311 | 3,209 | -1,604 | 0.00% | 29,881 |
| 2019-08-09 | 2019-08-07 | 8.987 | 4,813 | +1,604 | 0.00% | 43,256 |
| 2019-08-07 | 2019-08-05 | 9.237 | 3,209 | -1,604 | 0.00% | 29,641 |
| 2019-07-08 | 2019-07-04 | 10.695 | 4,813 | +1,604 | 0.00% | 51,476 |
| 2019-07-04 | 2019-07-02 | 10.782 | 3,209 | +1,605 | 0.00% | 34,601 |
| 2019-06-25 | 2019-06-21 | 9.835 | 1,604 | -1,605 | 0.00% | 15,775 |
| 2019-06-21 | 2019-06-19 | 9.299 | 3,209 | -1,604 | 0.00% | 29,841 |
| 2019-06-14 | 2019-06-12 | 10.006 | 4,813 | +202 | 0.00% | 48,157 |
| 2019-06-12 | 2019-06-10 | 9.902 | 4,611 | +3,074 | 0.00% | 45,656 |
| 2019-06-10 | 2019-06-05 | 10.006 | 1,537 | -1,537 | 0.00% | 15,379 |
| 2019-06-06 | 2019-06-04 | 9.745 | 3,074 | +1,537 | 0.00% | 29,957 |
| 2019-06-05 | 2019-06-03 | 9.967 | 1,537 | -1,537 | 0.00% | 15,319 |
| 2019-05-27 | 2019-05-23 | 9.238 | 3,074 | -1,537 | 0.00% | 28,398 |
| 2019-05-24 | 2019-05-22 | 9.485 | 4,611 | +1,537 | 0.00% | 43,736 |
| 2019-05-22 | 2019-05-20 | 9.524 | 3,074 | +1,537 | 0.00% | 29,277 |
| 2019-05-21 | 2019-05-17 | 9.850 | 1,537 | +1,537 | 0.00% | 15,139 |
| 2019-05-15 | 2019-05-10 | 10.292 | 0 | -1,537 | ||
| 2019-05-10 | 2019-05-08 | 10.526 | 1,537 | -1,537 | 0.00% | 16,179 |
| 2019-05-08 | 2019-05-06 | 10.630 | 3,074 | +1,537 | 0.00% | 32,677 |
| 2019-05-07 | 2019-05-03 | 10.995 | 1,537 | -3,074 | 0.00% | 16,899 |
| 2019-05-06 | 2019-05-02 | 10.799 | 4,611 | +3,074 | 0.00% | 49,796 |
| 2019-05-02 | 2019-04-29 | 11.437 | 1,537 | -1,537 | 0.00% | 17,578 |
| 2019-04-29 | 2019-04-25 | 11.489 | 3,074 | +1,537 | 0.00% | 35,317 |
| 2019-04-24 | 2019-04-18 | 13.037 | 1,537 | +1,537 | 0.00% | 20,038 |
| 2019-04-16 | 2019-04-12 | 12.361 | 0 | -3,074 | ||
| 2019-04-11 | 2019-04-09 | 12.491 | 3,074 | -3,075 | 0.00% | 38,397 |
| 2019-04-10 | 2019-04-08 | 12.348 | 6,149 | +3,075 | 0.00% | 75,926 |
| 2019-04-09 | 2019-04-04 | 11.996 | 3,074 | +3,074 | 0.00% | 36,877 |
| 2019-03-29 | 2019-03-27 | 11.814 | 0 | -1,537 | ||
| 2019-03-26 | 2019-03-22 | 12.439 | 1,537 | +1,537 | 0.00% | 19,118 |
| 2019-02-28 | 2019-02-26 | 13.480 | 0 | -1,537 | ||
| 2019-02-25 | 2019-02-21 | 12.296 | 1,537 | -3,074 | 0.00% | 18,898 |
| 2019-02-21 | 2019-02-19 | 11.892 | 4,611 | +3,074 | 0.00% | 54,835 |
| 2018-12-05 | 2018-12-03 | 10.916 | 1,537 | -3,074 | 0.00% | 16,779 |
| 2018-12-04 | 2018-11-30 | 10.591 | 4,611 | -1,538 | 0.00% | 48,836 |
| 2018-11-05 | 2018-11-01 | 10.344 | 6,149 | -1,537 | 0.00% | 63,605 |
| 2018-11-02 | 2018-10-31 | 10.318 | 7,686 | +1,537 | 0.00% | 79,304 |
| 2018-09-06 | 2018-09-04 | 10.538 | 6,149 | +91 | 0.00% | 64,799 |
| 2018-09-05 | 2018-09-03 | 10.565 | 6,058 | -1,515 | 0.00% | 64,000 |
| 2018-08-31 | 2018-08-29 | 11.198 | 7,573 | +1,515 | 0.00% | 84,805 |
| 2018-08-08 | 2018-08-06 | 9.310 | 6,058 | -7,573 | 0.00% | 56,400 |
| 2018-08-07 | 2018-08-03 | 9.442 | 13,631 | +7,573 | 0.00% | 128,704 |
| 2018-07-05 | 2018-07-03 | 9.455 | 6,058 | +1,514 | 0.00% | 57,280 |
| 2018-07-03 | 2018-06-28 | 10.063 | 4,544 | +1,515 | 0.00% | 45,725 |
| 2018-06-28 | 2018-06-26 | 10.459 | 3,029 | +1,514 | 0.00% | 31,680 |
| 2018-06-21 | 2018-06-19 | 11.014 | 1,515 | +1,515 | 0.00% | 16,685 |
| 2018-01-31 | 2018-01-29 | 33.659 | 0 | -5,193 | ||
| 2018-01-26 | 2018-01-24 | 32.927 | 5,193 | +5,193 | 0.00% | 170,990 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy