History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 13,702 | +0 | 0.00% | 45,080 |
| 2025-10-13 | 2025-10-09 | 3.340 | 13,702 | +0 | 0.00% | 45,765 |
| 2025-10-10 | 2025-10-08 | 3.290 | 13,702 | +0 | 0.00% | 45,080 |
| 2025-10-09 | 2025-10-06 | 3.330 | 13,702 | +400 | 0.00% | 45,628 |
| 2025-10-08 | 2025-10-03 | 3.370 | 13,302 | +34 | 0.00% | 44,828 |
| 2025-10-02 | 2025-09-29 | 3.360 | 13,268 | -56 | 0.00% | 44,580 |
| 2025-09-30 | 2025-09-26 | 3.280 | 13,324 | -400 | 0.00% | 43,703 |
| 2025-09-23 | 2025-09-19 | 3.370 | 13,724 | -54 | 0.00% | 46,250 |
| 2025-09-22 | 2025-09-18 | 3.410 | 13,778 | +236 | 0.00% | 46,983 |
| 2025-09-19 | 2025-09-17 | 3.500 | 13,542 | +1,000 | 0.00% | 47,397 |
| 2025-09-18 | 2025-09-16 | 3.420 | 12,542 | -800 | 0.00% | 42,894 |
| 2025-09-17 | 2025-09-15 | 3.410 | 13,342 | -400 | 0.00% | 45,496 |
| 2025-09-16 | 2025-09-12 | 3.330 | 13,742 | +781 | 0.00% | 45,761 |
| 2025-09-11 | 2025-09-09 | 3.390 | 12,961 | -673 | 0.00% | 43,938 |
| 2025-09-09 | 2025-09-05 | 3.420 | 13,634 | +201 | 0.00% | 46,628 |
| 2025-09-08 | 2025-09-04 | 3.290 | 13,433 | +654 | 0.00% | 44,195 |
| 2025-09-02 | 2025-08-29 | 3.530 | 12,779 | -1,000 | 0.00% | 45,110 |
| 2025-09-01 | 2025-08-28 | 3.570 | 13,779 | +1,200 | 0.00% | 49,191 |
| 2025-08-27 | 2025-08-25 | 3.720 | 12,579 | -1,200 | 0.00% | 46,794 |
| 2025-08-26 | 2025-08-22 | 3.430 | 13,779 | -19 | 0.00% | 47,262 |
| 2025-08-25 | 2025-08-21 | 3.440 | 13,798 | +1,308 | 0.00% | 47,465 |
| 2025-08-21 | 2025-08-19 | 3.390 | 12,490 | -419 | 0.00% | 42,341 |
| 2025-08-19 | 2025-08-15 | 3.330 | 12,909 | +527 | 0.00% | 42,987 |
| 2025-08-14 | 2025-08-12 | 3.280 | 12,382 | -1,200 | 0.00% | 40,613 |
| 2025-08-13 | 2025-08-11 | 3.230 | 13,582 | +18 | 0.00% | 43,870 |
| 2025-08-11 | 2025-08-07 | 3.190 | 13,564 | +800 | 0.00% | 43,269 |
| 2025-08-07 | 2025-08-05 | 3.160 | 12,764 | +200 | 0.00% | 40,334 |
| 2025-08-06 | 2025-08-04 | 3.150 | 12,564 | +127 | 0.00% | 39,577 |
| 2025-08-05 | 2025-08-01 | 3.140 | 12,437 | +1 | 0.00% | 39,052 |
| 2025-08-04 | 2025-07-31 | 3.180 | 12,436 | -673 | 0.00% | 39,546 |
| 2025-07-31 | 2025-07-29 | 3.400 | 13,109 | +108 | 0.00% | 44,571 |
| 2025-07-29 | 2025-07-25 | 3.220 | 13,001 | +800 | 0.00% | 41,863 |
| 2025-07-28 | 2025-07-24 | 3.250 | 12,201 | -31 | 0.00% | 39,653 |
| 2025-07-25 | 2025-07-23 | 3.200 | 12,232 | -1,346 | 0.00% | 39,142 |
| 2025-07-22 | 2025-07-18 | 3.060 | 13,578 | +637 | 0.00% | 41,549 |
| 2025-07-21 | 2025-07-17 | 3.070 | 12,941 | -800 | 0.00% | 39,729 |
| 2025-07-18 | 2025-07-16 | 3.040 | 13,741 | +226 | 0.00% | 41,773 |
| 2025-07-17 | 2025-07-15 | 3.080 | 13,515 | +1,327 | 0.00% | 41,626 |
| 2025-07-15 | 2025-07-11 | 3.090 | 12,188 | -400 | 0.00% | 37,661 |
| 2025-07-14 | 2025-07-10 | 2.960 | 12,588 | -1,200 | 0.00% | 37,260 |
| 2025-07-10 | 2025-07-08 | 2.930 | 13,788 | +1,600 | 0.00% | 40,399 |
| 2025-07-09 | 2025-07-07 | 2.930 | 12,188 | -1,000 | 0.00% | 35,711 |
| 2025-07-07 | 2025-07-03 | 3.010 | 13,188 | +724 | 0.00% | 39,696 |
| 2025-07-02 | 2025-06-27 | 2.900 | 12,464 | -800 | 0.00% | 36,146 |
| 2025-06-30 | 2025-06-26 | 2.890 | 13,264 | +873 | 0.00% | 38,333 |
| 2025-06-27 | 2025-06-25 | 2.900 | 12,391 | -400 | 0.00% | 35,934 |
| 2025-06-26 | 2025-06-24 | 2.840 | 12,791 | +508 | 0.00% | 36,326 |
| 2025-06-24 | 2025-06-20 | 2.770 | 12,283 | +141 | 0.00% | 34,024 |
| 2025-06-19 | 2025-06-17 | 2.820 | 12,142 | +114 | 0.00% | 34,240 |
| 2025-06-16 | 2025-06-12 | 2.920 | 12,028 | -1,600 | 0.00% | 35,122 |
| 2025-06-13 | 2025-06-11 | 2.822 | 13,628 | +1,200 | 0.00% | 38,457 |
| 2025-06-12 | 2025-06-10 | 2.772 | 12,428 | +97 | 0.00% | 34,445 |
| 2025-06-11 | 2025-06-09 | 2.782 | 12,331 | -1,191 | 0.00% | 34,300 |
| 2025-06-09 | 2025-06-05 | 2.751 | 13,522 | +397 | 0.00% | 37,204 |
| 2025-06-05 | 2025-06-03 | 2.741 | 13,125 | -397 | 0.00% | 35,979 |
| 2025-06-03 | 2025-05-30 | 2.761 | 13,522 | +1,299 | 0.00% | 37,340 |
| 2025-05-30 | 2025-05-28 | 2.782 | 12,223 | -199 | 0.00% | 34,000 |
| 2025-05-29 | 2025-05-27 | 2.792 | 12,422 | -794 | 0.00% | 34,678 |
| 2025-05-28 | 2025-05-26 | 2.812 | 13,216 | -199 | 0.00% | 37,161 |
| 2025-05-26 | 2025-05-22 | 2.832 | 13,415 | +821 | 0.00% | 37,991 |
| 2025-05-21 | 2025-05-19 | 2.822 | 12,594 | -1,191 | 0.00% | 35,539 |
| 2025-05-14 | 2025-05-12 | 2.903 | 13,785 | +631 | 0.00% | 40,012 |
| 2025-05-13 | 2025-05-09 | 2.802 | 13,154 | +1,191 | 0.00% | 36,854 |
| 2025-05-08 | 2025-05-06 | 2.802 | 11,963 | -397 | 0.00% | 33,517 |
| 2025-05-07 | 2025-05-02 | 2.772 | 12,360 | -2,076 | 0.00% | 34,256 |
| 2025-05-06 | 2025-04-30 | 2.772 | 14,436 | +1,082 | 0.00% | 40,010 |
| 2025-04-24 | 2025-04-22 | 2.842 | 13,354 | -957 | 0.00% | 37,953 |
| 2025-04-23 | 2025-04-17 | 2.802 | 14,311 | +1,184 | 0.00% | 40,096 |
| 2025-04-16 | 2025-04-14 | 2.943 | 13,127 | -1,985 | 0.00% | 38,631 |
| 2025-04-11 | 2025-04-09 | 2.751 | 15,112 | -147,842 | 0.00% | 41,579 |
| 2025-04-10 | 2025-04-08 | 2.731 | 162,954 | -397 | 0.01% | 445,063 |
| 2025-04-09 | 2025-04-07 | 2.691 | 163,351 | +1,587 | 0.01% | 439,562 |
| 2025-04-08 | 2025-04-03 | 3.175 | 161,764 | +794 | 0.01% | 513,546 |
| 2025-04-07 | 2025-04-02 | 3.265 | 160,970 | -956 | 0.01% | 525,626 |
| 2025-04-03 | 2025-04-01 | 3.275 | 161,926 | +341 | 0.01% | 530,379 |
| 2025-03-28 | 2025-03-26 | 3.205 | 161,585 | +397 | 0.01% | 517,863 |
| 2025-03-27 | 2025-03-25 | 3.155 | 161,188 | -7,144 | 0.01% | 508,468 |
| 2025-03-26 | 2025-03-24 | 3.235 | 168,332 | +1,442 | 0.01% | 544,576 |
| 2025-03-25 | 2025-03-21 | 3.235 | 166,890 | +5,953 | 0.01% | 539,911 |
| 2025-03-24 | 2025-03-20 | 3.376 | 160,937 | -5,953 | 0.01% | 543,360 |
| 2025-03-21 | 2025-03-19 | 3.306 | 166,890 | -668 | 0.01% | 551,685 |
| 2025-03-20 | 2025-03-18 | 3.306 | 167,558 | +5,230 | 0.01% | 553,893 |
| 2025-03-19 | 2025-03-17 | 3.255 | 162,328 | -5,990 | 0.01% | 528,424 |
| 2025-03-18 | 2025-03-14 | 3.265 | 168,318 | +649 | 0.01% | 549,620 |
| 2025-03-17 | 2025-03-13 | 3.195 | 167,669 | +5,953 | 0.01% | 535,672 |
| 2025-03-13 | 2025-03-11 | 3.255 | 161,716 | +794 | 0.01% | 526,432 |
| 2025-03-12 | 2025-03-10 | 3.225 | 160,922 | -1,588 | 0.01% | 518,982 |
| 2025-03-11 | 2025-03-07 | 3.165 | 162,510 | +649 | 0.01% | 514,276 |
| 2025-03-05 | 2025-03-03 | 3.074 | 161,861 | -416 | 0.01% | 497,541 |
| 2025-03-04 | 2025-02-28 | 3.074 | 162,277 | +775 | 0.01% | 498,820 |
| 2025-03-03 | 2025-02-27 | 3.205 | 161,502 | -1,984 | 0.01% | 517,597 |
| 2025-02-28 | 2025-02-26 | 3.175 | 163,486 | +1,191 | 0.01% | 519,013 |
| 2025-02-27 | 2025-02-25 | 3.104 | 162,295 | +1,488 | 0.01% | 503,782 |
| 2025-02-25 | 2025-02-21 | 3.215 | 160,807 | -397 | 0.01% | 516,990 |
| 2025-02-21 | 2025-02-19 | 3.245 | 161,204 | -198 | 0.01% | 523,141 |
| 2025-02-20 | 2025-02-18 | 3.175 | 161,402 | +49,611 | 0.01% | 512,397 |
| 2025-02-18 | 2025-02-14 | 3.175 | 111,791 | -559 | 0.00% | 354,898 |
| 2025-02-04 | 2025-01-28 | 3.074 | 112,350 | -1,373 | 0.00% | 345,350 |
| 2025-02-03 | 2025-01-24 | 3.144 | 113,723 | +1,966 | 0.00% | 357,593 |
| 2025-01-27 | 2025-01-23 | 3.165 | 111,757 | -1,985 | 0.00% | 353,664 |
| 2025-01-23 | 2025-01-21 | 3.114 | 113,742 | +378 | 0.00% | 354,214 |
| 2025-01-21 | 2025-01-17 | 3.134 | 113,364 | +19,845 | 0.00% | 355,322 |
| 2025-01-07 | 2025-01-03 | 3.175 | 93,519 | +21,702 | 0.00% | 296,891 |
| 2025-01-03 | 2024-12-31 | 3.437 | 71,817 | -1,033 | 0.00% | 246,813 |
| 2025-01-02 | 2024-12-27 | 3.487 | 72,850 | -1,265 | 0.00% | 254,034 |
| 2024-12-30 | 2024-12-24 | 3.457 | 74,115 | +60,287 | 0.00% | 256,205 |
| 2024-12-20 | 2024-12-18 | 3.658 | 13,828 | +1,588 | 0.00% | 50,589 |
| 2024-12-19 | 2024-12-17 | 3.618 | 12,240 | -19 | 0.00% | 44,286 |
| 2024-12-18 | 2024-12-16 | 3.568 | 12,259 | -19 | 0.00% | 43,737 |
| 2024-12-16 | 2024-12-12 | 3.658 | 12,278 | -1,191 | 0.00% | 44,918 |
| 2024-12-11 | 2024-12-09 | 3.628 | 13,469 | -98,429 | 0.00% | 48,868 |
| 2024-12-10 | 2024-12-06 | 3.467 | 111,898 | +306 | 0.00% | 387,943 |
| 2024-12-06 | 2024-12-04 | 3.336 | 111,592 | +99,223 | 0.00% | 372,261 |
| 2024-12-05 | 2024-12-03 | 3.578 | 12,369 | -1,336 | 0.00% | 44,254 |
| 2024-12-04 | 2024-12-02 | 3.759 | 13,705 | -199,058 | 0.00% | 51,520 |
| 2024-12-03 | 2024-11-29 | 3.003 | 212,763 | -5,954 | 0.01% | 638,997 |
| 2024-11-29 | 2024-11-27 | 2.983 | 218,717 | +5,954 | 0.01% | 652,471 |
| 2024-11-28 | 2024-11-26 | 2.963 | 212,763 | -336 | 0.01% | 630,420 |
| 2024-11-27 | 2024-11-25 | 3.094 | 213,099 | +1,172 | 0.01% | 659,336 |
| 2024-11-25 | 2024-11-21 | 3.417 | 211,927 | -397 | 0.01% | 724,057 |
| 2024-11-22 | 2024-11-20 | 3.406 | 212,324 | +1,243 | 0.01% | 723,273 |
| 2024-11-20 | 2024-11-18 | 3.326 | 211,081 | +523 | 0.01% | 702,020 |
| 2024-11-14 | 2024-11-12 | 3.245 | 210,558 | -6,997 | 0.01% | 683,305 |
| 2024-11-13 | 2024-11-11 | 3.155 | 217,555 | +7,034 | 0.01% | 686,278 |
| 2024-11-12 | 2024-11-08 | 3.094 | 210,521 | -49,612 | 0.01% | 651,359 |
| 2024-11-11 | 2024-11-07 | 3.074 | 260,133 | -667 | 0.01% | 799,617 |
| 2024-11-07 | 2024-11-05 | 2.983 | 260,800 | -1,191 | 0.01% | 778,011 |
| 2024-11-06 | 2024-11-04 | 2.913 | 261,991 | -1,984 | 0.01% | 763,081 |
| 2024-11-05 | 2024-11-01 | 2.802 | 263,975 | +793 | 0.01% | 739,596 |
| 2024-10-25 | 2024-10-23 | 2.852 | 263,182 | -1,984 | 0.01% | 750,636 |
| 2024-10-23 | 2024-10-21 | 2.731 | 265,166 | +1,587 | 0.01% | 724,226 |
| 2024-10-22 | 2024-10-18 | 2.731 | 263,579 | -39 | 0.01% | 719,891 |
| 2024-10-17 | 2024-10-15 | 2.681 | 263,618 | -1,491 | 0.01% | 706,714 |
| 2024-10-15 | 2024-10-10 | 2.953 | 265,109 | +1,191 | 0.01% | 782,850 |
| 2024-10-14 | 2024-10-09 | 2.913 | 263,918 | +49,612 | 0.01% | 768,694 |
| 2024-10-10 | 2024-10-08 | 3.114 | 214,306 | +102,359 | 0.01% | 667,390 |
| 2024-10-09 | 2024-10-07 | 3.840 | 111,947 | -99,008 | 0.00% | 429,857 |
| 2024-10-08 | 2024-10-04 | 3.225 | 210,955 | +204 | 0.01% | 680,341 |
| 2024-10-07 | 2024-10-03 | 3.064 | 210,751 | +50 | 0.01% | 645,699 |
| 2024-10-04 | 2024-10-02 | 3.245 | 210,701 | -1,191 | 0.01% | 683,769 |
| 2024-10-03 | 2024-09-30 | 3.074 | 211,892 | -49,378 | 0.01% | 651,330 |
| 2024-10-02 | 2024-09-27 | 2.882 | 261,270 | -602 | 0.01% | 753,082 |
| 2024-09-30 | 2024-09-26 | 2.711 | 261,872 | +1,735 | 0.01% | 709,950 |
| 2024-09-27 | 2024-09-25 | 2.520 | 260,137 | -1,481 | 0.01% | 655,434 |
| 2024-09-24 | 2024-09-20 | 2.419 | 261,618 | +1,588 | 0.01% | 632,799 |
| 2024-09-23 | 2024-09-19 | 2.348 | 260,030 | -397 | 0.01% | 610,613 |
| 2024-09-16 | 2024-09-12 | 2.237 | 260,427 | -1,191 | 0.01% | 582,674 |
| 2024-09-12 | 2024-09-10 | 2.312 | 261,618 | +3,957 | 0.01% | 604,872 |
| 2024-09-04 | 2024-09-02 | 2.404 | 257,661 | +50,146 | 0.01% | 619,446 |
| 2024-08-30 | 2024-08-28 | 2.506 | 207,515 | -658 | 0.01% | 520,119 |
| 2024-08-19 | 2024-08-15 | 2.609 | 208,173 | +782 | 0.01% | 543,065 |
| 2024-08-09 | 2024-08-07 | 2.824 | 207,391 | -3,717 | 0.01% | 585,580 |
| 2024-08-08 | 2024-08-06 | 2.793 | 211,108 | +1,173 | 0.01% | 589,596 |
| 2024-08-06 | 2024-08-02 | 2.803 | 209,935 | +782 | 0.01% | 588,468 |
| 2024-08-01 | 2024-07-30 | 2.864 | 209,153 | +640 | 0.01% | 599,114 |
| 2024-07-31 | 2024-07-29 | 2.967 | 208,513 | +248 | 0.01% | 618,612 |
| 2024-07-17 | 2024-07-15 | 2.854 | 208,265 | -1,955 | 0.01% | 594,440 |
| 2024-07-16 | 2024-07-12 | 2.875 | 210,220 | +1,297 | 0.01% | 604,321 |
| 2024-07-15 | 2024-07-11 | 2.813 | 208,923 | -1,284 | 0.01% | 587,768 |
| 2024-07-10 | 2024-07-08 | 2.711 | 210,207 | +640 | 0.01% | 569,876 |
| 2024-07-04 | 2024-07-02 | 2.824 | 209,567 | -72 | 0.01% | 591,724 |
| 2024-06-27 | 2024-06-25 | 3.038 | 209,639 | -783 | 0.01% | 636,965 |
| 2024-06-24 | 2024-06-20 | 3.079 | 210,422 | +1,298 | 0.01% | 647,955 |
| 2024-06-21 | 2024-06-19 | 3.141 | 209,124 | +30,106 | 0.01% | 656,794 |
| 2024-06-17 | 2024-06-13 | 3.100 | 179,018 | +489 | 0.01% | 554,915 |
| 2024-06-12 | 2024-06-07 | 3.212 | 178,529 | -534 | 0.01% | 573,490 |
| 2024-06-11 | 2024-06-06 | 3.253 | 179,063 | +906 | 0.01% | 582,533 |
| 2024-06-07 | 2024-06-05 | 3.345 | 178,157 | -29,324 | 0.01% | 595,989 |
| 2024-06-05 | 2024-06-03 | 3.427 | 207,481 | -1,173 | 0.01% | 711,067 |
| 2024-06-03 | 2024-05-30 | 3.526 | 208,654 | +7,057 | 0.01% | 735,700 |
| 2024-05-30 | 2024-05-28 | 3.494 | 201,597 | +1,176 | 0.01% | 704,414 |
| 2024-05-29 | 2024-05-27 | 3.526 | 200,421 | -3,778 | 0.01% | 706,671 |
| 2024-05-28 | 2024-05-24 | 3.452 | 204,199 | +2,078 | 0.01% | 704,857 |
| 2024-05-27 | 2024-05-23 | 3.515 | 202,121 | +1,511 | 0.01% | 710,525 |
| 2024-05-24 | 2024-05-22 | 3.727 | 200,610 | -1,272 | 0.01% | 747,696 |
| 2024-05-22 | 2024-05-20 | 3.717 | 201,882 | +529 | 0.01% | 750,299 |
| 2024-05-20 | 2024-05-16 | 3.568 | 201,353 | -4,539 | 0.01% | 718,485 |
| 2024-05-17 | 2024-05-14 | 3.568 | 205,892 | -635 | 0.01% | 734,682 |
| 2024-05-16 | 2024-05-13 | 3.600 | 206,527 | -578 | 0.01% | 743,508 |
| 2024-05-06 | 2024-05-02 | 3.484 | 207,105 | -378 | 0.01% | 721,467 |
| 2024-05-03 | 2024-04-30 | 3.441 | 207,483 | +601 | 0.01% | 713,996 |
| 2024-05-02 | 2024-04-29 | 3.515 | 206,882 | +377 | 0.01% | 727,262 |
| 2024-04-30 | 2024-04-26 | 3.441 | 206,505 | +6,285 | 0.01% | 710,630 |
| 2024-04-25 | 2024-04-23 | 3.293 | 200,220 | -279 | 0.01% | 659,322 |
| 2024-04-19 | 2024-04-17 | 3.272 | 200,499 | -653 | 0.01% | 655,995 |
| 2024-04-16 | 2024-04-12 | 3.388 | 201,152 | +755 | 0.01% | 681,560 |
| 2024-04-15 | 2024-04-11 | 3.547 | 200,397 | +10 | 0.01% | 710,830 |
| 2024-04-11 | 2024-04-09 | 3.409 | 200,387 | +58 | 0.01% | 683,212 |
| 2024-04-08 | 2024-04-03 | 3.367 | 200,329 | -279 | 0.01% | 674,529 |
| 2024-03-28 | 2024-03-26 | 3.388 | 200,608 | +239 | 0.01% | 679,717 |
| 2024-03-27 | 2024-03-25 | 3.409 | 200,369 | -1,416 | 0.01% | 683,150 |
| 2024-03-20 | 2024-03-18 | 3.664 | 201,785 | +600 | 0.01% | 739,256 |
| 2024-03-18 | 2024-03-14 | 3.484 | 201,185 | +119 | 0.01% | 700,844 |
| 2024-03-15 | 2024-03-13 | 3.505 | 201,066 | -790 | 0.01% | 704,687 |
| 2024-03-11 | 2024-03-07 | 3.399 | 201,856 | +1,250 | 0.01% | 686,083 |
| 2024-03-04 | 2024-02-29 | 3.589 | 200,606 | -893 | 0.01% | 720,068 |
| 2024-03-01 | 2024-02-28 | 3.547 | 201,499 | +1,253 | 0.01% | 714,739 |
| 2024-02-28 | 2024-02-26 | 3.621 | 200,246 | -18 | 0.01% | 725,137 |
| 2024-02-27 | 2024-02-23 | 3.558 | 200,264 | -1,511 | 0.01% | 712,479 |
| 2024-02-26 | 2024-02-22 | 3.558 | 201,775 | +1,253 | 0.01% | 717,855 |
| 2024-02-23 | 2024-02-21 | 3.494 | 200,522 | -635 | 0.01% | 700,658 |
| 2024-02-22 | 2024-02-20 | 3.441 | 201,157 | -580 | 0.01% | 692,227 |
| 2024-02-20 | 2024-02-16 | 3.547 | 201,737 | +8 | 0.01% | 715,583 |
| 2024-02-14 | 2024-02-07 | 3.399 | 201,729 | +479 | 0.01% | 685,651 |
| 2024-02-08 | 2024-02-06 | 3.399 | 201,250 | +756 | 0.01% | 684,023 |
| 2024-02-07 | 2024-02-05 | 3.229 | 200,494 | -1,271 | 0.01% | 647,487 |
| 2024-02-05 | 2024-02-01 | 3.282 | 201,765 | +654 | 0.01% | 662,274 |
| 2024-02-01 | 2024-01-30 | 3.304 | 201,111 | +472 | 0.01% | 664,386 |
| 2024-01-30 | 2024-01-26 | 3.399 | 200,639 | -1,374 | 0.01% | 681,946 |
| 2024-01-25 | 2024-01-23 | 3.346 | 202,013 | +979 | 0.01% | 675,922 |
| 2024-01-24 | 2024-01-22 | 3.261 | 201,034 | +565 | 0.01% | 655,617 |
| 2024-01-22 | 2024-01-18 | 3.441 | 200,469 | +120 | 0.01% | 689,859 |
| 2024-01-16 | 2024-01-12 | 3.674 | 200,349 | -1,133 | 0.01% | 736,116 |
| 2024-01-12 | 2024-01-10 | 3.589 | 201,482 | +978 | 0.01% | 723,212 |
| 2024-01-11 | 2024-01-09 | 3.589 | 200,504 | -1,271 | 0.01% | 719,702 |
| 2024-01-10 | 2024-01-08 | 3.611 | 201,775 | +28,333 | 0.01% | 728,537 |
| 2024-01-09 | 2024-01-05 | 3.717 | 173,442 | +566 | 0.01% | 644,601 |
| 2024-01-08 | 2024-01-04 | 3.759 | 172,876 | -28,333 | 0.01% | 649,820 |
| 2024-01-04 | 2024-01-02 | 3.780 | 201,209 | +755 | 0.01% | 760,581 |
| 2024-01-02 | 2023-12-28 | 3.822 | 200,454 | -755 | 0.01% | 766,217 |
| 2023-12-29 | 2023-12-27 | 3.717 | 201,209 | -378 | 0.01% | 747,798 |
| 2023-12-22 | 2023-12-20 | 3.579 | 201,587 | +1,116 | 0.01% | 721,455 |
| 2023-12-19 | 2023-12-15 | 3.653 | 200,471 | -636 | 0.01% | 732,319 |
| 2023-12-14 | 2023-12-12 | 3.653 | 201,107 | +338 | 0.01% | 734,643 |
| 2023-12-13 | 2023-12-11 | 3.621 | 200,769 | +94 | 0.01% | 727,031 |
| 2023-12-12 | 2023-12-08 | 3.664 | 200,675 | +189 | 0.01% | 735,189 |
| 2023-12-11 | 2023-12-07 | 3.674 | 200,486 | -1,787 | 0.01% | 736,620 |
| 2023-12-07 | 2023-12-05 | 3.664 | 202,273 | +29,242 | 0.01% | 741,044 |
| 2023-12-05 | 2023-12-01 | 3.801 | 173,031 | +368 | 0.01% | 657,731 |
| 2023-12-01 | 2023-11-29 | 3.897 | 172,663 | +18,889 | 0.01% | 672,786 |
| 2023-11-30 | 2023-11-28 | 4.013 | 153,774 | +618 | 0.01% | 617,095 |
| 2023-11-28 | 2023-11-24 | 3.907 | 153,156 | -1,272 | 0.01% | 598,398 |
| 2023-11-27 | 2023-11-23 | 3.949 | 154,428 | +378 | 0.01% | 609,909 |
| 2023-11-23 | 2023-11-21 | 3.844 | 154,050 | -777 | 0.01% | 592,104 |
| 2023-11-21 | 2023-11-17 | 3.854 | 154,827 | -3,778 | 0.01% | 596,730 |
| 2023-11-20 | 2023-11-16 | 3.907 | 158,605 | +1,661 | 0.01% | 619,688 |
| 2023-11-15 | 2023-11-13 | 3.812 | 156,944 | -50 | 0.01% | 598,242 |
| 2023-11-13 | 2023-11-09 | 3.907 | 156,994 | -944 | 0.01% | 613,394 |
| 2023-11-09 | 2023-11-07 | 3.992 | 157,938 | +755 | 0.01% | 630,460 |
| 2023-11-08 | 2023-11-06 | 4.045 | 157,183 | -635 | 0.01% | 635,768 |
| 2023-11-07 | 2023-11-03 | 3.928 | 157,818 | +3,778 | 0.01% | 619,955 |
| 2023-11-03 | 2023-11-01 | 3.886 | 154,040 | +617 | 0.01% | 598,590 |
| 2023-10-31 | 2023-10-27 | 4.002 | 153,423 | -618 | 0.01% | 614,062 |
| 2023-10-27 | 2023-10-25 | 3.865 | 154,041 | +84 | 0.01% | 595,332 |
| 2023-10-26 | 2023-10-24 | 3.822 | 153,957 | -378 | 0.01% | 588,487 |
| 2023-10-25 | 2023-10-20 | 3.886 | 154,335 | +120 | 0.01% | 599,736 |
| 2023-10-20 | 2023-10-18 | 4.013 | 154,215 | +755 | 0.01% | 618,865 |
| 2023-10-19 | 2023-10-17 | 4.002 | 153,460 | -635 | 0.01% | 614,210 |
| 2023-10-17 | 2023-10-13 | 4.045 | 154,095 | +755 | 0.01% | 623,278 |
| 2023-10-13 | 2023-10-11 | 3.960 | 153,340 | -1 | 0.01% | 607,235 |
| 2023-10-11 | 2023-10-09 | 3.949 | 153,341 | -1,133 | 0.01% | 605,616 |
| 2023-10-05 | 2023-10-03 | 3.928 | 154,474 | +945 | 0.01% | 606,819 |
| 2023-09-27 | 2023-09-25 | 4.077 | 153,529 | -173 | 0.01% | 625,866 |
| 2023-09-26 | 2023-09-22 | 4.129 | 153,702 | -378 | 0.01% | 634,708 |
| 2023-09-25 | 2023-09-21 | 4.045 | 154,080 | -1,889 | 0.01% | 623,217 |
| 2023-09-22 | 2023-09-20 | 4.129 | 155,969 | +30,185 | 0.01% | 644,070 |
| 2023-09-18 | 2023-09-14 | 4.246 | 125,784 | +19,833 | 0.00% | 534,072 |
| 2023-09-15 | 2023-09-13 | 4.278 | 105,951 | -138 | 0.00% | 453,228 |
| 2023-09-13 | 2023-09-11 | 4.352 | 106,089 | -550 | 0.00% | 461,681 |
| 2023-09-12 | 2023-09-07 | 4.299 | 106,639 | +472 | 0.00% | 458,429 |
| 2023-09-11 | 2023-09-06 | 4.484 | 106,167 | -1,134 | 0.00% | 476,086 |
| 2023-09-07 | 2023-09-05 | 4.441 | 107,301 | +2,448 | 0.00% | 476,567 |
| 2023-09-06 | 2023-09-04 | 4.538 | 104,853 | -544 | 0.00% | 475,818 |
| 2023-09-04 | 2023-08-30 | 4.452 | 105,397 | -627 | 0.00% | 469,241 |
| 2023-08-30 | 2023-08-28 | 4.398 | 106,024 | +1,491 | 0.00% | 466,346 |
| 2023-08-28 | 2023-08-24 | 4.409 | 104,533 | -1,018 | 0.00% | 460,909 |
| 2023-08-25 | 2023-08-23 | 4.377 | 105,551 | +830 | 0.00% | 462,000 |
| 2023-08-23 | 2023-08-21 | 4.388 | 104,721 | -1,583 | 0.00% | 459,491 |
| 2023-08-22 | 2023-08-18 | 4.516 | 106,304 | +669 | 0.00% | 480,122 |
| 2023-08-17 | 2023-08-15 | 4.613 | 105,635 | +67 | 0.00% | 487,300 |
| 2023-08-14 | 2023-08-10 | 4.956 | 105,568 | +67 | 0.00% | 523,232 |
| 2023-08-11 | 2023-08-09 | 4.946 | 105,501 | +609 | 0.00% | 521,768 |
| 2023-08-10 | 2023-08-08 | 5.021 | 104,892 | +203 | 0.00% | 526,633 |
| 2023-08-09 | 2023-08-07 | 5.085 | 104,689 | -5,593 | 0.00% | 532,352 |
| 2023-08-03 | 2023-08-01 | 5.128 | 110,282 | -746 | 0.00% | 565,526 |
| 2023-08-02 | 2023-07-31 | 5.235 | 111,028 | +5,593 | 0.00% | 581,262 |
| 2023-07-31 | 2023-07-27 | 5.107 | 105,435 | +746 | 0.00% | 538,408 |
| 2023-07-27 | 2023-07-25 | 4.999 | 104,689 | -328 | 0.00% | 523,368 |
| 2023-07-25 | 2023-07-21 | 4.935 | 105,017 | +254 | 0.00% | 518,248 |
| 2023-07-19 | 2023-07-14 | 5.053 | 104,763 | +121 | 0.00% | 529,357 |
| 2023-07-14 | 2023-07-12 | 5.160 | 104,642 | -645 | 0.00% | 539,972 |
| 2023-07-10 | 2023-07-06 | 5.235 | 105,287 | +373 | 0.00% | 551,207 |
| 2023-07-07 | 2023-07-05 | 5.246 | 104,914 | -373 | 0.00% | 550,379 |
| 2023-07-06 | 2023-07-04 | 5.321 | 105,287 | +373 | 0.00% | 560,243 |
| 2023-07-05 | 2023-07-03 | 5.332 | 104,914 | -627 | 0.00% | 559,383 |
| 2023-06-30 | 2023-06-28 | 4.935 | 105,541 | +37,285 | 0.00% | 520,833 |
| 2023-06-29 | 2023-06-27 | 4.903 | 68,256 | +1,119 | 0.00% | 334,639 |
| 2023-06-28 | 2023-06-26 | 4.903 | 67,137 | -1,865 | 0.00% | 329,153 |
| 2023-06-27 | 2023-06-23 | 4.753 | 69,002 | +1,373 | 0.00% | 327,933 |
| 2023-06-20 | 2023-06-16 | 5.053 | 67,629 | +8 | 0.00% | 341,723 |
| 2023-06-19 | 2023-06-15 | 5.139 | 67,621 | -1,311 | 0.00% | 347,486 |
| 2023-06-16 | 2023-06-14 | 4.999 | 68,932 | +187 | 0.00% | 344,609 |
| 2023-06-15 | 2023-06-13 | 4.935 | 68,745 | -18 | 0.00% | 339,249 |
| 2023-06-14 | 2023-06-12 | 4.946 | 68,763 | +746 | 0.00% | 340,076 |
| 2023-06-07 | 2023-06-05 | 5.272 | 68,017 | +2,369 | 0.00% | 358,607 |
| 2023-06-05 | 2023-06-01 | 5.093 | 65,648 | +1,327 | 0.00% | 334,334 |
| 2023-05-31 | 2023-05-29 | 5.048 | 64,321 | -600 | 0.00% | 324,690 |
| 2023-05-30 | 2023-05-25 | 5.138 | 64,921 | +149 | 0.00% | 333,545 |
| 2023-05-24 | 2023-05-22 | 5.396 | 64,772 | -1,135 | 0.00% | 349,491 |
| 2023-05-23 | 2023-05-19 | 5.317 | 65,907 | -356 | 0.00% | 350,440 |
| 2023-05-19 | 2023-05-17 | 5.317 | 66,263 | +356 | 0.00% | 352,333 |
| 2023-05-15 | 2023-05-11 | 5.575 | 65,907 | -30 | 0.00% | 367,444 |
| 2023-05-09 | 2023-05-05 | 5.373 | 65,937 | +713 | 0.00% | 354,298 |
| 2023-05-08 | 2023-05-04 | 5.373 | 65,224 | +357 | 0.00% | 350,467 |
| 2023-05-05 | 2023-05-03 | 5.227 | 64,867 | +387 | 0.00% | 339,089 |
| 2023-05-04 | 2023-05-02 | 5.272 | 64,480 | -892 | 0.00% | 339,959 |
| 2023-05-03 | 2023-04-28 | 5.463 | 65,372 | +697 | 0.00% | 357,128 |
| 2023-05-02 | 2023-04-27 | 5.418 | 64,675 | -241 | 0.00% | 350,419 |
| 2023-04-27 | 2023-04-25 | 5.272 | 64,916 | +615 | 0.00% | 342,258 |
| 2023-04-26 | 2023-04-24 | 5.418 | 64,301 | -446 | 0.00% | 348,392 |
| 2023-04-25 | 2023-04-21 | 5.407 | 64,747 | -308 | 0.00% | 350,082 |
| 2023-04-24 | 2023-04-20 | 5.463 | 65,055 | +404 | 0.00% | 355,397 |
| 2023-04-20 | 2023-04-18 | 5.643 | 64,651 | -1,069 | 0.00% | 364,793 |
| 2023-04-19 | 2023-04-17 | 5.665 | 65,720 | +1,248 | 0.00% | 372,300 |
| 2023-04-18 | 2023-04-14 | 5.586 | 64,472 | -293 | 0.00% | 360,167 |
| 2023-04-13 | 2023-04-11 | 5.542 | 64,765 | -1,069 | 0.00% | 358,898 |
| 2023-04-12 | 2023-04-06 | 5.508 | 65,834 | +1,426 | 0.00% | 362,606 |
| 2023-04-11 | 2023-04-04 | 5.485 | 64,408 | -527 | 0.00% | 353,307 |
| 2023-03-20 | 2023-03-16 | 5.306 | 64,935 | +446 | 0.00% | 344,543 |
| 2023-03-10 | 2023-03-08 | 5.934 | 64,489 | -1,200 | 0.00% | 382,688 |
| 2023-03-06 | 2023-03-02 | 5.912 | 65,689 | +891 | 0.00% | 388,335 |
| 2023-03-03 | 2023-03-01 | 5.878 | 64,798 | -713 | 0.00% | 380,887 |
| 2023-03-02 | 2023-02-28 | 5.609 | 65,511 | +1,070 | 0.00% | 367,441 |
| 2023-02-27 | 2023-02-23 | 6.035 | 64,441 | -1,783 | 0.00% | 388,909 |
| 2023-02-24 | 2023-02-22 | 6.069 | 66,224 | +3,566 | 0.00% | 401,898 |
| 2023-02-23 | 2023-02-21 | 6.102 | 62,658 | -1,070 | 0.00% | 382,366 |
| 2023-02-22 | 2023-02-20 | 6.080 | 63,728 | +1,053 | 0.00% | 387,466 |
| 2023-02-20 | 2023-02-16 | 6.013 | 62,675 | -1,476 | 0.00% | 376,845 |
| 2023-02-16 | 2023-02-14 | 6.147 | 64,151 | +2,009 | 0.00% | 394,355 |
| 2023-02-14 | 2023-02-10 | 6.170 | 62,142 | +583 | 0.00% | 383,400 |
| 2023-02-07 | 2023-02-03 | 6.484 | 61,559 | +26,387 | 0.00% | 399,138 |
| 2023-02-06 | 2023-02-02 | 6.529 | 35,172 | +891 | 0.00% | 229,627 |
| 2023-02-03 | 2023-02-01 | 6.675 | 34,281 | -30,309 | 0.00% | 228,810 |
| 2023-01-31 | 2023-01-27 | 6.495 | 64,590 | -89 | 0.00% | 419,515 |
| 2023-01-20 | 2023-01-18 | 6.293 | 64,679 | -357 | 0.00% | 407,033 |
| 2023-01-17 | 2023-01-13 | 6.338 | 65,036 | +3,566 | 0.00% | 412,198 |
| 2023-01-16 | 2023-01-12 | 6.293 | 61,470 | +713 | 0.00% | 386,839 |
| 2023-01-13 | 2023-01-11 | 6.237 | 60,757 | -600 | 0.00% | 378,944 |
| 2023-01-12 | 2023-01-10 | 6.327 | 61,357 | -502 | 0.00% | 388,192 |
| 2023-01-11 | 2023-01-09 | 6.136 | 61,859 | +891 | 0.00% | 379,572 |
| 2023-01-10 | 2023-01-06 | 6.215 | 60,968 | -18,186 | 0.00% | 378,892 |
| 2023-01-09 | 2023-01-05 | 6.181 | 79,154 | -18,163 | 0.00% | 489,247 |
| 2023-01-04 | 2022-12-30 | 5.901 | 97,317 | +33,875 | 0.00% | 574,220 |
| 2022-12-30 | 2022-12-28 | 5.889 | 63,442 | +1,766 | 0.00% | 373,628 |
| 2022-12-29 | 2022-12-23 | 5.889 | 61,676 | -1,783 | 0.00% | 363,228 |
| 2022-12-28 | 2022-12-22 | 5.945 | 63,459 | +1,783 | 0.00% | 377,288 |
| 2022-12-22 | 2022-12-20 | 5.889 | 61,676 | +17,829 | 0.00% | 363,228 |
| 2022-12-21 | 2022-12-19 | 6.001 | 43,847 | +17,829 | 0.00% | 263,146 |
| 2022-12-16 | 2022-12-14 | 6.159 | 26,018 | -713 | 0.00% | 160,232 |
| 2022-12-15 | 2022-12-13 | 6.114 | 26,731 | -313 | 0.00% | 163,424 |
| 2022-12-14 | 2022-12-12 | 6.170 | 27,044 | +357 | 0.00% | 166,854 |
| 2022-12-12 | 2022-12-08 | 6.316 | 26,687 | +713 | 0.00% | 168,543 |
| 2022-12-09 | 2022-12-07 | 6.147 | 25,974 | +17,829 | 0.00% | 159,670 |
| 2022-12-08 | 2022-12-06 | 6.428 | 8,145 | -17,829 | 0.00% | 52,354 |
| 2022-12-07 | 2022-12-05 | 6.405 | 25,974 | +707 | 0.00% | 166,371 |
| 2022-12-06 | 2022-12-02 | 6.159 | 25,267 | +17,829 | 0.00% | 155,607 |
| 2022-12-05 | 2022-12-01 | 6.316 | 7,438 | +270 | 0.00% | 46,975 |
| 2022-12-02 | 2022-11-30 | 6.237 | 7,168 | -1,425 | 0.00% | 44,707 |
| 2022-12-01 | 2022-11-29 | 5.945 | 8,593 | -3,533 | 0.00% | 51,089 |
| 2022-11-30 | 2022-11-28 | 5.676 | 12,126 | +3,192 | 0.00% | 68,829 |
| 2022-11-22 | 2022-11-18 | 5.844 | 8,934 | -2,853 | 0.00% | 52,214 |
| 2022-11-21 | 2022-11-17 | 5.833 | 11,787 | +1,540 | 0.00% | 68,756 |
| 2022-11-18 | 2022-11-16 | 6.001 | 10,247 | +713 | 0.00% | 61,497 |
| 2022-11-17 | 2022-11-15 | 6.248 | 9,534 | +2,229 | 0.00% | 59,571 |
| 2022-11-15 | 2022-11-11 | 5.990 | 7,305 | -892 | 0.00% | 43,759 |
| 2022-11-14 | 2022-11-10 | 5.721 | 8,197 | +713 | 0.00% | 46,895 |
| 2022-11-10 | 2022-11-08 | 6.102 | 7,484 | -130 | 0.00% | 45,671 |
| 2022-11-09 | 2022-11-07 | 6.170 | 7,614 | +31 | 0.00% | 46,976 |
| 2022-11-08 | 2022-11-04 | 6.058 | 7,583 | -1,028 | 0.00% | 45,934 |
| 2022-11-07 | 2022-11-03 | 5.732 | 8,611 | +1,376 | 0.00% | 49,360 |
| 2022-11-02 | 2022-10-31 | 5.362 | 7,235 | -816 | 0.00% | 38,794 |
| 2022-10-28 | 2022-10-26 | 5.990 | 8,051 | +892 | 0.00% | 48,227 |
| 2022-10-26 | 2022-10-24 | 5.923 | 7,159 | -847 | 0.00% | 42,402 |
| 2022-10-25 | 2022-10-21 | 6.360 | 8,006 | -570 | 0.00% | 50,922 |
| 2022-10-24 | 2022-10-20 | 6.091 | 8,576 | +892 | 0.00% | 52,238 |
| 2022-10-21 | 2022-10-19 | 6.226 | 7,684 | -1,200 | 0.00% | 47,839 |
| 2022-10-20 | 2022-10-18 | 6.271 | 8,884 | +1,134 | 0.00% | 55,709 |
| 2022-10-19 | 2022-10-17 | 6.147 | 7,750 | +583 | 0.00% | 47,642 |
| 2022-10-18 | 2022-10-14 | 6.192 | 7,167 | -357 | 0.00% | 44,379 |
| 2022-10-14 | 2022-10-12 | 6.114 | 7,524 | +326 | 0.00% | 45,999 |
| 2022-10-13 | 2022-10-11 | 6.102 | 7,198 | -24 | 0.00% | 43,925 |
| 2022-10-07 | 2022-10-05 | 6.484 | 7,222 | -912 | 0.00% | 46,826 |
| 2022-10-03 | 2022-09-29 | 6.349 | 8,134 | +891 | 0.00% | 51,645 |
| 2022-09-28 | 2022-09-26 | 6.675 | 7,243 | -525 | 0.00% | 48,344 |
| 2022-09-21 | 2022-09-19 | 7.101 | 7,768 | -713 | 0.00% | 55,159 |
| 2022-09-19 | 2022-09-15 | 7.325 | 8,481 | +841 | 0.00% | 62,125 |
| 2022-09-16 | 2022-09-14 | 7.348 | 7,640 | -14 | 0.00% | 56,136 |
| 2022-09-15 | 2022-09-13 | 7.572 | 7,654 | -891 | 0.00% | 57,956 |
| 2022-09-13 | 2022-09-08 | 7.638 | 8,545 | +1,145 | 0.00% | 65,265 |
| 2022-09-07 | 2022-09-05 | 7.536 | 7,400 | -257 | 0.00% | 55,765 |
| 2022-09-05 | 2022-09-01 | 7.683 | 7,657 | -1,765 | 0.00% | 58,830 |
| 2022-09-02 | 2022-08-31 | 7.683 | 9,422 | +706 | 0.00% | 72,390 |
| 2022-09-01 | 2022-08-30 | 7.989 | 8,716 | +1,042 | 0.00% | 69,633 |
| 2022-08-30 | 2022-08-26 | 7.842 | 7,674 | -1,059 | 0.00% | 60,178 |
| 2022-08-26 | 2022-08-24 | 7.547 | 8,733 | +801 | 0.00% | 65,909 |
| 2022-08-23 | 2022-08-19 | 7.796 | 7,932 | -593 | 0.00% | 61,841 |
| 2022-08-22 | 2022-08-18 | 7.864 | 8,525 | -277 | 0.00% | 67,044 |
| 2022-08-19 | 2022-08-17 | 8.023 | 8,802 | +1,166 | 0.00% | 70,619 |
| 2022-08-17 | 2022-08-15 | 8.012 | 7,636 | -203 | 0.00% | 61,178 |
| 2022-08-16 | 2022-08-12 | 8.148 | 7,839 | -618 | 0.00% | 63,870 |
| 2022-08-12 | 2022-08-10 | 8.148 | 8,457 | +1,155 | 0.00% | 68,905 |
| 2022-08-10 | 2022-08-08 | 8.510 | 7,302 | -1,059 | 0.00% | 62,143 |
| 2022-08-09 | 2022-08-05 | 8.635 | 8,361 | +556 | 0.00% | 72,197 |
| 2022-08-08 | 2022-08-04 | 8.510 | 7,805 | +706 | 0.00% | 66,423 |
| 2022-08-05 | 2022-08-03 | 8.488 | 7,099 | -660 | 0.00% | 60,254 |
| 2022-08-04 | 2022-08-02 | 8.442 | 7,759 | -480 | 0.00% | 65,504 |
| 2022-08-03 | 2022-08-01 | 8.669 | 8,239 | +717 | 0.00% | 71,424 |
| 2022-08-02 | 2022-07-29 | 8.329 | 7,522 | -2,471 | 0.00% | 62,651 |
| 2022-07-29 | 2022-07-27 | 8.408 | 9,993 | +1,154 | 0.00% | 84,025 |
| 2022-07-27 | 2022-07-25 | 8.420 | 8,839 | +442 | 0.00% | 74,422 |
| 2022-07-22 | 2022-07-20 | 8.782 | 8,397 | +1,171 | 0.00% | 73,745 |
| 2022-07-20 | 2022-07-18 | 8.828 | 7,226 | -883 | 0.00% | 63,789 |
| 2022-07-19 | 2022-07-15 | 8.726 | 8,109 | +953 | 0.00% | 70,756 |
| 2022-07-12 | 2022-07-08 | 8.998 | 7,156 | +88 | 0.00% | 64,387 |
| 2022-07-07 | 2022-07-05 | 8.420 | 7,068 | -228 | 0.00% | 59,510 |
| 2022-07-06 | 2022-07-04 | 8.408 | 7,296 | +112 | 0.00% | 61,347 |
| 2022-06-30 | 2022-06-28 | 8.941 | 7,184 | -671 | 0.00% | 64,232 |
| 2022-06-28 | 2022-06-24 | 8.907 | 7,855 | +665 | 0.00% | 69,964 |
| 2022-06-24 | 2022-06-22 | 8.374 | 7,190 | -1,059 | 0.00% | 60,212 |
| 2022-06-23 | 2022-06-21 | 8.578 | 8,249 | +706 | 0.00% | 70,763 |
| 2022-06-21 | 2022-06-17 | 8.590 | 7,543 | -370 | 0.00% | 64,792 |
| 2022-06-16 | 2022-06-14 | 8.737 | 7,913 | +353 | 0.00% | 69,136 |
| 2022-06-15 | 2022-06-13 | 9.023 | 7,560 | -706 | 0.00% | 68,214 |
| 2022-06-14 | 2022-06-10 | 9.139 | 8,266 | +898 | 0.00% | 75,546 |
| 2022-06-10 | 2022-06-08 | 9.139 | 7,368 | -602 | 0.00% | 67,339 |
| 2022-06-09 | 2022-06-07 | 9.058 | 7,970 | +516 | 0.00% | 72,192 |
| 2022-06-07 | 2022-06-02 | 9.070 | 7,454 | -391 | 0.00% | 67,604 |
| 2022-06-06 | 2022-06-01 | 8.790 | 7,845 | +619 | 0.00% | 68,961 |
| 2022-05-27 | 2022-05-25 | 8.384 | 7,226 | -813 | 0.00% | 60,579 |
| 2022-05-26 | 2022-05-24 | 8.116 | 8,039 | +563 | 0.00% | 65,245 |
| 2022-05-25 | 2022-05-23 | 8.151 | 7,476 | +344 | 0.00% | 60,937 |
| 2022-05-23 | 2022-05-19 | 8.081 | 7,132 | -430 | 0.00% | 57,635 |
| 2022-05-19 | 2022-05-17 | 8.093 | 7,562 | -688 | 0.00% | 61,198 |
| 2022-05-16 | 2022-05-12 | 7.372 | 8,250 | +258 | 0.00% | 60,818 |
| 2022-05-13 | 2022-05-11 | 7.488 | 7,992 | -585 | 0.00% | 59,846 |
| 2022-05-06 | 2022-05-04 | 7.767 | 8,577 | +1,470 | 0.00% | 66,620 |
| 2022-05-04 | 2022-04-29 | 7.872 | 7,107 | -1,376 | 0.00% | 55,946 |
| 2022-05-03 | 2022-04-28 | 7.663 | 8,483 | +344 | 0.00% | 65,002 |
| 2022-04-22 | 2022-04-20 | 7.709 | 8,139 | +1,204 | 0.00% | 62,745 |
| 2022-04-21 | 2022-04-19 | 7.709 | 6,935 | -164 | 0.00% | 53,463 |
| 2022-04-14 | 2022-04-12 | 7.639 | 7,099 | -860 | 0.00% | 54,232 |
| 2022-04-13 | 2022-04-11 | 7.523 | 7,959 | +860 | 0.00% | 59,876 |
| 2022-04-11 | 2022-04-07 | 7.232 | 7,099 | -860 | 0.00% | 51,343 |
| 2022-04-06 | 2022-04-01 | 7.663 | 7,959 | +563 | 0.00% | 60,987 |
| 2022-03-30 | 2022-03-28 | 7.314 | 7,396 | +516 | 0.00% | 54,093 |
| 2022-03-24 | 2022-03-22 | 7.628 | 6,880 | -1,032 | 0.00% | 52,479 |
| 2022-03-22 | 2022-03-18 | 7.546 | 7,912 | +1,032 | 0.00% | 59,707 |
| 2022-03-21 | 2022-03-17 | 7.453 | 6,880 | -608 | 0.00% | 51,279 |
| 2022-03-18 | 2022-03-16 | 7.151 | 7,488 | +562 | 0.00% | 53,547 |
| 2022-03-15 | 2022-03-11 | 7.697 | 6,926 | -1,337 | 0.00% | 53,313 |
| 2022-03-14 | 2022-03-10 | 7.721 | 8,263 | +559 | 0.00% | 63,797 |
| 2022-03-10 | 2022-03-08 | 7.604 | 7,704 | -421 | 0.00% | 58,585 |
| 2022-03-09 | 2022-03-07 | 7.697 | 8,125 | +580 | 0.00% | 62,542 |
| 2022-03-07 | 2022-03-03 | 8.628 | 7,545 | -344 | 0.00% | 65,096 |
| 2022-02-28 | 2022-02-24 | 9.070 | 7,889 | +344 | 0.00% | 71,550 |
| 2022-02-24 | 2022-02-22 | 9.314 | 7,545 | -470 | 0.00% | 70,272 |
| 2022-02-23 | 2022-02-21 | 9.384 | 8,015 | +547 | 0.00% | 75,209 |
| 2022-02-22 | 2022-02-18 | 9.011 | 7,468 | +430 | 0.00% | 67,297 |
| 2022-02-11 | 2022-02-09 | 9.697 | 7,038 | -551 | 0.00% | 68,251 |
| 2022-02-09 | 2022-02-07 | 9.163 | 7,589 | -291 | 0.00% | 69,535 |
| 2022-02-08 | 2022-02-04 | 9.070 | 7,880 | -595 | 0.00% | 71,468 |
| 2022-02-07 | 2022-01-31 | 8.837 | 8,475 | +1,497 | 0.00% | 74,894 |
| 2022-01-28 | 2022-01-26 | 9.081 | 6,978 | -809 | 0.00% | 63,369 |
| 2022-01-27 | 2022-01-25 | 9.151 | 7,787 | -1,462 | 0.00% | 71,258 |
| 2022-01-26 | 2022-01-24 | 9.430 | 9,249 | +2,369 | 0.00% | 87,218 |
| 2022-01-21 | 2022-01-19 | 9.442 | 6,880 | -1,441 | 0.00% | 64,958 |
| 2022-01-20 | 2022-01-18 | 9.628 | 8,321 | -215 | 0.00% | 80,112 |
| 2022-01-19 | 2022-01-17 | 9.604 | 8,536 | +1,423 | 0.00% | 81,983 |
| 2022-01-17 | 2022-01-13 | 9.674 | 7,113 | +233 | 0.00% | 68,813 |
| 2022-01-14 | 2022-01-12 | 9.535 | 6,880 | -2,343 | 0.00% | 65,598 |
| 2022-01-10 | 2022-01-06 | 8.837 | 9,223 | +2,064 | 0.00% | 81,504 |
| 2022-01-07 | 2022-01-05 | 8.895 | 7,159 | -86 | 0.00% | 63,680 |
| 2022-01-06 | 2022-01-04 | 9.151 | 7,245 | -688 | 0.00% | 66,299 |
| 2022-01-03 | 2021-12-29 | 8.918 | 7,933 | +688 | 0.00% | 70,750 |
| 2021-12-30 | 2021-12-28 | 9.000 | 7,245 | +344 | 0.00% | 65,203 |
| 2021-12-29 | 2021-12-24 | 9.011 | 6,901 | -2,494 | 0.00% | 62,188 |
| 2021-12-23 | 2021-12-21 | 9.070 | 9,395 | +1,376 | 0.00% | 85,208 |
| 2021-12-20 | 2021-12-16 | 9.639 | 8,019 | +858 | 0.00% | 77,298 |
| 2021-12-17 | 2021-12-15 | 9.546 | 7,161 | -1,032 | 0.00% | 68,361 |
| 2021-12-14 | 2021-12-10 | 10.023 | 8,193 | +1,032 | 0.00% | 82,119 |
| 2021-12-10 | 2021-12-08 | 9.628 | 7,161 | -1,032 | 0.00% | 68,944 |
| 2021-12-09 | 2021-12-07 | 9.209 | 8,193 | +797 | 0.00% | 75,450 |
| 2021-12-08 | 2021-12-06 | 9.023 | 7,396 | -344 | 0.00% | 66,734 |
| 2021-12-07 | 2021-12-03 | 9.337 | 7,740 | +344 | 0.00% | 72,268 |
| 2021-11-30 | 2021-11-26 | 9.221 | 7,396 | +516 | 0.00% | 68,196 |
| 2021-11-26 | 2021-11-24 | 9.430 | 6,880 | -39 | 0.00% | 64,878 |
| 2021-11-24 | 2021-11-22 | 9.523 | 6,919 | -1,023 | 0.00% | 65,890 |
| 2021-11-23 | 2021-11-19 | 9.395 | 7,942 | +562 | 0.00% | 74,616 |
| 2021-11-22 | 2021-11-18 | 8.895 | 7,380 | -469 | 0.00% | 65,646 |
| 2021-11-19 | 2021-11-17 | 9.244 | 7,849 | +516 | 0.00% | 72,556 |
| 2021-11-17 | 2021-11-15 | 8.616 | 7,333 | +453 | 0.00% | 63,182 |
| 2021-11-16 | 2021-11-12 | 8.953 | 6,880 | -813 | 0.00% | 61,599 |
| 2021-11-15 | 2021-11-11 | 8.930 | 7,693 | +344 | 0.00% | 68,699 |
| 2021-11-09 | 2021-11-05 | 8.639 | 7,349 | +344 | 0.00% | 63,490 |
| 2021-11-08 | 2021-11-04 | 8.628 | 7,005 | +43 | 0.00% | 60,437 |
| 2021-11-03 | 2021-11-01 | 8.151 | 6,962 | -1,372 | 0.00% | 56,747 |
| 2021-11-01 | 2021-10-28 | 8.616 | 8,334 | +422 | 0.00% | 71,806 |
| 2021-10-29 | 2021-10-27 | 8.732 | 7,912 | +344 | 0.00% | 69,090 |
| 2021-10-28 | 2021-10-26 | 8.802 | 7,568 | +688 | 0.00% | 66,614 |
| 2021-10-19 | 2021-10-15 | 8.895 | 6,880 | -377 | 0.00% | 61,199 |
| 2021-10-18 | 2021-10-12 | 8.558 | 7,257 | +172 | 0.00% | 62,105 |
| 2021-10-15 | 2021-10-11 | 8.500 | 7,085 | -2,752 | 0.00% | 60,221 |
| 2021-10-11 | 2021-10-07 | 8.104 | 9,837 | -8,772 | 0.00% | 79,724 |
| 2021-10-08 | 2021-10-06 | 7.884 | 18,609 | +310 | 0.00% | 146,705 |
| 2021-10-06 | 2021-10-04 | 7.965 | 18,299 | +1,032 | 0.00% | 145,750 |
| 2021-10-05 | 2021-09-30 | 8.000 | 17,267 | +8,601 | 0.00% | 138,133 |
| 2021-09-30 | 2021-09-28 | 8.174 | 8,666 | +344 | 0.00% | 70,838 |
| 2021-09-29 | 2021-09-27 | 8.128 | 8,322 | -1,708 | 0.00% | 67,639 |
| 2021-09-28 | 2021-09-24 | 8.360 | 10,030 | -3,491 | 0.00% | 83,854 |
| 2021-09-27 | 2021-09-23 | 8.511 | 13,521 | +5,160 | 0.00% | 115,083 |
| 2021-09-24 | 2021-09-21 | 8.907 | 8,361 | +967 | 0.00% | 74,470 |
| 2021-09-21 | 2021-09-17 | 9.151 | 7,394 | +86 | 0.00% | 67,662 |
| 2021-09-20 | 2021-09-16 | 9.093 | 7,308 | -430 | 0.00% | 66,450 |
| 2021-09-17 | 2021-09-15 | 9.430 | 7,738 | +688 | 0.00% | 72,969 |
| 2021-09-16 | 2021-09-14 | 9.488 | 7,050 | -430 | 0.00% | 66,891 |
| 2021-09-15 | 2021-09-13 | 9.732 | 7,480 | -3,440 | 0.00% | 72,798 |
| 2021-09-14 | 2021-09-10 | 9.721 | 10,920 | +3,440 | 0.00% | 106,150 |
| 2021-09-10 | 2021-09-08 | 10.247 | 7,480 | +643 | 0.00% | 76,647 |
| 2021-09-09 | 2021-09-07 | 10.751 | 6,837 | -677 | 0.00% | 73,501 |
| 2021-09-08 | 2021-09-06 | 10.294 | 7,514 | -8,289 | 0.00% | 77,348 |
| 2021-09-07 | 2021-09-03 | 9.603 | 15,803 | +8,844 | 0.00% | 151,754 |
| 2021-09-06 | 2021-09-02 | 9.708 | 6,959 | -7,685 | 0.00% | 67,560 |
| 2021-09-03 | 2021-09-01 | 8.888 | 14,644 | +5,807 | 0.00% | 130,163 |
| 2021-09-02 | 2021-08-31 | 9.170 | 8,837 | +108 | 0.00% | 81,031 |
| 2021-08-31 | 2021-08-27 | 9.006 | 8,729 | +66 | 0.00% | 78,610 |
| 2021-08-27 | 2021-08-25 | 8.842 | 8,663 | -178 | 0.00% | 76,595 |
| 2021-08-26 | 2021-08-24 | 8.584 | 8,841 | -342 | 0.00% | 75,891 |
| 2021-08-24 | 2021-08-20 | 8.221 | 9,183 | -1,708 | 0.00% | 75,493 |
| 2021-08-23 | 2021-08-19 | 8.420 | 10,891 | -1,149 | 0.00% | 91,703 |
| 2021-08-19 | 2021-08-17 | 8.162 | 12,040 | +1,366 | 0.00% | 98,276 |
| 2021-08-18 | 2021-08-16 | 8.291 | 10,674 | +1,366 | 0.00% | 88,501 |
| 2021-08-17 | 2021-08-13 | 8.408 | 9,308 | +769 | 0.00% | 78,265 |
| 2021-08-16 | 2021-08-12 | 8.549 | 8,539 | -5,731 | 0.00% | 72,999 |
| 2021-08-13 | 2021-08-11 | 8.010 | 14,270 | -683 | 0.00% | 114,305 |
| 2021-08-12 | 2021-08-10 | 7.987 | 14,953 | -1,708 | 0.00% | 119,426 |
| 2021-08-11 | 2021-08-09 | 7.858 | 16,661 | +1,494 | 0.00% | 130,921 |
| 2021-08-10 | 2021-08-06 | 7.940 | 15,167 | +623 | 0.00% | 120,425 |
| 2021-08-06 | 2021-08-04 | 8.104 | 14,544 | +513 | 0.00% | 117,863 |
| 2021-08-04 | 2021-08-02 | 8.069 | 14,031 | +4,952 | 0.00% | 113,213 |
| 2021-08-03 | 2021-07-30 | 7.870 | 9,079 | -5,123 | 0.00% | 71,449 |
| 2021-08-02 | 2021-07-29 | 7.846 | 14,202 | -700 | 0.00% | 111,432 |
| 2021-07-30 | 2021-07-28 | 7.366 | 14,902 | +5,124 | 0.00% | 109,770 |
| 2021-07-29 | 2021-07-27 | 7.589 | 9,778 | -2,285 | 0.00% | 74,201 |
| 2021-07-20 | 2021-07-16 | 8.280 | 12,063 | +2,391 | 0.00% | 99,876 |
| 2021-07-16 | 2021-07-14 | 8.514 | 9,672 | +1,133 | 0.00% | 82,345 |
| 2021-07-14 | 2021-07-12 | 8.900 | 8,539 | -395 | 0.00% | 75,999 |
| 2021-07-13 | 2021-07-09 | 9.006 | 8,934 | +341 | 0.00% | 80,456 |
| 2021-07-12 | 2021-07-08 | 8.514 | 8,593 | +54 | 0.00% | 73,159 |
| 2021-07-09 | 2021-07-07 | 8.760 | 8,539 | -5,598 | 0.00% | 74,799 |
| 2021-07-06 | 2021-07-02 | 7.998 | 14,137 | -1,025 | 0.00% | 113,074 |
| 2021-07-05 | 2021-06-30 | 8.162 | 15,162 | +3,416 | 0.00% | 123,759 |
| 2021-06-30 | 2021-06-28 | 8.280 | 11,746 | -3,416 | 0.00% | 97,251 |
| 2021-06-29 | 2021-06-25 | 8.116 | 15,162 | +4,440 | 0.00% | 123,049 |
| 2021-06-25 | 2021-06-23 | 8.280 | 10,722 | +427 | 0.00% | 88,773 |
| 2021-06-23 | 2021-06-21 | 8.127 | 10,295 | -1,113 | 0.00% | 83,671 |
| 2021-06-21 | 2021-06-17 | 7.952 | 11,408 | -575 | 0.00% | 90,712 |
| 2021-06-18 | 2021-06-16 | 7.917 | 11,983 | +1,117 | 0.00% | 94,863 |
| 2021-06-17 | 2021-06-15 | 8.432 | 10,866 | +512 | 0.00% | 91,620 |
| 2021-06-16 | 2021-06-11 | 8.244 | 10,354 | +30 | 0.00% | 85,363 |
| 2021-06-15 | 2021-06-10 | 8.221 | 10,324 | -341 | 0.00% | 84,873 |
| 2021-06-11 | 2021-06-09 | 8.139 | 10,665 | -3,416 | 0.00% | 86,803 |
| 2021-06-10 | 2021-06-08 | 8.174 | 14,081 | -125 | 0.00% | 115,100 |
| 2021-06-09 | 2021-06-07 | 8.092 | 14,206 | +543 | 0.00% | 114,957 |
| 2021-06-08 | 2021-06-04 | 8.139 | 13,663 | -368 | 0.00% | 111,203 |
| 2021-06-02 | 2021-05-31 | 7.741 | 14,031 | +342 | 0.00% | 108,612 |
| 2021-06-01 | 2021-05-28 | 7.870 | 13,689 | -779 | 0.00% | 107,728 |
| 2021-05-28 | 2021-05-26 | 8.224 | 14,468 | +376 | 0.00% | 118,984 |
| 2021-05-27 | 2021-05-25 | 8.272 | 14,092 | -332 | 0.00% | 116,570 |
| 2021-05-24 | 2021-05-20 | 8.236 | 14,424 | +543 | 0.00% | 118,796 |
| 2021-05-21 | 2021-05-18 | 8.116 | 13,881 | -454 | 0.00% | 112,655 |
| 2021-05-14 | 2021-05-12 | 8.224 | 14,335 | +484 | 0.00% | 117,891 |
| 2021-05-12 | 2021-05-10 | 8.236 | 13,851 | +544 | 0.00% | 114,077 |
| 2021-05-07 | 2021-05-05 | 8.128 | 13,307 | -3,993 | 0.00% | 108,156 |
| 2021-05-06 | 2021-05-04 | 8.032 | 17,300 | +666 | 0.00% | 138,947 |
| 2021-05-05 | 2021-05-03 | 7.899 | 16,634 | +3,327 | 0.00% | 131,398 |
| 2021-04-23 | 2021-04-21 | 8.464 | 13,307 | +3,326 | 0.00% | 112,636 |
| 2021-04-20 | 2021-04-16 | 8.621 | 9,981 | -3,593 | 0.00% | 86,044 |
| 2021-04-16 | 2021-04-14 | 8.200 | 13,574 | -3,060 | 0.00% | 111,306 |
| 2021-04-14 | 2021-04-12 | 7.911 | 16,634 | +3,327 | 0.00% | 131,598 |
| 2021-04-09 | 2021-04-07 | 8.284 | 13,307 | -4,009 | 0.00% | 110,236 |
| 2021-04-08 | 2021-04-01 | 7.971 | 17,316 | +665 | 0.00% | 138,034 |
| 2021-03-31 | 2021-03-29 | 7.899 | 16,651 | +3,327 | 0.00% | 131,532 |
| 2021-03-25 | 2021-03-23 | 8.392 | 13,324 | +3,327 | 0.00% | 111,819 |
| 2021-03-23 | 2021-03-19 | 8.597 | 9,997 | -3,327 | 0.00% | 85,941 |
| 2021-03-11 | 2021-03-09 | 8.537 | 13,324 | -416 | 0.00% | 113,741 |
| 2021-03-09 | 2021-03-05 | 8.645 | 13,740 | +333 | 0.00% | 118,779 |
| 2021-03-04 | 2021-03-02 | 8.681 | 13,407 | +3,327 | 0.00% | 116,384 |
| 2021-03-02 | 2021-02-26 | 8.657 | 10,080 | -1,664 | 0.00% | 87,261 |
| 2021-02-26 | 2021-02-24 | 8.945 | 11,744 | +1,497 | 0.00% | 105,054 |
| 2021-02-22 | 2021-02-18 | 9.583 | 10,247 | +266 | 0.00% | 98,193 |
| 2021-02-18 | 2021-02-16 | 9.751 | 9,981 | -29,941 | 0.00% | 97,324 |
| 2021-02-17 | 2021-02-11 | 9.402 | 39,922 | +11,644 | 0.00% | 375,357 |
| 2021-02-16 | 2021-02-09 | 9.246 | 28,278 | -450 | 0.00% | 261,457 |
| 2021-02-10 | 2021-02-08 | 9.150 | 28,728 | +399 | 0.00% | 262,854 |
| 2021-02-08 | 2021-02-04 | 9.005 | 28,329 | +8,317 | 0.00% | 255,116 |
| 2021-01-29 | 2021-01-27 | 9.222 | 20,012 | +1,664 | 0.00% | 184,549 |
| 2021-01-22 | 2021-01-20 | 10.039 | 18,348 | -6,654 | 0.00% | 184,205 |
| 2021-01-21 | 2021-01-19 | 9.835 | 25,002 | +8,317 | 0.00% | 245,897 |
| 2021-01-20 | 2021-01-18 | 10.364 | 16,685 | +16,634 | 0.00% | 172,925 |
| 2021-01-19 | 2021-01-15 | 11.278 | 51 | -2,037 | 0.00% | 575 |
| 2021-01-15 | 2021-01-13 | 9.498 | 2,088 | +332 | 0.00% | 19,833 |
| 2021-01-13 | 2021-01-11 | 9.691 | 1,756 | -240 | 0.00% | 17,017 |
| 2021-01-11 | 2021-01-07 | 9.691 | 1,996 | +1,663 | 0.00% | 19,343 |
| 2021-01-05 | 2020-12-31 | 10.364 | 333 | +333 | 0.00% | 3,451 |
| 2021-01-04 | 2020-12-29 | 9.619 | 0 | -665 | ||
| 2020-12-30 | 2020-12-28 | 9.631 | 665 | +415 | 0.00% | 6,404 |
| 2020-12-16 | 2020-12-14 | 10.100 | 250 | -1,663 | 0.00% | 2,525 |
| 2020-12-07 | 2020-12-03 | 9.739 | 1,913 | -2,079 | 0.00% | 18,631 |
| 2020-12-04 | 2020-12-02 | 9.775 | 3,992 | +2,661 | 0.00% | 39,022 |
| 2020-12-03 | 2020-12-01 | 9.943 | 1,331 | +1,331 | 0.00% | 13,235 |
| 2020-11-23 | 2020-11-19 | 10.665 | 0 | -166 | ||
| 2020-11-19 | 2020-11-17 | 9.775 | 166 | -333 | 0.00% | 1,623 |
| 2020-11-18 | 2020-11-16 | 9.787 | 499 | -166 | 0.00% | 4,884 |
| 2020-11-16 | 2020-11-12 | 10.460 | 665 | +665 | 0.00% | 6,956 |
| 2020-11-09 | 2020-11-05 | 10.328 | 0 | -333 | ||
| 2020-11-05 | 2020-11-03 | 9.775 | 333 | +333 | 0.00% | 3,255 |
| 2020-10-16 | 2020-10-14 | 8.537 | 0 | -1,663 | ||
| 2020-10-08 | 2020-10-06 | 7.803 | 1,663 | -1,664 | 0.00% | 12,977 |
| 2020-10-07 | 2020-10-05 | 7.551 | 3,327 | +1,664 | 0.00% | 25,121 |
| 2020-09-24 | 2020-09-22 | 8.140 | 1,663 | +1,663 | 0.00% | 13,536 |
| 2020-09-21 | 2020-09-17 | 8.645 | 0 | -1,872 | ||
| 2020-09-14 | 2020-09-10 | 7.983 | 1,872 | +95 | 0.00% | 14,945 |
| 2020-09-10 | 2020-09-08 | 7.903 | 1,777 | +9 | 0.00% | 14,043 |
| 2020-09-03 | 2020-09-01 | 8.398 | 1,768 | +83 | 0.00% | 14,848 |
| 2020-09-02 | 2020-08-31 | 8.048 | 1,685 | +1,655 | 0.00% | 13,560 |
| 2020-09-01 | 2020-08-28 | 8.797 | 30 | -1,655 | 0.00% | 264 |
| 2020-08-27 | 2020-08-25 | 8.700 | 1,685 | -1,655 | 0.00% | 14,660 |
| 2020-08-26 | 2020-08-24 | 8.495 | 3,340 | +1,655 | 0.00% | 28,373 |
| 2020-08-20 | 2020-08-18 | 8.857 | 1,685 | +1,159 | 0.00% | 14,925 |
| 2020-08-18 | 2020-08-14 | 9.063 | 526 | +526 | 0.00% | 4,767 |
| 2020-07-31 | 2020-07-29 | 8.459 | 0 | -1,655 | ||
| 2020-07-28 | 2020-07-24 | 7.540 | 1,655 | -42 | 0.00% | 12,479 |
| 2020-07-23 | 2020-07-21 | 7.637 | 1,697 | -1,490 | 0.00% | 12,960 |
| 2020-07-21 | 2020-07-17 | 7.371 | 3,187 | +1,532 | 0.00% | 23,491 |
| 2020-07-13 | 2020-07-09 | 7.866 | 1,655 | +1,655 | 0.00% | 13,019 |
| 2020-07-08 | 2020-07-06 | 8.217 | 0 | -6,965 | ||
| 2020-07-07 | 2020-07-03 | 7.226 | 6,965 | +1,491 | 0.00% | 50,329 |
| 2020-07-02 | 2020-06-29 | 6.948 | 5,474 | +663 | 0.00% | 38,034 |
| 2020-06-23 | 2020-06-19 | 7.818 | 4,811 | +1,324 | 0.00% | 37,613 |
| 2020-06-22 | 2020-06-18 | 8.011 | 3,487 | +1,324 | 0.00% | 27,936 |
| 2020-06-18 | 2020-06-16 | 7.842 | 2,163 | +1,986 | 0.00% | 16,963 |
| 2020-06-16 | 2020-06-12 | 8.084 | 177 | -1,655 | 0.00% | 1,431 |
| 2020-06-15 | 2020-06-11 | 7.854 | 1,832 | +1,781 | 0.00% | 14,389 |
| 2020-06-11 | 2020-06-09 | 8.666 | 51 | +1 | 0.00% | 442 |
| 2020-06-09 | 2020-06-05 | 8.418 | 50 | -242 | 0.00% | 421 |
| 2020-06-05 | 2020-06-03 | 8.406 | 292 | -1,616 | 0.00% | 2,455 |
| 2020-06-02 | 2020-05-29 | 7.886 | 1,908 | +1,616 | 0.00% | 15,046 |
| 2020-06-01 | 2020-05-28 | 8.195 | 292 | -1,616 | 0.00% | 2,393 |
| 2020-05-29 | 2020-05-27 | 8.072 | 1,908 | +1,908 | 0.00% | 15,401 |
| 2020-05-05 | 2020-04-29 | 8.654 | 0 | -3,752 | ||
| 2020-05-04 | 2020-04-28 | 8.059 | 3,752 | +1,615 | 0.00% | 30,238 |
| 2020-04-29 | 2020-04-27 | 8.158 | 2,137 | -4,200 | 0.00% | 17,434 |
| 2020-04-27 | 2020-04-23 | 7.849 | 6,337 | +646 | 0.00% | 49,738 |
| 2020-04-24 | 2020-04-22 | 7.923 | 5,691 | +3,231 | 0.00% | 45,090 |
| 2020-04-22 | 2020-04-20 | 8.245 | 2,460 | -1,615 | 0.00% | 20,283 |
| 2020-04-20 | 2020-04-16 | 7.713 | 4,075 | +43 | 0.00% | 31,429 |
| 2020-04-17 | 2020-04-15 | 7.861 | 4,032 | +1,616 | 0.00% | 31,696 |
| 2020-04-15 | 2020-04-09 | 8.369 | 2,416 | -1,138 | 0.00% | 20,219 |
| 2020-04-09 | 2020-04-07 | 8.010 | 3,554 | +1,615 | 0.00% | 28,467 |
| 2020-04-03 | 2020-04-01 | 8.629 | 1,939 | +1,939 | 0.00% | 16,731 |
| 2020-03-04 | 2020-03-02 | 11.352 | 0 | -1,939 | ||
| 2020-03-03 | 2020-02-28 | 10.758 | 1,939 | +647 | 0.00% | 20,860 |
| 2020-03-02 | 2020-02-27 | 11.340 | 1,292 | +1,292 | 0.00% | 14,651 |
| 2020-02-27 | 2020-02-25 | 11.464 | 0 | -342 | ||
| 2020-02-25 | 2020-02-21 | 11.513 | 342 | +323 | 0.00% | 3,938 |
| 2020-02-24 | 2020-02-20 | 11.315 | 19 | +19 | 0.00% | 215 |
| 2020-02-10 | 2020-02-06 | 10.597 | 0 | -646 | ||
| 2020-02-07 | 2020-02-05 | 10.436 | 646 | +646 | 0.00% | 6,742 |
| 2020-01-13 | 2020-01-09 | 12.330 | 0 | -969 | ||
| 2020-01-10 | 2020-01-08 | 12.268 | 969 | +969 | 0.00% | 11,888 |
| 2019-12-23 | 2019-12-19 | 11.526 | 0 | -323 | ||
| 2019-12-19 | 2019-12-17 | 11.798 | 323 | +323 | 0.00% | 3,811 |
| 2019-12-04 | 2019-12-02 | 10.634 | 0 | -1,292 | ||
| 2019-11-28 | 2019-11-26 | 10.399 | 1,292 | +646 | 0.00% | 13,436 |
| 2019-11-21 | 2019-11-19 | 10.548 | 646 | +646 | 0.00% | 6,814 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy