History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 43,600 | +0 | 0.00% | 143,444 |
| 2025-10-13 | 2025-10-09 | 3.340 | 43,600 | +0 | 0.00% | 145,624 |
| 2025-10-10 | 2025-10-08 | 3.290 | 43,600 | +0 | 0.00% | 143,444 |
| 2025-10-09 | 2025-10-06 | 3.330 | 43,600 | +0 | 0.00% | 145,188 |
| 2025-10-08 | 2025-10-03 | 3.370 | 43,600 | +0 | 0.00% | 146,932 |
| 2025-10-06 | 2025-10-02 | 3.380 | 43,600 | +0 | 0.00% | 147,368 |
| 2025-10-03 | 2025-09-30 | 3.400 | 43,600 | +0 | 0.00% | 148,240 |
| 2025-10-02 | 2025-09-29 | 3.360 | 43,600 | +0 | 0.00% | 146,496 |
| 2025-09-30 | 2025-09-26 | 3.280 | 43,600 | +0 | 0.00% | 143,008 |
| 2025-09-29 | 2025-09-25 | 3.270 | 43,600 | +0 | 0.00% | 142,572 |
| 2025-09-26 | 2025-09-24 | 3.250 | 43,600 | +0 | 0.00% | 141,700 |
| 2025-09-25 | 2025-09-23 | 3.250 | 43,600 | +0 | 0.00% | 141,700 |
| 2025-09-24 | 2025-09-22 | 3.330 | 43,600 | +0 | 0.00% | 145,188 |
| 2025-09-23 | 2025-09-19 | 3.370 | 43,600 | +0 | 0.00% | 146,932 |
| 2025-09-22 | 2025-09-18 | 3.410 | 43,600 | +0 | 0.00% | 148,676 |
| 2025-09-19 | 2025-09-17 | 3.500 | 43,600 | +0 | 0.00% | 152,600 |
| 2025-09-18 | 2025-09-16 | 3.420 | 43,600 | +0 | 0.00% | 149,112 |
| 2025-09-17 | 2025-09-15 | 3.410 | 43,600 | +0 | 0.00% | 148,676 |
| 2025-09-16 | 2025-09-12 | 3.330 | 43,600 | +0 | 0.00% | 145,188 |
| 2025-09-15 | 2025-09-11 | 3.340 | 43,600 | +0 | 0.00% | 145,624 |
| 2025-09-12 | 2025-09-10 | 3.370 | 43,600 | +0 | 0.00% | 146,932 |
| 2025-09-11 | 2025-09-09 | 3.390 | 43,600 | +0 | 0.00% | 147,804 |
| 2025-09-10 | 2025-09-08 | 3.420 | 43,600 | +0 | 0.00% | 149,112 |
| 2025-09-09 | 2025-09-05 | 3.420 | 43,600 | +0 | 0.00% | 149,112 |
| 2025-09-08 | 2025-09-04 | 3.290 | 43,600 | +0 | 0.00% | 143,444 |
| 2025-09-05 | 2025-09-03 | 3.380 | 43,600 | +0 | 0.00% | 147,368 |
| 2025-09-04 | 2025-09-02 | 3.410 | 43,600 | +0 | 0.00% | 148,676 |
| 2025-09-03 | 2025-09-01 | 3.400 | 43,600 | +0 | 0.00% | 148,240 |
| 2025-09-02 | 2025-08-29 | 3.530 | 43,600 | +0 | 0.00% | 153,908 |
| 2025-09-01 | 2025-08-28 | 3.570 | 43,600 | +0 | 0.00% | 155,652 |
| 2025-08-29 | 2025-08-27 | 3.690 | 43,600 | +0 | 0.00% | 160,884 |
| 2025-08-28 | 2025-08-26 | 3.750 | 43,600 | +0 | 0.00% | 163,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 43,600 | +0 | 0.00% | 162,192 |
| 2025-08-26 | 2025-08-22 | 3.430 | 43,600 | +0 | 0.00% | 149,548 |
| 2025-08-25 | 2025-08-21 | 3.440 | 43,600 | +0 | 0.00% | 149,984 |
| 2025-08-22 | 2025-08-20 | 3.410 | 43,600 | +0 | 0.00% | 148,676 |
| 2025-08-21 | 2025-08-19 | 3.390 | 43,600 | +0 | 0.00% | 147,804 |
| 2025-08-20 | 2025-08-18 | 3.420 | 43,600 | +0 | 0.00% | 149,112 |
| 2025-08-19 | 2025-08-15 | 3.330 | 43,600 | +0 | 0.00% | 145,188 |
| 2025-08-18 | 2025-08-14 | 3.250 | 43,600 | +0 | 0.00% | 141,700 |
| 2025-08-15 | 2025-08-13 | 3.270 | 43,600 | +0 | 0.00% | 142,572 |
| 2025-08-14 | 2025-08-12 | 3.280 | 43,600 | +0 | 0.00% | 143,008 |
| 2025-08-13 | 2025-08-11 | 3.230 | 43,600 | +0 | 0.00% | 140,828 |
| 2025-08-12 | 2025-08-08 | 3.190 | 43,600 | +0 | 0.00% | 139,084 |
| 2025-08-11 | 2025-08-07 | 3.190 | 43,600 | +0 | 0.00% | 139,084 |
| 2025-08-08 | 2025-08-06 | 3.150 | 43,600 | +0 | 0.00% | 137,340 |
| 2025-08-07 | 2025-08-05 | 3.160 | 43,600 | +0 | 0.00% | 137,776 |
| 2025-08-06 | 2025-08-04 | 3.150 | 43,600 | +0 | 0.00% | 137,340 |
| 2025-08-05 | 2025-08-01 | 3.140 | 43,600 | +0 | 0.00% | 136,904 |
| 2025-08-04 | 2025-07-31 | 3.180 | 43,600 | +0 | 0.00% | 138,648 |
| 2025-08-01 | 2025-07-30 | 3.300 | 43,600 | +0 | 0.00% | 143,880 |
| 2025-07-31 | 2025-07-29 | 3.400 | 43,600 | +0 | 0.00% | 148,240 |
| 2025-07-30 | 2025-07-28 | 3.190 | 43,600 | +0 | 0.00% | 139,084 |
| 2025-07-29 | 2025-07-25 | 3.220 | 43,600 | +0 | 0.00% | 140,392 |
| 2025-07-28 | 2025-07-24 | 3.250 | 43,600 | +0 | 0.00% | 141,700 |
| 2025-07-25 | 2025-07-23 | 3.200 | 43,600 | +0 | 0.00% | 139,520 |
| 2025-07-24 | 2025-07-22 | 3.210 | 43,600 | +0 | 0.00% | 139,956 |
| 2025-07-23 | 2025-07-21 | 3.150 | 43,600 | +0 | 0.00% | 137,340 |
| 2025-07-22 | 2025-07-18 | 3.060 | 43,600 | +0 | 0.00% | 133,416 |
| 2025-07-21 | 2025-07-17 | 3.070 | 43,600 | +0 | 0.00% | 133,852 |
| 2025-07-18 | 2025-07-16 | 3.040 | 43,600 | +0 | 0.00% | 132,544 |
| 2025-07-17 | 2025-07-15 | 3.080 | 43,600 | +0 | 0.00% | 134,288 |
| 2025-07-16 | 2025-07-14 | 3.060 | 43,600 | +0 | 0.00% | 133,416 |
| 2025-07-15 | 2025-07-11 | 3.090 | 43,600 | +0 | 0.00% | 134,724 |
| 2025-07-14 | 2025-07-10 | 2.960 | 43,600 | +0 | 0.00% | 129,056 |
| 2025-07-11 | 2025-07-09 | 2.910 | 43,600 | +0 | 0.00% | 126,876 |
| 2025-07-10 | 2025-07-08 | 2.930 | 43,600 | +0 | 0.00% | 127,748 |
| 2025-07-09 | 2025-07-07 | 2.930 | 43,600 | +0 | 0.00% | 127,748 |
| 2025-07-08 | 2025-07-04 | 2.980 | 43,600 | +0 | 0.00% | 129,928 |
| 2025-07-07 | 2025-07-03 | 3.010 | 43,600 | +0 | 0.00% | 131,236 |
| 2025-07-04 | 2025-07-02 | 2.940 | 43,600 | +0 | 0.00% | 128,184 |
| 2025-07-03 | 2025-06-30 | 2.870 | 43,600 | +0 | 0.00% | 125,132 |
| 2025-07-02 | 2025-06-27 | 2.900 | 43,600 | +0 | 0.00% | 126,440 |
| 2025-06-30 | 2025-06-26 | 2.890 | 43,600 | +0 | 0.00% | 126,004 |
| 2025-06-27 | 2025-06-25 | 2.900 | 43,600 | +0 | 0.00% | 126,440 |
| 2025-06-26 | 2025-06-24 | 2.840 | 43,600 | +0 | 0.00% | 123,824 |
| 2025-06-25 | 2025-06-23 | 2.790 | 43,600 | +0 | 0.00% | 121,644 |
| 2025-06-24 | 2025-06-20 | 2.770 | 43,600 | +0 | 0.00% | 120,772 |
| 2025-06-23 | 2025-06-19 | 2.740 | 43,600 | +0 | 0.00% | 119,464 |
| 2025-06-20 | 2025-06-18 | 2.800 | 43,600 | +0 | 0.00% | 122,080 |
| 2025-06-19 | 2025-06-17 | 2.820 | 43,600 | +0 | 0.00% | 122,952 |
| 2025-06-18 | 2025-06-16 | 2.840 | 43,600 | +0 | 0.00% | 123,824 |
| 2025-06-17 | 2025-06-13 | 2.830 | 43,600 | +0 | 0.00% | 123,388 |
| 2025-06-16 | 2025-06-12 | 2.920 | 43,600 | +0 | 0.00% | 127,312 |
| 2025-06-13 | 2025-06-11 | 2.822 | 43,600 | +0 | 0.00% | 123,036 |
| 2025-06-12 | 2025-06-10 | 2.772 | 43,600 | +339 | 0.00% | 120,839 |
| 2025-06-11 | 2025-06-09 | 2.782 | 43,261 | +0 | 0.00% | 120,335 |
| 2025-06-10 | 2025-06-06 | 2.741 | 43,261 | +0 | 0.00% | 118,591 |
| 2025-06-09 | 2025-06-05 | 2.751 | 43,261 | +0 | 0.00% | 119,027 |
| 2025-06-06 | 2025-06-04 | 2.761 | 43,261 | +0 | 0.00% | 119,463 |
| 2025-06-05 | 2025-06-03 | 2.741 | 43,261 | +0 | 0.00% | 118,591 |
| 2025-06-04 | 2025-06-02 | 2.671 | 43,261 | +0 | 0.00% | 115,539 |
| 2025-06-03 | 2025-05-30 | 2.761 | 43,261 | +0 | 0.00% | 119,463 |
| 2025-06-02 | 2025-05-29 | 2.832 | 43,261 | +0 | 0.00% | 122,515 |
| 2025-05-30 | 2025-05-28 | 2.782 | 43,261 | +0 | 0.00% | 120,335 |
| 2025-05-29 | 2025-05-27 | 2.792 | 43,261 | +0 | 0.00% | 120,771 |
| 2025-05-28 | 2025-05-26 | 2.812 | 43,261 | +0 | 0.00% | 121,643 |
| 2025-05-27 | 2025-05-23 | 2.862 | 43,261 | +0 | 0.00% | 123,823 |
| 2025-05-26 | 2025-05-22 | 2.832 | 43,261 | +0 | 0.00% | 122,515 |
| 2025-05-23 | 2025-05-21 | 2.852 | 43,261 | +0 | 0.00% | 123,387 |
| 2025-05-22 | 2025-05-20 | 2.832 | 43,261 | +0 | 0.00% | 122,515 |
| 2025-05-21 | 2025-05-19 | 2.822 | 43,261 | +0 | 0.00% | 122,079 |
| 2025-05-20 | 2025-05-16 | 2.822 | 43,261 | +0 | 0.00% | 122,079 |
| 2025-05-19 | 2025-05-15 | 2.842 | 43,261 | +0 | 0.00% | 122,951 |
| 2025-05-16 | 2025-05-14 | 2.872 | 43,261 | +0 | 0.00% | 124,259 |
| 2025-05-15 | 2025-05-13 | 2.882 | 43,261 | +0 | 0.00% | 124,695 |
| 2025-05-14 | 2025-05-12 | 2.903 | 43,261 | +0 | 0.00% | 125,567 |
| 2025-05-13 | 2025-05-09 | 2.802 | 43,261 | +0 | 0.00% | 121,207 |
| 2025-05-12 | 2025-05-08 | 2.832 | 43,261 | +0 | 0.00% | 122,515 |
| 2025-05-09 | 2025-05-07 | 2.822 | 43,261 | +0 | 0.00% | 122,079 |
| 2025-05-08 | 2025-05-06 | 2.802 | 43,261 | +0 | 0.00% | 121,207 |
| 2025-05-07 | 2025-05-02 | 2.772 | 43,261 | +0 | 0.00% | 119,899 |
| 2025-05-06 | 2025-04-30 | 2.772 | 43,261 | +0 | 0.00% | 119,899 |
| 2025-05-02 | 2025-04-29 | 2.731 | 43,261 | +0 | 0.00% | 118,155 |
| 2025-04-30 | 2025-04-28 | 2.782 | 43,261 | +0 | 0.00% | 120,335 |
| 2025-04-29 | 2025-04-25 | 2.923 | 43,261 | +0 | 0.00% | 126,439 |
| 2025-04-28 | 2025-04-24 | 2.842 | 43,261 | +0 | 0.00% | 122,951 |
| 2025-04-25 | 2025-04-23 | 2.872 | 43,261 | +0 | 0.00% | 124,259 |
| 2025-04-24 | 2025-04-22 | 2.842 | 43,261 | +0 | 0.00% | 122,951 |
| 2025-04-23 | 2025-04-17 | 2.802 | 43,261 | +0 | 0.00% | 121,207 |
| 2025-04-22 | 2025-04-16 | 2.822 | 43,261 | +0 | 0.00% | 122,079 |
| 2025-04-17 | 2025-04-15 | 2.903 | 43,261 | +0 | 0.00% | 125,567 |
| 2025-04-16 | 2025-04-14 | 2.943 | 43,261 | +0 | 0.00% | 127,311 |
| 2025-04-15 | 2025-04-11 | 2.862 | 43,261 | +0 | 0.00% | 123,823 |
| 2025-04-14 | 2025-04-10 | 2.802 | 43,261 | +0 | 0.00% | 121,207 |
| 2025-04-11 | 2025-04-09 | 2.751 | 43,261 | +0 | 0.00% | 119,027 |
| 2025-04-10 | 2025-04-08 | 2.731 | 43,261 | +0 | 0.00% | 118,155 |
| 2025-04-09 | 2025-04-07 | 2.691 | 43,261 | +0 | 0.00% | 116,411 |
| 2025-04-08 | 2025-04-03 | 3.175 | 43,261 | +0 | 0.00% | 137,339 |
| 2025-04-07 | 2025-04-02 | 3.265 | 43,261 | +0 | 0.00% | 141,263 |
| 2025-04-03 | 2025-04-01 | 3.275 | 43,261 | +0 | 0.00% | 141,699 |
| 2025-04-02 | 2025-03-31 | 3.235 | 43,261 | +0 | 0.00% | 139,955 |
| 2025-04-01 | 2025-03-28 | 3.134 | 43,261 | +0 | 0.00% | 135,595 |
| 2025-03-31 | 2025-03-27 | 3.195 | 43,261 | +0 | 0.00% | 138,211 |
| 2025-03-28 | 2025-03-26 | 3.205 | 43,261 | +0 | 0.00% | 138,647 |
| 2025-03-27 | 2025-03-25 | 3.155 | 43,261 | +0 | 0.00% | 136,467 |
| 2025-03-26 | 2025-03-24 | 3.235 | 43,261 | +0 | 0.00% | 139,955 |
| 2025-03-25 | 2025-03-21 | 3.235 | 43,261 | +0 | 0.00% | 139,955 |
| 2025-03-24 | 2025-03-20 | 3.376 | 43,261 | +0 | 0.00% | 146,059 |
| 2025-03-21 | 2025-03-19 | 3.306 | 43,261 | +0 | 0.00% | 143,007 |
| 2025-03-20 | 2025-03-18 | 3.306 | 43,261 | +0 | 0.00% | 143,007 |
| 2025-03-19 | 2025-03-17 | 3.255 | 43,261 | +0 | 0.00% | 140,827 |
| 2025-03-18 | 2025-03-14 | 3.265 | 43,261 | +0 | 0.00% | 141,263 |
| 2025-03-17 | 2025-03-13 | 3.195 | 43,261 | +0 | 0.00% | 138,211 |
| 2025-03-14 | 2025-03-12 | 3.296 | 43,261 | +0 | 0.00% | 142,571 |
| 2025-03-13 | 2025-03-11 | 3.255 | 43,261 | +0 | 0.00% | 140,827 |
| 2025-03-12 | 2025-03-10 | 3.225 | 43,261 | +0 | 0.00% | 139,519 |
| 2025-03-11 | 2025-03-07 | 3.165 | 43,261 | +0 | 0.00% | 136,903 |
| 2025-03-10 | 2025-03-06 | 3.124 | 43,261 | +0 | 0.00% | 135,159 |
| 2025-03-07 | 2025-03-05 | 3.054 | 43,261 | +0 | 0.00% | 132,107 |
| 2025-03-06 | 2025-03-04 | 3.044 | 43,261 | +0 | 0.00% | 131,671 |
| 2025-03-05 | 2025-03-03 | 3.074 | 43,261 | +0 | 0.00% | 132,979 |
| 2025-03-04 | 2025-02-28 | 3.074 | 43,261 | +0 | 0.00% | 132,979 |
| 2025-03-03 | 2025-02-27 | 3.205 | 43,261 | +0 | 0.00% | 138,647 |
| 2025-02-28 | 2025-02-26 | 3.175 | 43,261 | +0 | 0.00% | 137,339 |
| 2025-02-27 | 2025-02-25 | 3.104 | 43,261 | +0 | 0.00% | 134,287 |
| 2025-02-26 | 2025-02-24 | 3.195 | 43,261 | +0 | 0.00% | 138,211 |
| 2025-02-25 | 2025-02-21 | 3.215 | 43,261 | +0 | 0.00% | 139,083 |
| 2025-02-24 | 2025-02-20 | 3.144 | 43,261 | +0 | 0.00% | 136,031 |
| 2025-02-21 | 2025-02-19 | 3.245 | 43,261 | +0 | 0.00% | 140,391 |
| 2025-02-20 | 2025-02-18 | 3.175 | 43,261 | +0 | 0.00% | 137,339 |
| 2025-02-19 | 2025-02-17 | 3.225 | 43,261 | +0 | 0.00% | 139,519 |
| 2025-02-18 | 2025-02-14 | 3.175 | 43,261 | +0 | 0.00% | 137,339 |
| 2025-02-17 | 2025-02-13 | 3.084 | 43,261 | +0 | 0.00% | 133,415 |
| 2025-02-14 | 2025-02-12 | 3.185 | 43,261 | +0 | 0.00% | 137,775 |
| 2025-02-13 | 2025-02-11 | 3.175 | 43,261 | +0 | 0.00% | 137,339 |
| 2025-02-12 | 2025-02-10 | 3.336 | 43,261 | +0 | 0.00% | 144,315 |
| 2025-02-11 | 2025-02-07 | 3.275 | 43,261 | +0 | 0.00% | 141,699 |
| 2025-02-10 | 2025-02-06 | 3.215 | 43,261 | +0 | 0.00% | 139,083 |
| 2025-02-07 | 2025-02-05 | 3.114 | 43,261 | +0 | 0.00% | 134,723 |
| 2025-02-06 | 2025-02-04 | 3.114 | 43,261 | +0 | 0.00% | 134,723 |
| 2025-02-05 | 2025-02-03 | 3.023 | 43,261 | +0 | 0.00% | 130,799 |
| 2025-02-04 | 2025-01-28 | 3.074 | 43,261 | +0 | 0.00% | 132,979 |
| 2025-02-03 | 2025-01-24 | 3.144 | 43,261 | +0 | 0.00% | 136,031 |
| 2025-01-27 | 2025-01-23 | 3.165 | 43,261 | +0 | 0.00% | 136,903 |
| 2025-01-24 | 2025-01-22 | 3.114 | 43,261 | +0 | 0.00% | 134,723 |
| 2025-01-23 | 2025-01-21 | 3.114 | 43,261 | +0 | 0.00% | 134,723 |
| 2025-01-22 | 2025-01-20 | 3.114 | 43,261 | +0 | 0.00% | 134,723 |
| 2025-01-21 | 2025-01-17 | 3.134 | 43,261 | +0 | 0.00% | 135,595 |
| 2025-01-20 | 2025-01-16 | 3.144 | 43,261 | +0 | 0.00% | 136,031 |
| 2025-01-17 | 2025-01-15 | 3.064 | 43,261 | +0 | 0.00% | 132,543 |
| 2025-01-16 | 2025-01-14 | 3.114 | 43,261 | +0 | 0.00% | 134,723 |
| 2025-01-15 | 2025-01-13 | 3.003 | 43,261 | +0 | 0.00% | 129,927 |
| 2025-01-14 | 2025-01-10 | 3.023 | 43,261 | +0 | 0.00% | 130,799 |
| 2025-01-13 | 2025-01-09 | 3.084 | 43,261 | +0 | 0.00% | 133,415 |
| 2025-01-10 | 2025-01-08 | 3.074 | 43,261 | +0 | 0.00% | 132,979 |
| 2025-01-09 | 2025-01-07 | 3.134 | 43,261 | +0 | 0.00% | 135,595 |
| 2025-01-08 | 2025-01-06 | 3.134 | 43,261 | +0 | 0.00% | 135,595 |
| 2025-01-07 | 2025-01-03 | 3.175 | 43,261 | +0 | 0.00% | 137,339 |
| 2025-01-06 | 2025-01-02 | 3.296 | 43,261 | +0 | 0.00% | 142,571 |
| 2025-01-03 | 2024-12-31 | 3.437 | 43,261 | +0 | 0.00% | 148,675 |
| 2025-01-02 | 2024-12-27 | 3.487 | 43,261 | +0 | 0.00% | 150,855 |
| 2024-12-30 | 2024-12-24 | 3.457 | 43,261 | +0 | 0.00% | 149,547 |
| 2024-12-27 | 2024-12-20 | 3.477 | 43,261 | +0 | 0.00% | 150,419 |
| 2024-12-23 | 2024-12-19 | 3.548 | 43,261 | +0 | 0.00% | 153,471 |
| 2024-12-20 | 2024-12-18 | 3.658 | 43,261 | +0 | 0.00% | 158,267 |
| 2024-12-19 | 2024-12-17 | 3.618 | 43,261 | +0 | 0.00% | 156,523 |
| 2024-12-18 | 2024-12-16 | 3.568 | 43,261 | +0 | 0.00% | 154,343 |
| 2024-12-17 | 2024-12-13 | 3.679 | 43,261 | +0 | 0.00% | 159,139 |
| 2024-12-16 | 2024-12-12 | 3.658 | 43,261 | +0 | 0.00% | 158,267 |
| 2024-12-13 | 2024-12-11 | 3.648 | 43,261 | +0 | 0.00% | 157,831 |
| 2024-12-12 | 2024-12-10 | 3.568 | 43,261 | +0 | 0.00% | 154,343 |
| 2024-12-11 | 2024-12-09 | 3.628 | 43,261 | +0 | 0.00% | 156,959 |
| 2024-12-10 | 2024-12-06 | 3.467 | 43,261 | +0 | 0.00% | 149,983 |
| 2024-12-09 | 2024-12-05 | 3.396 | 43,261 | +0 | 0.00% | 146,931 |
| 2024-12-06 | 2024-12-04 | 3.336 | 43,261 | +0 | 0.00% | 144,315 |
| 2024-12-05 | 2024-12-03 | 3.578 | 43,261 | +0 | 0.00% | 154,779 |
| 2024-12-04 | 2024-12-02 | 3.759 | 43,261 | +0 | 0.00% | 162,627 |
| 2024-12-03 | 2024-11-29 | 3.003 | 43,261 | +0 | 0.00% | 129,927 |
| 2024-12-02 | 2024-11-28 | 2.943 | 43,261 | +0 | 0.00% | 127,311 |
| 2024-11-29 | 2024-11-27 | 2.983 | 43,261 | +0 | 0.00% | 129,055 |
| 2024-11-28 | 2024-11-26 | 2.963 | 43,261 | +0 | 0.00% | 128,183 |
| 2024-11-27 | 2024-11-25 | 3.094 | 43,261 | +0 | 0.00% | 133,851 |
| 2024-11-26 | 2024-11-22 | 3.205 | 43,261 | +0 | 0.00% | 138,647 |
| 2024-11-25 | 2024-11-21 | 3.417 | 43,261 | +0 | 0.00% | 147,803 |
| 2024-11-22 | 2024-11-20 | 3.406 | 43,261 | +0 | 0.00% | 147,367 |
| 2024-11-21 | 2024-11-19 | 3.346 | 43,261 | +0 | 0.00% | 144,751 |
| 2024-11-20 | 2024-11-18 | 3.326 | 43,261 | +0 | 0.00% | 143,879 |
| 2024-11-19 | 2024-11-15 | 3.134 | 43,261 | +0 | 0.00% | 135,595 |
| 2024-11-18 | 2024-11-14 | 3.074 | 43,261 | +0 | 0.00% | 132,979 |
| 2024-11-15 | 2024-11-13 | 3.235 | 43,261 | +0 | 0.00% | 139,955 |
| 2024-11-14 | 2024-11-12 | 3.245 | 43,261 | +0 | 0.00% | 140,391 |
| 2024-11-13 | 2024-11-11 | 3.155 | 43,261 | +0 | 0.00% | 136,467 |
| 2024-11-12 | 2024-11-08 | 3.094 | 43,261 | -1,985 | 0.00% | 133,851 |
| 2024-09-23 | 2024-09-19 | 2.348 | 45,246 | +1,985 | 0.00% | 106,249 |
| 2024-09-12 | 2024-09-10 | 2.312 | 43,261 | +642 | 0.00% | 100,021 |
| 2024-06-03 | 2024-05-30 | 3.526 | 42,619 | +1,442 | 0.00% | 150,272 |
| 2024-03-27 | 2024-03-25 | 3.409 | 41,177 | -1,889 | 0.00% | 140,391 |
| 2024-03-21 | 2024-03-19 | 3.642 | 43,066 | +1,889 | 0.00% | 156,864 |
| 2023-11-07 | 2023-11-03 | 3.928 | 41,177 | -1,511 | 0.00% | 161,755 |
| 2023-09-07 | 2023-09-05 | 4.441 | 42,688 | +555 | 0.00% | 189,595 |
| 2023-07-18 | 2023-07-13 | 5.117 | 42,133 | +1,865 | 0.00% | 215,606 |
| 2023-07-05 | 2023-07-03 | 5.332 | 40,268 | -9,322 | 0.00% | 214,702 |
| 2023-06-07 | 2023-06-05 | 5.272 | 49,590 | +2,165 | 0.00% | 261,454 |
| 2023-05-11 | 2023-05-09 | 5.463 | 47,425 | -8,915 | 0.00% | 259,084 |
| 2023-03-24 | 2023-03-22 | 5.452 | 56,340 | -8,914 | 0.00% | 307,154 |
| 2023-03-21 | 2023-03-17 | 5.317 | 65,254 | +8,914 | 0.00% | 346,968 |
| 2023-03-13 | 2023-03-09 | 5.867 | 56,340 | +8,915 | 0.00% | 330,539 |
| 2023-02-20 | 2023-02-16 | 6.013 | 47,425 | -39,224 | 0.00% | 285,152 |
| 2023-02-07 | 2023-02-03 | 6.484 | 86,649 | +1,783 | 0.00% | 561,817 |
| 2023-02-06 | 2023-02-02 | 6.529 | 84,866 | +37,441 | 0.00% | 554,065 |
| 2023-02-03 | 2023-02-01 | 6.675 | 47,425 | -1,783 | 0.00% | 316,540 |
| 2023-01-19 | 2023-01-17 | 6.271 | 49,208 | -144,415 | 0.00% | 308,568 |
| 2023-01-13 | 2023-01-11 | 6.237 | 193,623 | +137,283 | 0.01% | 1,207,634 |
| 2023-01-12 | 2023-01-10 | 6.327 | 56,340 | +7,132 | 0.00% | 356,451 |
| 2023-01-10 | 2023-01-06 | 6.215 | 49,208 | -8,914 | 0.00% | 305,808 |
| 2022-12-20 | 2022-12-16 | 6.114 | 58,122 | -89,145 | 0.00% | 355,337 |
| 2022-12-19 | 2022-12-15 | 6.069 | 147,267 | +89,145 | 0.01% | 893,730 |
| 2022-12-16 | 2022-12-14 | 6.159 | 58,122 | -89,145 | 0.00% | 357,945 |
| 2022-12-13 | 2022-12-09 | 6.248 | 147,267 | +98,059 | 0.01% | 920,162 |
| 2022-11-11 | 2022-11-09 | 5.923 | 49,208 | +1,783 | 0.00% | 291,456 |
| 2022-11-08 | 2022-11-04 | 6.058 | 47,425 | -8,915 | 0.00% | 287,280 |
| 2022-11-01 | 2022-10-28 | 5.542 | 56,340 | +8,915 | 0.00% | 312,210 |
| 2022-10-31 | 2022-10-27 | 6.192 | 47,425 | -8,915 | 0.00% | 293,664 |
| 2022-10-03 | 2022-09-29 | 6.349 | 56,340 | -8,914 | 0.00% | 357,715 |
| 2022-09-27 | 2022-09-23 | 6.742 | 65,254 | +8,914 | 0.00% | 439,932 |
| 2022-09-22 | 2022-09-20 | 7.168 | 56,340 | -8,914 | 0.00% | 403,851 |
| 2022-09-20 | 2022-09-16 | 7.078 | 65,254 | +8,914 | 0.00% | 461,892 |
| 2022-09-13 | 2022-09-08 | 7.638 | 56,340 | +569 | 0.00% | 430,312 |
| 2022-09-09 | 2022-09-07 | 7.694 | 55,771 | -8,825 | 0.00% | 429,127 |
| 2022-09-08 | 2022-09-06 | 7.626 | 64,596 | +8,825 | 0.00% | 492,638 |
| 2022-09-02 | 2022-08-31 | 7.683 | 55,771 | +8,824 | 0.00% | 428,495 |
| 2022-08-03 | 2022-08-01 | 8.669 | 46,947 | -8,824 | 0.00% | 406,983 |
| 2022-07-27 | 2022-07-25 | 8.420 | 55,771 | +8,824 | 0.00% | 469,574 |
| 2022-07-22 | 2022-07-20 | 8.782 | 46,947 | +8,825 | 0.00% | 412,303 |
| 2022-07-19 | 2022-07-15 | 8.726 | 38,122 | -8,825 | 0.00% | 332,639 |
| 2022-07-13 | 2022-07-11 | 8.748 | 46,947 | +8,825 | 0.00% | 410,707 |
| 2022-07-11 | 2022-07-07 | 9.111 | 38,122 | -8,825 | 0.00% | 347,327 |
| 2022-07-04 | 2022-06-29 | 8.544 | 46,947 | +8,825 | 0.00% | 401,131 |
| 2022-06-27 | 2022-06-23 | 8.896 | 38,122 | -8,825 | 0.00% | 339,119 |
| 2022-06-16 | 2022-06-14 | 8.737 | 46,947 | +8,825 | 0.00% | 410,175 |
| 2022-06-14 | 2022-06-10 | 9.139 | 38,122 | +969 | 0.00% | 348,409 |
| 2022-06-10 | 2022-06-08 | 9.139 | 37,153 | -5,160 | 0.00% | 339,553 |
| 2022-03-21 | 2022-03-17 | 7.453 | 42,313 | -8,600 | 0.00% | 315,372 |
| 2022-03-17 | 2022-03-15 | 6.616 | 50,913 | +8,600 | 0.00% | 336,847 |
| 2022-02-23 | 2022-02-21 | 9.384 | 42,313 | -17,200 | 0.00% | 397,044 |
| 2022-02-22 | 2022-02-18 | 9.011 | 59,513 | +17,200 | 0.00% | 536,297 |
| 2022-02-14 | 2022-02-10 | 9.628 | 42,313 | +5,160 | 0.00% | 407,376 |
| 2022-02-08 | 2022-02-04 | 9.070 | 37,153 | -5,160 | 0.00% | 336,961 |
| 2022-02-04 | 2022-01-27 | 8.977 | 42,313 | +5,160 | 0.00% | 379,824 |
| 2022-01-21 | 2022-01-19 | 9.442 | 37,153 | +5,160 | 0.00% | 350,785 |
| 2022-01-18 | 2022-01-14 | 9.744 | 31,993 | -5,160 | 0.00% | 311,739 |
| 2021-12-29 | 2021-12-24 | 9.011 | 37,153 | -8,600 | 0.00% | 334,801 |
| 2021-12-28 | 2021-12-22 | 9.104 | 45,753 | +8,600 | 0.00% | 416,555 |
| 2021-12-16 | 2021-12-14 | 9.593 | 37,153 | +5,160 | 0.00% | 356,401 |
| 2021-12-13 | 2021-12-09 | 10.023 | 31,993 | -3,440 | 0.00% | 320,667 |
| 2021-12-10 | 2021-12-08 | 9.628 | 35,433 | -1,720 | 0.00% | 341,138 |
| 2021-12-03 | 2021-12-01 | 8.942 | 37,153 | +3,440 | 0.00% | 332,209 |
| 2021-11-26 | 2021-11-24 | 9.430 | 33,713 | -1,720 | 0.00% | 317,914 |
| 2021-11-24 | 2021-11-22 | 9.523 | 35,433 | -1,720 | 0.00% | 337,430 |
| 2021-11-23 | 2021-11-19 | 9.395 | 37,153 | -8,600 | 0.00% | 349,057 |
| 2021-11-22 | 2021-11-18 | 8.895 | 45,753 | +8,600 | 0.00% | 406,979 |
| 2021-11-19 | 2021-11-17 | 9.244 | 37,153 | -8,600 | 0.00% | 343,441 |
| 2021-10-28 | 2021-10-26 | 8.802 | 45,753 | +8,600 | 0.00% | 402,723 |
| 2021-10-27 | 2021-10-25 | 8.884 | 37,153 | -6,880 | 0.00% | 330,049 |
| 2021-10-25 | 2021-10-21 | 8.558 | 44,033 | +8,600 | 0.00% | 376,832 |
| 2021-10-15 | 2021-10-11 | 8.500 | 35,433 | -8,600 | 0.00% | 301,174 |
| 2021-10-05 | 2021-09-30 | 8.000 | 44,033 | +8,600 | 0.00% | 352,256 |
| 2021-09-15 | 2021-09-13 | 9.732 | 35,433 | -8,600 | 0.00% | 344,846 |
| 2021-09-14 | 2021-09-10 | 9.721 | 44,033 | +8,600 | 0.00% | 428,032 |
| 2021-09-10 | 2021-09-08 | 10.247 | 35,433 | +8,791 | 0.00% | 363,080 |
| 2021-09-09 | 2021-09-07 | 10.751 | 26,642 | -17,078 | 0.00% | 286,415 |
| 2021-09-08 | 2021-09-06 | 10.294 | 43,720 | -8,539 | 0.00% | 450,045 |
| 2021-09-07 | 2021-09-03 | 9.603 | 52,259 | -3,416 | 0.00% | 501,836 |
| 2021-08-26 | 2021-08-24 | 8.584 | 55,675 | -8,539 | 0.00% | 477,915 |
| 2021-08-24 | 2021-08-20 | 8.221 | 64,214 | -1,708 | 0.00% | 527,902 |
| 2021-08-17 | 2021-08-13 | 8.408 | 65,922 | +8,539 | 0.00% | 554,296 |
| 2021-08-16 | 2021-08-12 | 8.549 | 57,383 | -8,539 | 0.00% | 490,561 |
| 2021-08-11 | 2021-08-09 | 7.858 | 65,922 | -8,539 | 0.00% | 518,012 |
| 2021-07-30 | 2021-07-28 | 7.366 | 74,461 | +3,415 | 0.00% | 548,487 |
| 2021-07-29 | 2021-07-27 | 7.589 | 71,046 | +8,540 | 0.00% | 539,140 |
| 2021-07-23 | 2021-07-21 | 8.069 | 62,506 | +5,123 | 0.00% | 504,345 |
| 2021-07-15 | 2021-07-13 | 8.959 | 57,383 | -66,605 | 0.00% | 514,081 |
| 2021-07-12 | 2021-07-08 | 8.514 | 123,988 | +15,370 | 0.00% | 1,055,603 |
| 2021-07-09 | 2021-07-07 | 8.760 | 108,618 | +22,202 | 0.00% | 951,459 |
| 2021-06-25 | 2021-06-23 | 8.280 | 86,416 | -5,123 | 0.00% | 715,484 |
| 2021-06-22 | 2021-06-18 | 8.198 | 91,539 | -3,416 | 0.00% | 750,397 |
| 2021-06-10 | 2021-06-08 | 8.174 | 94,955 | -15,370 | 0.00% | 776,175 |
| 2021-06-09 | 2021-06-07 | 8.092 | 110,325 | +3,415 | 0.00% | 892,768 |
| 2021-06-08 | 2021-06-04 | 8.139 | 106,910 | -8,539 | 0.00% | 870,141 |
| 2021-06-04 | 2021-06-02 | 7.998 | 115,449 | -8,539 | 0.00% | 923,416 |
| 2021-06-01 | 2021-05-28 | 7.870 | 123,988 | -8,539 | 0.00% | 975,743 |
| 2021-05-28 | 2021-05-26 | 8.224 | 132,527 | +3,445 | 0.01% | 1,089,897 |
| 2021-05-26 | 2021-05-24 | 8.128 | 129,082 | -6,654 | 0.01% | 1,049,150 |
| 2021-05-21 | 2021-05-18 | 8.116 | 135,736 | -4,990 | 0.01% | 1,101,600 |
| 2021-05-18 | 2021-05-14 | 8.068 | 140,726 | +4,990 | 0.01% | 1,135,330 |
| 2021-05-11 | 2021-05-07 | 7.983 | 135,736 | -8,317 | 0.01% | 1,083,648 |
| 2021-05-04 | 2021-04-30 | 7.971 | 144,053 | +8,317 | 0.01% | 1,148,315 |
| 2021-04-22 | 2021-04-20 | 8.585 | 135,736 | +8,317 | 0.01% | 1,165,248 |
| 2021-04-21 | 2021-04-19 | 8.945 | 127,419 | -4,990 | 0.00% | 1,139,809 |
| 2021-04-20 | 2021-04-16 | 8.621 | 132,409 | -38,259 | 0.01% | 1,141,463 |
| 2021-04-19 | 2021-04-15 | 8.176 | 170,668 | +38,259 | 0.01% | 1,395,359 |
| 2021-04-16 | 2021-04-14 | 8.200 | 132,409 | -8,317 | 0.01% | 1,085,743 |
| 2021-04-13 | 2021-04-09 | 8.128 | 140,726 | +8,317 | 0.01% | 1,143,790 |
| 2021-04-09 | 2021-04-07 | 8.284 | 132,409 | -8,317 | 0.01% | 1,096,887 |
| 2021-04-07 | 2021-03-31 | 7.851 | 140,726 | +8,317 | 0.01% | 1,104,874 |
| 2021-03-12 | 2021-03-10 | 8.717 | 132,409 | +4,990 | 0.01% | 1,154,199 |
| 2021-03-10 | 2021-03-08 | 8.464 | 127,419 | +3,327 | 0.00% | 1,078,529 |
| 2021-03-09 | 2021-03-05 | 8.645 | 124,092 | -1,663 | 0.00% | 1,072,748 |
| 2021-03-02 | 2021-02-26 | 8.657 | 125,755 | -3,327 | 0.00% | 1,088,636 |
| 2021-02-26 | 2021-02-24 | 8.945 | 129,082 | -8,317 | 0.01% | 1,154,685 |
| 2021-02-24 | 2021-02-22 | 9.318 | 137,399 | -3,327 | 0.01% | 1,280,296 |
| 2021-02-18 | 2021-02-16 | 9.751 | 140,726 | -449,127 | 0.01% | 1,372,209 |
| 2021-02-17 | 2021-02-11 | 9.402 | 589,853 | +249,515 | 0.02% | 5,545,946 |
| 2021-02-05 | 2021-02-03 | 9.005 | 340,338 | +197,948 | 0.01% | 3,064,907 |
| 2021-02-02 | 2021-01-29 | 8.501 | 142,390 | +8,317 | 0.01% | 1,210,386 |
| 2021-02-01 | 2021-01-28 | 8.777 | 134,073 | -91,488 | 0.01% | 1,176,764 |
| 2021-01-29 | 2021-01-27 | 9.222 | 225,561 | -88,162 | 0.01% | 2,080,101 |
| 2021-01-28 | 2021-01-26 | 9.282 | 313,723 | +54,893 | 0.01% | 2,911,982 |
| 2021-01-27 | 2021-01-25 | 9.486 | 258,830 | +33,269 | 0.01% | 2,455,369 |
| 2021-01-25 | 2021-01-21 | 9.763 | 225,561 | -133,075 | 0.01% | 2,202,141 |
| 2021-01-22 | 2021-01-20 | 10.039 | 358,636 | +51,567 | 0.01% | 3,600,522 |
| 2021-01-21 | 2021-01-19 | 9.835 | 307,069 | +3,326 | 0.01% | 3,020,052 |
| 2021-01-20 | 2021-01-18 | 10.364 | 303,743 | +222,900 | 0.01% | 3,148,028 |
| 2021-01-19 | 2021-01-15 | 11.278 | 80,843 | -46,576 | 0.00% | 911,739 |
| 2021-01-18 | 2021-01-14 | 9.438 | 127,419 | +8,317 | 0.00% | 1,202,621 |
| 2021-01-13 | 2021-01-11 | 9.691 | 119,102 | +8,317 | 0.00% | 1,154,195 |
| 2021-01-12 | 2021-01-08 | 9.979 | 110,785 | -4,990 | 0.00% | 1,105,565 |
| 2021-01-11 | 2021-01-07 | 9.691 | 115,775 | +16,634 | 0.00% | 1,121,954 |
| 2021-01-08 | 2021-01-06 | 9.835 | 99,141 | +19,962 | 0.00% | 975,061 |
| 2021-01-07 | 2021-01-05 | 9.931 | 79,179 | +16,634 | 0.00% | 786,349 |
| 2021-01-06 | 2021-01-04 | 10.424 | 62,545 | -21,625 | 0.00% | 651,984 |
| 2021-01-05 | 2020-12-31 | 10.364 | 84,170 | -16,634 | 0.00% | 872,348 |
| 2021-01-04 | 2020-12-29 | 9.619 | 100,804 | +1,663 | 0.00% | 969,601 |
| 2020-12-29 | 2020-12-24 | 9.607 | 99,141 | +8,318 | 0.00% | 952,413 |
| 2020-12-28 | 2020-12-22 | 9.667 | 90,823 | +8,317 | 0.00% | 877,965 |
| 2020-12-22 | 2020-12-18 | 10.208 | 82,506 | -8,317 | 0.00% | 842,206 |
| 2020-12-16 | 2020-12-14 | 10.100 | 90,823 | -8,318 | 0.00% | 917,276 |
| 2020-12-11 | 2020-12-09 | 9.438 | 99,141 | +8,318 | 0.00% | 935,725 |
| 2020-12-08 | 2020-12-04 | 9.667 | 90,823 | +21,624 | 0.00% | 877,965 |
| 2020-12-07 | 2020-12-03 | 9.739 | 69,199 | +1,664 | 0.00% | 673,922 |
| 2020-12-04 | 2020-12-02 | 9.775 | 67,535 | +8,317 | 0.00% | 660,153 |
| 2020-12-03 | 2020-12-01 | 9.943 | 59,218 | +3,327 | 0.00% | 588,822 |
| 2020-12-01 | 2020-11-27 | 10.544 | 55,891 | +14,971 | 0.00% | 589,341 |
| 2020-11-30 | 2020-11-26 | 10.581 | 40,920 | +8,317 | 0.00% | 432,956 |
| 2020-11-26 | 2020-11-24 | 11.266 | 32,603 | +11,644 | 0.00% | 367,301 |
| 2020-11-24 | 2020-11-20 | 11.362 | 20,959 | -6,654 | 0.00% | 238,137 |
| 2020-11-23 | 2020-11-19 | 10.665 | 27,613 | -63,210 | 0.00% | 294,484 |
| 2020-11-20 | 2020-11-18 | 9.703 | 90,823 | +11,644 | 0.00% | 881,241 |
| 2020-11-18 | 2020-11-16 | 9.787 | 79,179 | -49,903 | 0.00% | 774,925 |
| 2020-11-17 | 2020-11-13 | 10.220 | 129,082 | -9,981 | 0.01% | 1,319,197 |
| 2020-11-16 | 2020-11-12 | 10.460 | 139,063 | +18,298 | 0.01% | 1,454,641 |
| 2020-11-13 | 2020-11-11 | 10.196 | 120,765 | -118,104 | 0.00% | 1,231,295 |
| 2020-11-12 | 2020-11-10 | 10.929 | 238,869 | +6,654 | 0.01% | 2,610,651 |
| 2020-11-05 | 2020-11-03 | 9.775 | 232,215 | -4,990 | 0.01% | 2,269,896 |
| 2020-11-04 | 2020-11-02 | 10.064 | 237,205 | +11,644 | 0.01% | 2,387,121 |
| 2020-10-30 | 2020-10-28 | 9.138 | 225,561 | -8,317 | 0.01% | 2,061,117 |
| 2020-10-28 | 2020-10-23 | 9.342 | 233,878 | -8,318 | 0.01% | 2,184,920 |
| 2020-10-23 | 2020-10-21 | 9.030 | 242,196 | -11,644 | 0.01% | 2,186,915 |
| 2020-09-25 | 2020-09-23 | 8.140 | 253,840 | -41,585 | 0.01% | 2,066,207 |
| 2020-09-21 | 2020-09-17 | 8.645 | 295,425 | -4,991 | 0.01% | 2,553,884 |
| 2020-09-18 | 2020-09-16 | 8.140 | 300,416 | -41,586 | 0.01% | 2,445,326 |
| 2020-09-17 | 2020-09-15 | 8.032 | 342,002 | -171,333 | 0.01% | 2,746,820 |
| 2020-09-16 | 2020-09-14 | 8.068 | 513,335 | -1,663 | 0.02% | 4,141,412 |
| 2020-09-15 | 2020-09-11 | 7.996 | 514,998 | +6,653 | 0.02% | 4,117,677 |
| 2020-09-11 | 2020-09-09 | 8.132 | 508,345 | +207,929 | 0.02% | 4,134,006 |
| 2020-09-10 | 2020-09-08 | 7.903 | 300,416 | +1,499 | 0.01% | 2,374,096 |
| 2020-09-07 | 2020-09-03 | 8.108 | 298,917 | +3,310 | 0.01% | 2,423,654 |
| 2020-09-02 | 2020-08-31 | 8.048 | 295,607 | +4,966 | 0.01% | 2,378,956 |
| 2020-09-01 | 2020-08-28 | 8.797 | 290,641 | -3,310 | 0.01% | 2,556,735 |
| 2020-08-28 | 2020-08-26 | 8.459 | 293,951 | +3,310 | 0.01% | 2,486,397 |
| 2020-08-14 | 2020-08-12 | 9.449 | 290,641 | +8,276 | 0.01% | 2,746,383 |
| 2020-08-13 | 2020-08-11 | 9.280 | 282,365 | +8,275 | 0.01% | 2,620,412 |
| 2020-08-12 | 2020-08-10 | 9.486 | 274,090 | -11,586 | 0.01% | 2,599,922 |
| 2020-08-11 | 2020-08-07 | 9.353 | 285,676 | +8,276 | 0.01% | 2,671,851 |
| 2020-08-10 | 2020-08-06 | 9.449 | 277,400 | +8,276 | 0.01% | 2,621,263 |
| 2020-08-07 | 2020-08-05 | 9.546 | 269,124 | +8,275 | 0.01% | 2,569,076 |
| 2020-08-06 | 2020-08-04 | 9.341 | 260,849 | +33,103 | 0.01% | 2,436,498 |
| 2020-08-05 | 2020-08-03 | 9.232 | 227,746 | -34,758 | 0.01% | 2,102,527 |
| 2020-08-04 | 2020-07-31 | 8.954 | 262,504 | -8,276 | 0.01% | 2,350,453 |
| 2020-08-03 | 2020-07-30 | 8.797 | 270,780 | +112,549 | 0.01% | 2,382,020 |
| 2020-07-31 | 2020-07-29 | 8.459 | 158,231 | +6,621 | 0.01% | 1,338,404 |
| 2020-07-30 | 2020-07-28 | 7.879 | 151,610 | +16,551 | 0.01% | 1,194,464 |
| 2020-07-29 | 2020-07-27 | 7.746 | 135,059 | -9,931 | 0.01% | 1,046,114 |
| 2020-07-28 | 2020-07-24 | 7.540 | 144,990 | -24,827 | 0.01% | 1,093,252 |
| 2020-07-23 | 2020-07-21 | 7.637 | 169,817 | +11,586 | 0.01% | 1,296,868 |
| 2020-07-22 | 2020-07-20 | 7.407 | 158,231 | +8,276 | 0.01% | 1,172,059 |
| 2020-07-21 | 2020-07-17 | 7.371 | 149,955 | -82,757 | 0.01% | 1,105,321 |
| 2020-07-20 | 2020-07-16 | 7.323 | 232,712 | +87,722 | 0.01% | 1,704,076 |
| 2020-07-17 | 2020-07-15 | 7.576 | 144,990 | +24,827 | 0.01% | 1,098,508 |
| 2020-07-15 | 2020-07-13 | 8.036 | 120,163 | +41,379 | 0.00% | 965,584 |
| 2020-07-14 | 2020-07-10 | 7.576 | 78,784 | -8,276 | 0.00% | 596,902 |
| 2020-07-13 | 2020-07-09 | 7.866 | 87,060 | -74,481 | 0.00% | 684,853 |
| 2020-07-10 | 2020-07-08 | 8.072 | 161,541 | +8,276 | 0.01% | 1,303,937 |
| 2020-07-09 | 2020-07-07 | 7.891 | 153,265 | +72,826 | 0.01% | 1,209,355 |
| 2020-07-08 | 2020-07-06 | 8.217 | 80,439 | -6,621 | 0.00% | 660,957 |
| 2020-07-03 | 2020-06-30 | 6.755 | 87,060 | +8,276 | 0.00% | 588,069 |
| 2020-06-24 | 2020-06-22 | 7.589 | 78,784 | +8,275 | 0.00% | 597,854 |
| 2020-06-16 | 2020-06-12 | 8.084 | 70,509 | -8,275 | 0.00% | 569,991 |
| 2020-06-15 | 2020-06-11 | 7.854 | 78,784 | -8,276 | 0.00% | 618,798 |
| 2020-06-12 | 2020-06-10 | 8.480 | 87,060 | +8,276 | 0.00% | 738,286 |
| 2020-06-11 | 2020-06-09 | 8.666 | 78,784 | -2,962 | 0.00% | 682,734 |
| 2020-06-09 | 2020-06-05 | 8.418 | 81,746 | +17,771 | 0.00% | 688,162 |
| 2020-06-08 | 2020-06-04 | 8.443 | 63,975 | +8,078 | 0.00% | 540,144 |
| 2020-06-05 | 2020-06-03 | 8.406 | 55,897 | -4,847 | 0.00% | 469,865 |
| 2020-06-03 | 2020-06-01 | 7.799 | 60,744 | +4,847 | 0.00% | 473,761 |
| 2020-05-28 | 2020-05-26 | 8.344 | 55,897 | +4,846 | 0.00% | 466,405 |
| 2020-05-22 | 2020-05-20 | 8.790 | 51,051 | +8,078 | 0.00% | 448,722 |
| 2020-05-20 | 2020-05-18 | 8.753 | 42,973 | -3,231 | 0.00% | 376,123 |
| 2020-05-18 | 2020-05-14 | 8.703 | 46,204 | +8,078 | 0.00% | 402,115 |
| 2020-05-13 | 2020-05-11 | 9.099 | 38,126 | +3,231 | 0.00% | 346,916 |
| 2020-05-08 | 2020-05-06 | 8.790 | 34,895 | -8,078 | 0.00% | 306,716 |
| 2020-05-07 | 2020-05-05 | 8.418 | 42,973 | -3,231 | 0.00% | 361,759 |
| 2020-05-06 | 2020-05-04 | 8.010 | 46,204 | +8,078 | 0.00% | 370,083 |
| 2020-05-05 | 2020-04-29 | 8.654 | 38,126 | -14,540 | 0.00% | 329,924 |
| 2020-04-24 | 2020-04-22 | 7.923 | 52,666 | +8,077 | 0.00% | 417,278 |
| 2020-04-22 | 2020-04-20 | 8.245 | 44,589 | -3,231 | 0.00% | 367,635 |
| 2020-04-21 | 2020-04-17 | 8.146 | 47,820 | -8,077 | 0.00% | 389,539 |
| 2020-04-20 | 2020-04-16 | 7.713 | 55,897 | +11,308 | 0.00% | 431,114 |
| 2020-04-16 | 2020-04-14 | 8.047 | 44,589 | +8,078 | 0.00% | 358,803 |
| 2020-04-14 | 2020-04-08 | 8.072 | 36,511 | -14,540 | 0.00% | 294,704 |
| 2020-04-09 | 2020-04-07 | 8.010 | 51,051 | +3,231 | 0.00% | 408,906 |
| 2020-04-08 | 2020-04-06 | 7.812 | 47,820 | +4,847 | 0.00% | 373,555 |
| 2020-04-07 | 2020-04-03 | 7.973 | 42,973 | +3,231 | 0.00% | 342,607 |
| 2020-04-06 | 2020-04-02 | 8.270 | 39,742 | +8,078 | 0.00% | 328,656 |
| 2020-04-03 | 2020-04-01 | 8.629 | 31,664 | +8,077 | 0.00% | 273,221 |
| 2020-04-02 | 2020-03-31 | 9.644 | 23,587 | +3,231 | 0.00% | 227,471 |
| 2020-04-01 | 2020-03-30 | 9.483 | 20,356 | +6,462 | 0.00% | 193,035 |
| 2020-03-30 | 2020-03-26 | 9.792 | 13,894 | -6,462 | 0.00% | 136,056 |
| 2020-03-27 | 2020-03-25 | 9.941 | 20,356 | -3,231 | 0.00% | 202,359 |
| 2020-03-26 | 2020-03-24 | 9.359 | 23,587 | +6,462 | 0.00% | 220,755 |
| 2020-03-25 | 2020-03-23 | 8.728 | 17,125 | +1,616 | 0.00% | 149,463 |
| 2020-03-24 | 2020-03-20 | 9.310 | 15,509 | +3,231 | 0.00% | 144,383 |
| 2020-02-14 | 2020-02-12 | 10.783 | 12,278 | -6,462 | 0.00% | 132,392 |
| 2020-02-13 | 2020-02-11 | 10.251 | 18,740 | +6,462 | 0.00% | 192,095 |
| 2020-02-10 | 2020-02-06 | 10.597 | 12,278 | -6,462 | 0.00% | 130,112 |
| 2020-02-07 | 2020-02-05 | 10.436 | 18,740 | -4,847 | 0.00% | 195,575 |
| 2020-01-20 | 2020-01-16 | 11.625 | 23,587 | +1,616 | 0.00% | 274,191 |
| 2020-01-17 | 2020-01-15 | 12.083 | 21,971 | +6,462 | 0.00% | 265,470 |
| 2020-01-13 | 2020-01-09 | 12.330 | 15,509 | -4,847 | 0.00% | 191,231 |
| 2020-01-08 | 2020-01-06 | 12.132 | 20,356 | +4,847 | 0.00% | 246,964 |
| 2020-01-02 | 2019-12-27 | 11.860 | 15,509 | +3,231 | 0.00% | 183,935 |
| 2019-12-17 | 2019-12-13 | 11.649 | 12,278 | -1,292 | 0.00% | 143,032 |
| 2019-12-04 | 2019-12-02 | 10.634 | 13,570 | -1,616 | 0.00% | 144,307 |
| 2019-11-12 | 2019-11-08 | 10.845 | 15,186 | -8,078 | 0.00% | 164,688 |
| 2019-11-11 | 2019-11-07 | 10.473 | 23,264 | -4,846 | 0.00% | 243,652 |
| 2019-11-01 | 2019-10-30 | 9.632 | 28,110 | +12,924 | 0.00% | 270,742 |
| 2019-10-30 | 2019-10-28 | 10.275 | 15,186 | -16,155 | 0.00% | 156,040 |
| 2019-10-28 | 2019-10-24 | 9.879 | 31,341 | +8,077 | 0.00% | 309,621 |
| 2019-09-13 | 2019-09-11 | 10.034 | 23,264 | +160 | 0.00% | 233,442 |
| 2019-09-11 | 2019-09-09 | 10.034 | 23,104 | -8,023 | 0.00% | 231,836 |
| 2019-09-09 | 2019-09-05 | 9.386 | 31,127 | -8,022 | 0.00% | 292,166 |
| 2019-09-06 | 2019-09-04 | 8.975 | 39,149 | +8,022 | 0.00% | 351,359 |
| 2019-07-05 | 2019-07-03 | 10.857 | 31,127 | -160,447 | 0.00% | 337,951 |
| 2019-06-25 | 2019-06-21 | 9.835 | 191,574 | -3,209 | 0.01% | 1,884,133 |
| 2019-06-24 | 2019-06-20 | 9.324 | 194,783 | -8,022 | 0.01% | 1,816,145 |
| 2019-06-17 | 2019-06-13 | 9.876 | 202,805 | +8,022 | 0.01% | 2,002,808 |
| 2019-06-14 | 2019-06-12 | 10.006 | 194,783 | +8,175 | 0.01% | 1,948,930 |
| 2019-05-27 | 2019-05-23 | 9.238 | 186,608 | +7,686 | 0.01% | 1,723,882 |
| 2019-05-15 | 2019-05-10 | 10.292 | 178,922 | +1,537 | 0.01% | 1,841,446 |
| 2019-05-08 | 2019-05-06 | 10.630 | 177,385 | +3,074 | 0.01% | 1,885,636 |
| 2019-05-06 | 2019-05-02 | 10.799 | 174,311 | +7,686 | 0.01% | 1,882,443 |
| 2019-04-24 | 2019-04-18 | 13.037 | 166,625 | +153,713 | 0.01% | 2,172,335 |
| 2019-04-12 | 2019-04-10 | 12.894 | 12,912 | -3,074 | 0.00% | 166,489 |
| 2019-04-11 | 2019-04-09 | 12.491 | 15,986 | -9,223 | 0.00% | 199,678 |
| 2019-04-04 | 2019-04-02 | 11.268 | 25,209 | +10,760 | 0.00% | 284,048 |
| 2019-03-28 | 2019-03-26 | 11.840 | 14,449 | +1,537 | 0.00% | 171,080 |
| 2019-03-25 | 2019-03-21 | 11.996 | 12,912 | -3,074 | 0.00% | 154,897 |
| 2019-03-08 | 2019-03-06 | 13.350 | 15,986 | +3,074 | 0.00% | 213,406 |
| 2019-02-28 | 2019-02-26 | 13.480 | 12,912 | -615 | 0.00% | 174,049 |
| 2019-02-26 | 2019-02-22 | 12.868 | 13,527 | -3,074 | 0.00% | 174,067 |
| 2019-02-25 | 2019-02-21 | 12.296 | 16,601 | -3,074 | 0.00% | 204,120 |
| 2019-02-22 | 2019-02-20 | 11.801 | 19,675 | +3,074 | 0.00% | 232,189 |
| 2019-01-15 | 2019-01-11 | 10.864 | 16,601 | -7,686 | 0.00% | 180,360 |
| 2018-11-13 | 2018-11-09 | 10.305 | 24,287 | +7,686 | 0.00% | 250,275 |
| 2018-11-06 | 2018-11-02 | 11.008 | 16,601 | -7,686 | 0.00% | 182,736 |
| 2018-10-24 | 2018-10-22 | 9.967 | 24,287 | -4,611 | 0.00% | 242,059 |
| 2018-10-19 | 2018-10-16 | 9.303 | 28,898 | -4,611 | 0.00% | 268,839 |
| 2018-10-18 | 2018-10-15 | 9.225 | 33,509 | +4,611 | 0.00% | 309,120 |
| 2018-10-16 | 2018-10-12 | 9.459 | 28,898 | +4,611 | 0.00% | 273,351 |
| 2018-09-21 | 2018-09-19 | 10.461 | 24,287 | -7,685 | 0.00% | 254,067 |
| 2018-09-20 | 2018-09-18 | 10.110 | 31,972 | -4,612 | 0.00% | 323,229 |
| 2018-09-19 | 2018-09-17 | 10.240 | 36,584 | +3,075 | 0.00% | 374,615 |
| 2018-09-18 | 2018-09-14 | 10.149 | 33,509 | +9,222 | 0.00% | 340,075 |
| 2018-09-06 | 2018-09-04 | 10.538 | 24,287 | +358 | 0.00% | 255,939 |
| 2018-09-05 | 2018-09-03 | 10.565 | 23,929 | -7,573 | 0.00% | 252,798 |
| 2018-08-29 | 2018-08-27 | 10.168 | 31,502 | -1,514 | 0.00% | 320,323 |
| 2018-08-03 | 2018-08-01 | 9.878 | 33,016 | +7,572 | 0.00% | 326,126 |
| 2018-07-04 | 2018-06-29 | 10.129 | 25,444 | -3,029 | 0.00% | 257,715 |
| 2018-06-22 | 2018-06-20 | 10.974 | 28,473 | +1,515 | 0.00% | 312,460 |
| 2018-06-20 | 2018-06-15 | 11.423 | 26,958 | +3,029 | 0.00% | 307,938 |
| 2018-06-12 | 2018-06-08 | 12.519 | 23,929 | +7,269 | 0.00% | 299,566 |
| 2018-06-07 | 2018-06-05 | 12.572 | 16,660 | -1,514 | 0.00% | 209,446 |
| 2018-06-01 | 2018-05-30 | 25.186 | 18,174 | +5,710 | 0.00% | 457,736 |
| 2018-05-30 | 2018-05-28 | 26.265 | 12,464 | +1,039 | 0.00% | 327,362 |
| 2018-05-24 | 2018-05-21 | 26.996 | 11,425 | +3,116 | 0.00% | 308,433 |
| 2018-05-15 | 2018-05-11 | 27.381 | 8,309 | +1,038 | 0.00% | 227,512 |
| 2018-04-24 | 2018-04-20 | 26.111 | 7,271 | +1,039 | 0.00% | 189,850 |
| 2018-04-23 | 2018-04-19 | 26.188 | 6,232 | -1,039 | 0.00% | 163,201 |
| 2018-04-19 | 2018-04-17 | 27.805 | 7,271 | +1,039 | 0.00% | 202,171 |
| 2018-04-12 | 2018-04-10 | 29.153 | 6,232 | +1,039 | 0.00% | 181,681 |
| 2018-02-28 | 2018-02-26 | 35.315 | 5,193 | -2,078 | 0.00% | 183,389 |
| 2018-02-22 | 2018-02-20 | 33.774 | 7,271 | -1,038 | 0.00% | 245,573 |
| 2018-01-24 | 2018-01-22 | 33.428 | 8,309 | +2,077 | 0.00% | 277,751 |
| 2018-01-16 | 2018-01-12 | 35.469 | 6,232 | +2,077 | 0.00% | 221,041 |
| 2017-12-08 | 2017-12-06 | 33.851 | 4,155 | +2,078 | 0.00% | 140,652 |
| 2017-12-04 | 2017-11-30 | 37.741 | 2,077 | +1,038 | 0.00% | 78,388 |
| 2017-11-10 | 2017-11-08 | 38.800 | 1,039 | -1,038 | 0.00% | 40,313 |
| 2017-11-03 | 2017-11-01 | 38.280 | 2,077 | -4,155 | 0.00% | 79,508 |
| 2017-11-02 | 2017-10-31 | 37.356 | 6,232 | +4,155 | 0.00% | 232,802 |
| 2017-11-01 | 2017-10-30 | 37.009 | 2,077 | +1,038 | 0.00% | 76,868 |
| 2017-10-20 | 2017-10-18 | 38.088 | 1,039 | -2,077 | 0.00% | 39,573 |
| 2017-10-18 | 2017-10-16 | 37.972 | 3,116 | -2,077 | 0.00% | 118,321 |
| 2017-10-13 | 2017-10-11 | 36.971 | 5,193 | +2,077 | 0.00% | 191,989 |
| 2017-09-25 | 2017-09-21 | 36.701 | 3,116 | +2,077 | 0.00% | 114,361 |
| 2017-09-22 | 2017-09-20 | 35.738 | 1,039 | -10,386 | 0.00% | 37,132 |
| 2017-09-21 | 2017-09-19 | 34.891 | 11,425 | +8,309 | 0.00% | 398,631 |
| 2017-09-20 | 2017-09-18 | 33.389 | 3,116 | -3,116 | 0.00% | 104,041 |
| 2017-09-13 | 2017-09-11 | 31.733 | 6,232 | -1,039 | 0.00% | 197,761 |
| 2017-09-11 | 2017-09-07 | 31.233 | 7,271 | -1,038 | 0.00% | 227,092 |
| 2017-09-05 | 2017-09-01 | 29.577 | 8,309 | +65 | 0.00% | 245,753 |
| 2017-08-07 | 2017-08-03 | 29.189 | 8,244 | +2,061 | 0.00% | 240,631 |
| 2017-08-03 | 2017-08-01 | 30.702 | 6,183 | +2,061 | 0.00% | 189,833 |
| 2017-07-17 | 2017-07-13 | 32.527 | 4,122 | -3,092 | 0.00% | 134,075 |
| 2017-07-11 | 2017-07-07 | 30.547 | 7,214 | +6,183 | 0.00% | 220,367 |
| 2017-06-02 | 2017-05-31 | 25.895 | 1,031 | +21 | 0.00% | 26,698 |
| 2017-02-10 | 2017-02-08 | 24.192 | 1,010 | -30,307 | 0.00% | 24,434 |
| 2017-01-17 | 2017-01-13 | 20.391 | 31,317 | -30,308 | 0.00% | 638,591 |
| 2017-01-12 | 2017-01-10 | 20.233 | 61,625 | -2,020 | 0.01% | 1,246,848 |
| 2017-01-05 | 2017-01-03 | 18.550 | 63,645 | +20,205 | 0.01% | 1,180,618 |
| 2016-12-15 | 2016-12-13 | 18.986 | 43,440 | +2,020 | 0.00% | 824,734 |
| 2016-12-12 | 2016-12-08 | 20.510 | 41,420 | -2,020 | 0.00% | 849,524 |
| 2016-11-07 | 2016-11-03 | 18.590 | 43,440 | +2,020 | 0.00% | 807,534 |
| 2016-11-01 | 2016-10-28 | 21.539 | 41,420 | -2,020 | 0.00% | 892,164 |
| 2016-10-28 | 2016-10-26 | 21.104 | 43,440 | +2,020 | 0.00% | 916,754 |
| 2016-10-17 | 2016-10-13 | 21.104 | 41,420 | -2,020 | 0.00% | 874,124 |
| 2016-10-11 | 2016-10-06 | 20.578 | 43,440 | +2,395 | 0.00% | 893,889 |
| 2016-10-07 | 2016-10-05 | 20.657 | 41,045 | -2,002 | 0.00% | 847,885 |
| 2016-09-30 | 2016-09-28 | 20.178 | 43,047 | +2,002 | 0.00% | 868,602 |
| 2016-09-27 | 2016-09-23 | 21.057 | 41,045 | -2,002 | 0.00% | 864,285 |
| 2016-09-23 | 2016-09-21 | 21.457 | 43,047 | +2,002 | 0.00% | 923,642 |
| 2016-09-13 | 2016-09-09 | 23.335 | 41,045 | +40,044 | 0.00% | 957,766 |
| 2016-08-18 | 2016-08-16 | 21.457 | 1,001 | -15,016 | 0.00% | 21,478 |
| 2016-08-17 | 2016-08-15 | 21.976 | 16,017 | +15,016 | 0.00% | 351,990 |
| 2016-07-28 | 2016-07-26 | 20.498 | 1,001 | -50,055 | 0.00% | 20,518 |
| 2016-07-27 | 2016-07-25 | 19.139 | 51,056 | +50,055 | 0.00% | 977,167 |
| 2016-06-10 | 2016-06-07 | 19.695 | 1,001 | +15 | 0.00% | 19,714 |
| 2016-05-10 | 2016-05-06 | 16.794 | 986 | -359,909 | 0.00% | 16,559 |
| 2016-05-06 | 2016-05-04 | 18.255 | 360,895 | +197,210 | 0.03% | 6,587,995 |
| 2016-05-05 | 2016-05-03 | 18.397 | 163,685 | +162,699 | 0.02% | 3,011,245 |
| 2016-04-25 | 2016-04-21 | 18.599 | 986 | -98,605 | 0.00% | 18,339 |
| 2016-04-22 | 2016-04-20 | 18.579 | 99,591 | +98,605 | 0.01% | 1,850,314 |
| 2016-04-13 | 2016-04-11 | 18.234 | 986 | -9,861 | 0.00% | 17,979 |
| 2016-04-12 | 2016-04-08 | 17.382 | 10,847 | +9,861 | 0.00% | 188,547 |
| 2016-04-11 | 2016-04-07 | 17.038 | 986 | -98,605 | 0.00% | 16,799 |
| 2016-04-08 | 2016-04-06 | 16.815 | 99,591 | +98,605 | 0.01% | 1,674,575 |
| 2015-10-02 | 2015-09-29 | 11.886 | 986 | +15 | 0.00% | 11,720 |
| 2015-07-09 | 2015-07-07 | 12.908 | 971 | +17 | 0.00% | 12,533 |
| 2015-04-30 | 2015-04-28 | 18.230 | 954 | -7,636 | 0.00% | 17,391 |
| 2015-04-27 | 2015-04-23 | 17.999 | 8,590 | +7,636 | 0.00% | 154,615 |
| 2015-03-02 | 2015-02-26 | 15.778 | 954 | -1,909 | 0.00% | 15,052 |
| 2015-01-14 | 2015-01-12 | 15.045 | 2,863 | -4,525 | 0.00% | 43,074 |
| 2015-01-09 | 2015-01-07 | 14.668 | 7,388 | -19,090 | 0.00% | 108,365 |
| 2014-12-11 | 2014-12-09 | 15.171 | 26,478 | +19,090 | 0.00% | 401,687 |
| 2014-09-26 | 2014-09-24 | 16.705 | 7,388 | +95 | 0.00% | 123,414 |
| 2014-08-12 | 2014-08-08 | 18.403 | 7,293 | +1,884 | 0.00% | 134,211 |
| 2014-07-14 | 2014-07-10 | 20.562 | 5,409 | +71 | 0.00% | 111,218 |
| 2014-02-28 | 2014-02-26 | 15.550 | 5,338 | -1,860 | 0.00% | 83,007 |
| 2014-02-27 | 2014-02-25 | 15.034 | 7,198 | +1,860 | 0.00% | 108,215 |
| 2013-09-18 | 2013-09-16 | 18.833 | 5,338 | +46 | 0.00% | 100,529 |
| 2013-09-05 | 2013-09-03 | 18.138 | 5,292 | -4,609 | 0.00% | 95,989 |
| 2013-08-09 | 2013-08-07 | 16.576 | 9,901 | +4,609 | 0.00% | 164,122 |
| 2013-07-25 | 2013-07-23 | 16.468 | 5,292 | -4,609 | 0.00% | 87,147 |
| 2013-07-23 | 2013-07-19 | 15.925 | 9,901 | +4,609 | 0.00% | 157,677 |
| 2013-07-04 | 2013-07-02 | 16.179 | 5,292 | +20 | 0.00% | 85,621 |
| 2013-06-28 | 2013-06-26 | 15.744 | 5,272 | -4,593 | 0.00% | 83,001 |
| 2013-06-26 | 2013-06-24 | 15.613 | 9,865 | +4,593 | 0.00% | 154,024 |
| 2013-06-24 | 2013-06-20 | 16.397 | 5,272 | -4,593 | 0.00% | 86,445 |
| 2013-06-21 | 2013-06-19 | 16.462 | 9,865 | +4,593 | 0.00% | 162,402 |
| 2013-02-19 | 2013-02-15 | 14.655 | 5,272 | -4,593 | 0.00% | 77,261 |
| 2013-02-04 | 2013-01-31 | 14.132 | 9,865 | +4,593 | 0.00% | 139,416 |
| 2013-01-25 | 2013-01-23 | 14.503 | 5,272 | -4,593 | 0.00% | 76,458 |
| 2013-01-24 | 2013-01-22 | 15.199 | 9,865 | +4,593 | 0.00% | 149,942 |
| 2013-01-22 | 2013-01-18 | 15.787 | 5,272 | -9,185 | 0.00% | 83,231 |
| 2013-01-21 | 2013-01-17 | 15.635 | 14,457 | +4,592 | 0.00% | 226,034 |
| 2013-01-18 | 2013-01-16 | 15.787 | 9,865 | +4,593 | 0.00% | 155,742 |
| 2013-01-16 | 2013-01-14 | 17.007 | 5,272 | -4,593 | 0.00% | 89,660 |
| 2013-01-14 | 2013-01-10 | 17.050 | 9,865 | -9,184 | 0.00% | 168,202 |
| 2013-01-11 | 2013-01-09 | 16.070 | 19,049 | +13,777 | 0.00% | 306,126 |
| 2012-11-29 | 2012-11-27 | 13.065 | 5,272 | -4,593 | 0.00% | 68,881 |
| 2012-11-27 | 2012-11-23 | 12.782 | 9,865 | +4,593 | 0.00% | 126,098 |
| 2012-10-19 | 2012-10-17 | 11.171 | 5,272 | -4,593 | 0.00% | 58,893 |
| 2012-10-17 | 2012-10-15 | 11.040 | 9,865 | -4,592 | 0.00% | 108,912 |
| 2012-10-12 | 2012-10-10 | 11.040 | 14,457 | +4,592 | 0.00% | 159,609 |
| 2012-10-08 | 2012-10-04 | 10.431 | 9,865 | +1,837 | 0.00% | 102,897 |
| 2012-10-05 | 2012-10-03 | 10.904 | 8,028 | +2,756 | 0.00% | 87,533 |
| 2012-10-04 | 2012-09-28 | 11.280 | 5,272 | +91 | 0.00% | 59,470 |
| 2012-07-13 | 2012-07-11 | 13.680 | 5,181 | +221 | 0.00% | 70,874 |
| 2012-07-04 | 2012-06-29 | 14.906 | 4,960 | -7,777 | 0.00% | 73,935 |
| 2012-06-29 | 2012-06-27 | 15.369 | 12,737 | -4,320 | 0.00% | 195,758 |
| 2012-06-26 | 2012-06-22 | 15.392 | 17,057 | -864 | 0.00% | 262,548 |
| 2012-06-19 | 2012-06-15 | 15.809 | 17,921 | -4,320 | 0.00% | 283,314 |
| 2012-06-15 | 2012-06-13 | 15.369 | 22,241 | -21,602 | 0.00% | 341,828 |
| 2012-06-13 | 2012-06-11 | 15.508 | 43,843 | -25,922 | 0.00% | 679,923 |
| 2012-06-12 | 2012-06-08 | 15.115 | 69,765 | -17,281 | 0.01% | 1,054,473 |
| 2012-06-11 | 2012-06-07 | 15.045 | 87,046 | +18,145 | 0.01% | 1,309,625 |
| 2012-06-08 | 2012-06-06 | 14.883 | 68,901 | +20,738 | 0.01% | 1,025,466 |
| 2012-06-07 | 2012-06-05 | 14.791 | 48,163 | +24,193 | 0.01% | 712,360 |
| 2012-06-01 | 2012-05-30 | 15.508 | 23,970 | +6,049 | 0.00% | 371,730 |
| 2012-05-31 | 2012-05-29 | 15.647 | 17,921 | +8,641 | 0.00% | 280,410 |
| 2012-05-30 | 2012-05-28 | 15.462 | 9,280 | +4,320 | 0.00% | 143,486 |
| 2011-11-25 | 2011-11-23 | 15.578 | 4,960 | -21,602 | 0.00% | 77,265 |
| 2011-11-22 | 2011-11-18 | 16.064 | 26,562 | +3,457 | 0.00% | 426,683 |
| 2011-11-21 | 2011-11-17 | 16.573 | 23,105 | +18,145 | 0.00% | 382,916 |
| 2011-11-17 | 2011-11-15 | 17.082 | 4,960 | -12,961 | 0.00% | 84,727 |
| 2011-11-15 | 2011-11-11 | 16.341 | 17,921 | +12,961 | 0.00% | 292,854 |
| 2011-11-11 | 2011-11-09 | 17.128 | 4,960 | -21,602 | 0.00% | 84,957 |
| 2011-11-10 | 2011-11-08 | 17.013 | 26,562 | +8,641 | 0.00% | 451,890 |
| 2011-11-08 | 2011-11-04 | 17.221 | 17,921 | +12,961 | 0.00% | 308,617 |
| 2011-10-04 | 2011-09-30 | 17.753 | 4,960 | -4,320 | 0.00% | 88,057 |
| 2011-07-05 | 2011-06-30 | 21.989 | 9,280 | -3,457 | 0.00% | 204,059 |
| 2011-06-27 | 2011-06-23 | 19.512 | 12,737 | -4,320 | 0.00% | 248,530 |
| 2011-06-23 | 2011-06-21 | 18.471 | 17,057 | +4,320 | 0.00% | 315,058 |
| 2011-05-25 | 2011-05-23 | 20.299 | 12,737 | -4,320 | 0.00% | 258,554 |
| 2011-05-19 | 2011-05-17 | 21.202 | 17,057 | -8,641 | 0.00% | 361,645 |
| 2011-04-07 | 2011-04-04 | 22.108 | 25,698 | +354 | 0.00% | 568,140 |
| 2011-04-04 | 2011-03-31 | 22.179 | 25,344 | -21,304 | 0.00% | 562,098 |
| 2011-04-01 | 2011-03-30 | 21.827 | 46,648 | -21,304 | 0.00% | 1,018,172 |
| 2011-03-28 | 2011-03-24 | 21.123 | 67,952 | +21,304 | 0.01% | 1,435,324 |
| 2011-03-17 | 2011-03-15 | 21.733 | 46,648 | +21,304 | 0.00% | 1,013,793 |
| 2011-02-25 | 2011-02-23 | 22.320 | 25,344 | -4,261 | 0.00% | 565,667 |
| 2011-02-24 | 2011-02-22 | 22.320 | 29,605 | -852 | 0.00% | 660,771 |
| 2011-02-23 | 2011-02-21 | 23.141 | 30,457 | +133 | 0.00% | 704,805 |
| 2011-01-28 | 2011-01-26 | 24.408 | 30,324 | -4,261 | 0.00% | 740,159 |
| 2011-01-27 | 2011-01-25 | 23.423 | 34,585 | +4,261 | 0.00% | 810,072 |
| 2011-01-18 | 2011-01-14 | 24.268 | 30,324 | -4,261 | 0.00% | 735,889 |
| 2011-01-13 | 2011-01-11 | 24.455 | 34,585 | -4,261 | 0.00% | 845,786 |
| 2011-01-12 | 2011-01-10 | 24.268 | 38,846 | +4,261 | 0.00% | 942,697 |
| 2011-01-11 | 2011-01-07 | 24.784 | 34,585 | -4,261 | 0.00% | 857,150 |
| 2011-01-10 | 2011-01-06 | 25.535 | 38,846 | -15,339 | 0.00% | 991,928 |
| 2011-01-07 | 2011-01-05 | 24.408 | 54,185 | +23,861 | 0.01% | 1,322,566 |
| 2011-01-05 | 2011-01-03 | 24.643 | 30,324 | -8,522 | 0.00% | 747,276 |
| 2011-01-04 | 2010-12-31 | 25.159 | 38,846 | +8,522 | 0.00% | 977,341 |
| 2011-01-03 | 2010-12-29 | 23.939 | 30,324 | -12,782 | 0.00% | 725,925 |
| 2010-12-30 | 2010-12-28 | 23.939 | 43,106 | +4,260 | 0.00% | 1,031,913 |
| 2010-12-22 | 2010-12-20 | 24.596 | 38,846 | -4,260 | 0.00% | 955,460 |
| 2010-12-21 | 2010-12-17 | 24.643 | 43,106 | -4,261 | 0.00% | 1,062,263 |
| 2010-12-15 | 2010-12-13 | 24.596 | 47,367 | +8,521 | 0.01% | 1,165,044 |
| 2010-12-14 | 2010-12-10 | 24.972 | 38,846 | -23,860 | 0.00% | 970,048 |
| 2010-12-13 | 2010-12-09 | 24.925 | 62,706 | +19,600 | 0.01% | 1,562,927 |
| 2010-12-10 | 2010-12-08 | 24.221 | 43,106 | +5,113 | 0.00% | 1,044,053 |
| 2010-12-09 | 2010-12-07 | 25.159 | 37,993 | +2,556 | 0.00% | 955,880 |
| 2010-12-06 | 2010-12-02 | 26.755 | 35,437 | -52,834 | 0.00% | 948,128 |
| 2010-12-03 | 2010-12-01 | 25.488 | 88,271 | -852 | 0.01% | 2,249,847 |
| 2010-12-02 | 2010-11-30 | 24.690 | 89,123 | +40,904 | 0.01% | 2,200,446 |
| 2010-11-30 | 2010-11-26 | 27.553 | 48,219 | +12,782 | 0.01% | 1,328,591 |
| 2010-11-29 | 2010-11-25 | 29.290 | 35,437 | -22,156 | 0.00% | 1,037,950 |
| 2010-11-26 | 2010-11-24 | 28.398 | 57,593 | +22,156 | 0.01% | 1,635,536 |
| 2010-11-25 | 2010-11-23 | 27.412 | 35,437 | -23,008 | 0.00% | 971,415 |
| 2010-11-24 | 2010-11-22 | 28.586 | 58,445 | +1,704 | 0.01% | 1,670,705 |
| 2010-11-23 | 2010-11-19 | 28.351 | 56,741 | +8,522 | 0.01% | 1,608,678 |
| 2010-11-22 | 2010-11-18 | 28.351 | 48,219 | +17,043 | 0.01% | 1,367,068 |
| 2010-11-18 | 2010-11-16 | 29.055 | 31,176 | -15,339 | 0.00% | 905,829 |
| 2010-11-17 | 2010-11-15 | 29.759 | 46,515 | +23,861 | 0.00% | 1,384,259 |
| 2010-11-16 | 2010-11-12 | 29.619 | 22,654 | +8,521 | 0.00% | 670,980 |
| 2010-11-11 | 2010-11-09 | 32.059 | 14,133 | -12,782 | 0.00% | 453,096 |
| 2010-11-10 | 2010-11-08 | 31.449 | 26,915 | -35,791 | 0.00% | 846,456 |
| 2010-11-09 | 2010-11-05 | 29.243 | 62,706 | +22,156 | 0.01% | 1,833,717 |
| 2010-11-08 | 2010-11-04 | 28.868 | 40,550 | -32,382 | 0.00% | 1,170,580 |
| 2010-11-05 | 2010-11-03 | 29.008 | 72,932 | +51,130 | 0.01% | 2,115,640 |
| 2010-11-04 | 2010-11-02 | 27.600 | 21,802 | -4,261 | 0.00% | 601,740 |
| 2010-11-01 | 2010-10-28 | 28.023 | 26,063 | -1,704 | 0.00% | 730,355 |
| 2010-10-28 | 2010-10-26 | 31.074 | 27,767 | -11,034 | 0.00% | 862,824 |
| 2010-10-27 | 2010-10-25 | 30.417 | 38,801 | -2,557 | 0.00% | 1,180,193 |
| 2010-10-26 | 2010-10-22 | 29.666 | 41,358 | -23,639 | 0.00% | 1,226,907 |
| 2010-10-20 | 2010-10-18 | 27.553 | 64,997 | +35,791 | 0.01% | 1,790,880 |
| 2010-10-19 | 2010-10-15 | 27.506 | 29,206 | -12,783 | 0.00% | 803,350 |
| 2010-10-15 | 2010-10-13 | 28.351 | 41,989 | +1,704 | 0.00% | 1,190,440 |
| 2010-10-14 | 2010-10-12 | 28.210 | 40,285 | -5,965 | 0.00% | 1,136,457 |
| 2010-10-12 | 2010-10-08 | 27.882 | 46,250 | +8,522 | 0.00% | 1,289,535 |
| 2010-10-08 | 2010-10-06 | 29.525 | 37,728 | +21,304 | 0.00% | 1,113,908 |
| 2010-10-07 | 2010-10-05 | 30.229 | 16,424 | +4,261 | 0.00% | 496,478 |
| 2010-10-05 | 2010-09-30 | 31.355 | 12,163 | -11,078 | 0.00% | 381,375 |
| 2010-10-04 | 2010-09-29 | 30.839 | 23,241 | -46,078 | 0.00% | 716,729 |
| 2010-09-30 | 2010-09-28 | 28.961 | 69,319 | +11,078 | 0.01% | 2,007,579 |
| 2010-09-24 | 2010-09-21 | 28.210 | 58,241 | -14,486 | 0.01% | 1,643,003 |
| 2010-09-22 | 2010-09-20 | 26.990 | 72,727 | +8,521 | 0.01% | 1,962,902 |
| 2010-09-16 | 2010-09-14 | 25.735 | 64,206 | +616 | 0.01% | 1,652,331 |
| 2010-09-14 | 2010-09-10 | 25.356 | 63,590 | +844 | 0.01% | 1,612,368 |
| 2010-09-13 | 2010-09-09 | 25.498 | 62,746 | +5,908 | 0.01% | 1,599,890 |
| 2010-09-10 | 2010-09-08 | 26.209 | 56,838 | -4,220 | 0.01% | 1,489,655 |
| 2010-09-09 | 2010-09-07 | 24.787 | 61,058 | -7,864 | 0.01% | 1,513,443 |
| 2010-09-08 | 2010-09-06 | 24.929 | 68,922 | -24,476 | 0.01% | 1,718,167 |
| 2010-09-07 | 2010-09-03 | 24.787 | 93,398 | -2,488 | 0.01% | 2,315,053 |
| 2010-09-06 | 2010-09-02 | 23.365 | 95,886 | +18,694 | 0.01% | 2,240,391 |
| 2010-09-02 | 2010-08-31 | 21.612 | 77,192 | +15,630 | 0.01% | 1,668,241 |
| 2010-09-01 | 2010-08-30 | 21.777 | 61,562 | 0.01% | 1,340,664 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy