History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 28,050 | +0 | 0.00% | 92,284 |
| 2025-10-13 | 2025-10-09 | 3.340 | 28,050 | +0 | 0.00% | 93,687 |
| 2025-10-10 | 2025-10-08 | 3.290 | 28,050 | +0 | 0.00% | 92,284 |
| 2025-10-09 | 2025-10-06 | 3.330 | 28,050 | +0 | 0.00% | 93,406 |
| 2025-10-08 | 2025-10-03 | 3.370 | 28,050 | +0 | 0.00% | 94,528 |
| 2025-10-06 | 2025-10-02 | 3.380 | 28,050 | +0 | 0.00% | 94,809 |
| 2025-10-03 | 2025-09-30 | 3.400 | 28,050 | +0 | 0.00% | 95,370 |
| 2025-10-02 | 2025-09-29 | 3.360 | 28,050 | +0 | 0.00% | 94,248 |
| 2025-09-30 | 2025-09-26 | 3.280 | 28,050 | +0 | 0.00% | 92,004 |
| 2025-09-29 | 2025-09-25 | 3.270 | 28,050 | +0 | 0.00% | 91,724 |
| 2025-09-26 | 2025-09-24 | 3.250 | 28,050 | +0 | 0.00% | 91,162 |
| 2025-09-25 | 2025-09-23 | 3.250 | 28,050 | +0 | 0.00% | 91,162 |
| 2025-09-24 | 2025-09-22 | 3.330 | 28,050 | +0 | 0.00% | 93,406 |
| 2025-09-23 | 2025-09-19 | 3.370 | 28,050 | +0 | 0.00% | 94,528 |
| 2025-09-22 | 2025-09-18 | 3.410 | 28,050 | +0 | 0.00% | 95,650 |
| 2025-09-19 | 2025-09-17 | 3.500 | 28,050 | +0 | 0.00% | 98,175 |
| 2025-09-18 | 2025-09-16 | 3.420 | 28,050 | +0 | 0.00% | 95,931 |
| 2025-09-17 | 2025-09-15 | 3.410 | 28,050 | +0 | 0.00% | 95,650 |
| 2025-09-16 | 2025-09-12 | 3.330 | 28,050 | +0 | 0.00% | 93,406 |
| 2025-09-15 | 2025-09-11 | 3.340 | 28,050 | +0 | 0.00% | 93,687 |
| 2025-09-12 | 2025-09-10 | 3.370 | 28,050 | +0 | 0.00% | 94,528 |
| 2025-09-11 | 2025-09-09 | 3.390 | 28,050 | +0 | 0.00% | 95,090 |
| 2025-09-10 | 2025-09-08 | 3.420 | 28,050 | +0 | 0.00% | 95,931 |
| 2025-09-09 | 2025-09-05 | 3.420 | 28,050 | +0 | 0.00% | 95,931 |
| 2025-09-08 | 2025-09-04 | 3.290 | 28,050 | +0 | 0.00% | 92,284 |
| 2025-09-05 | 2025-09-03 | 3.380 | 28,050 | +0 | 0.00% | 94,809 |
| 2025-09-04 | 2025-09-02 | 3.410 | 28,050 | +0 | 0.00% | 95,650 |
| 2025-09-03 | 2025-09-01 | 3.400 | 28,050 | +0 | 0.00% | 95,370 |
| 2025-09-02 | 2025-08-29 | 3.530 | 28,050 | +0 | 0.00% | 99,016 |
| 2025-09-01 | 2025-08-28 | 3.570 | 28,050 | +0 | 0.00% | 100,138 |
| 2025-08-29 | 2025-08-27 | 3.690 | 28,050 | +0 | 0.00% | 103,504 |
| 2025-08-28 | 2025-08-26 | 3.750 | 28,050 | +0 | 0.00% | 105,188 |
| 2025-08-27 | 2025-08-25 | 3.720 | 28,050 | +0 | 0.00% | 104,346 |
| 2025-08-26 | 2025-08-22 | 3.430 | 28,050 | +0 | 0.00% | 96,212 |
| 2025-08-25 | 2025-08-21 | 3.440 | 28,050 | +0 | 0.00% | 96,492 |
| 2025-08-22 | 2025-08-20 | 3.410 | 28,050 | +0 | 0.00% | 95,650 |
| 2025-08-21 | 2025-08-19 | 3.390 | 28,050 | +0 | 0.00% | 95,090 |
| 2025-08-20 | 2025-08-18 | 3.420 | 28,050 | +0 | 0.00% | 95,931 |
| 2025-08-19 | 2025-08-15 | 3.330 | 28,050 | +0 | 0.00% | 93,406 |
| 2025-08-18 | 2025-08-14 | 3.250 | 28,050 | +0 | 0.00% | 91,162 |
| 2025-08-15 | 2025-08-13 | 3.270 | 28,050 | +0 | 0.00% | 91,724 |
| 2025-08-14 | 2025-08-12 | 3.280 | 28,050 | +0 | 0.00% | 92,004 |
| 2025-08-13 | 2025-08-11 | 3.230 | 28,050 | +0 | 0.00% | 90,602 |
| 2025-08-12 | 2025-08-08 | 3.190 | 28,050 | +0 | 0.00% | 89,480 |
| 2025-08-11 | 2025-08-07 | 3.190 | 28,050 | +0 | 0.00% | 89,480 |
| 2025-08-08 | 2025-08-06 | 3.150 | 28,050 | +0 | 0.00% | 88,358 |
| 2025-08-07 | 2025-08-05 | 3.160 | 28,050 | +0 | 0.00% | 88,638 |
| 2025-08-06 | 2025-08-04 | 3.150 | 28,050 | +0 | 0.00% | 88,358 |
| 2025-08-05 | 2025-08-01 | 3.140 | 28,050 | +0 | 0.00% | 88,077 |
| 2025-08-04 | 2025-07-31 | 3.180 | 28,050 | +0 | 0.00% | 89,199 |
| 2025-08-01 | 2025-07-30 | 3.300 | 28,050 | +0 | 0.00% | 92,565 |
| 2025-07-31 | 2025-07-29 | 3.400 | 28,050 | +0 | 0.00% | 95,370 |
| 2025-07-30 | 2025-07-28 | 3.190 | 28,050 | +0 | 0.00% | 89,480 |
| 2025-07-29 | 2025-07-25 | 3.220 | 28,050 | +0 | 0.00% | 90,321 |
| 2025-07-28 | 2025-07-24 | 3.250 | 28,050 | +0 | 0.00% | 91,162 |
| 2025-07-25 | 2025-07-23 | 3.200 | 28,050 | +0 | 0.00% | 89,760 |
| 2025-07-24 | 2025-07-22 | 3.210 | 28,050 | +0 | 0.00% | 90,040 |
| 2025-07-23 | 2025-07-21 | 3.150 | 28,050 | +0 | 0.00% | 88,358 |
| 2025-07-22 | 2025-07-18 | 3.060 | 28,050 | +0 | 0.00% | 85,833 |
| 2025-07-21 | 2025-07-17 | 3.070 | 28,050 | +0 | 0.00% | 86,114 |
| 2025-07-18 | 2025-07-16 | 3.040 | 28,050 | +0 | 0.00% | 85,272 |
| 2025-07-17 | 2025-07-15 | 3.080 | 28,050 | +0 | 0.00% | 86,394 |
| 2025-07-16 | 2025-07-14 | 3.060 | 28,050 | +0 | 0.00% | 85,833 |
| 2025-07-15 | 2025-07-11 | 3.090 | 28,050 | +0 | 0.00% | 86,674 |
| 2025-07-14 | 2025-07-10 | 2.960 | 28,050 | +0 | 0.00% | 83,028 |
| 2025-07-11 | 2025-07-09 | 2.910 | 28,050 | +0 | 0.00% | 81,626 |
| 2025-07-10 | 2025-07-08 | 2.930 | 28,050 | +0 | 0.00% | 82,186 |
| 2025-07-09 | 2025-07-07 | 2.930 | 28,050 | +0 | 0.00% | 82,186 |
| 2025-07-08 | 2025-07-04 | 2.980 | 28,050 | +0 | 0.00% | 83,589 |
| 2025-07-07 | 2025-07-03 | 3.010 | 28,050 | +0 | 0.00% | 84,430 |
| 2025-07-04 | 2025-07-02 | 2.940 | 28,050 | +0 | 0.00% | 82,467 |
| 2025-07-03 | 2025-06-30 | 2.870 | 28,050 | +0 | 0.00% | 80,504 |
| 2025-07-02 | 2025-06-27 | 2.900 | 28,050 | +0 | 0.00% | 81,345 |
| 2025-06-30 | 2025-06-26 | 2.890 | 28,050 | +0 | 0.00% | 81,064 |
| 2025-06-27 | 2025-06-25 | 2.900 | 28,050 | +0 | 0.00% | 81,345 |
| 2025-06-26 | 2025-06-24 | 2.840 | 28,050 | +0 | 0.00% | 79,662 |
| 2025-06-25 | 2025-06-23 | 2.790 | 28,050 | +0 | 0.00% | 78,260 |
| 2025-06-24 | 2025-06-20 | 2.770 | 28,050 | +0 | 0.00% | 77,698 |
| 2025-06-23 | 2025-06-19 | 2.740 | 28,050 | +0 | 0.00% | 76,857 |
| 2025-06-20 | 2025-06-18 | 2.800 | 28,050 | +0 | 0.00% | 78,540 |
| 2025-06-19 | 2025-06-17 | 2.820 | 28,050 | +0 | 0.00% | 79,101 |
| 2025-06-18 | 2025-06-16 | 2.840 | 28,050 | +0 | 0.00% | 79,662 |
| 2025-06-17 | 2025-06-13 | 2.830 | 28,050 | +0 | 0.00% | 79,382 |
| 2025-06-16 | 2025-06-12 | 2.920 | 28,050 | +0 | 0.00% | 81,906 |
| 2025-06-13 | 2025-06-11 | 2.822 | 28,050 | +0 | 0.00% | 79,155 |
| 2025-06-12 | 2025-06-10 | 2.772 | 28,050 | +218 | 0.00% | 77,741 |
| 2025-06-11 | 2025-06-09 | 2.782 | 27,832 | +0 | 0.00% | 77,418 |
| 2025-06-10 | 2025-06-06 | 2.741 | 27,832 | +0 | 0.00% | 76,296 |
| 2025-06-09 | 2025-06-05 | 2.751 | 27,832 | +0 | 0.00% | 76,576 |
| 2025-06-06 | 2025-06-04 | 2.761 | 27,832 | +0 | 0.00% | 76,857 |
| 2025-06-05 | 2025-06-03 | 2.741 | 27,832 | +0 | 0.00% | 76,296 |
| 2025-06-04 | 2025-06-02 | 2.671 | 27,832 | +0 | 0.00% | 74,332 |
| 2025-06-03 | 2025-05-30 | 2.761 | 27,832 | +0 | 0.00% | 76,857 |
| 2025-06-02 | 2025-05-29 | 2.832 | 27,832 | +0 | 0.00% | 78,820 |
| 2025-05-30 | 2025-05-28 | 2.782 | 27,832 | +0 | 0.00% | 77,418 |
| 2025-05-29 | 2025-05-27 | 2.792 | 27,832 | +0 | 0.00% | 77,698 |
| 2025-05-28 | 2025-05-26 | 2.812 | 27,832 | +0 | 0.00% | 78,259 |
| 2025-05-27 | 2025-05-23 | 2.862 | 27,832 | +0 | 0.00% | 79,662 |
| 2025-05-26 | 2025-05-22 | 2.832 | 27,832 | +0 | 0.00% | 78,820 |
| 2025-05-23 | 2025-05-21 | 2.852 | 27,832 | +0 | 0.00% | 79,381 |
| 2025-05-22 | 2025-05-20 | 2.832 | 27,832 | +0 | 0.00% | 78,820 |
| 2025-05-21 | 2025-05-19 | 2.822 | 27,832 | +0 | 0.00% | 78,540 |
| 2025-05-20 | 2025-05-16 | 2.822 | 27,832 | +0 | 0.00% | 78,540 |
| 2025-05-19 | 2025-05-15 | 2.842 | 27,832 | +0 | 0.00% | 79,101 |
| 2025-05-16 | 2025-05-14 | 2.872 | 27,832 | +0 | 0.00% | 79,942 |
| 2025-05-15 | 2025-05-13 | 2.882 | 27,832 | +0 | 0.00% | 80,223 |
| 2025-05-14 | 2025-05-12 | 2.903 | 27,832 | +0 | 0.00% | 80,784 |
| 2025-05-13 | 2025-05-09 | 2.802 | 27,832 | +0 | 0.00% | 77,979 |
| 2025-05-12 | 2025-05-08 | 2.832 | 27,832 | +0 | 0.00% | 78,820 |
| 2025-05-09 | 2025-05-07 | 2.822 | 27,832 | +0 | 0.00% | 78,540 |
| 2025-05-08 | 2025-05-06 | 2.802 | 27,832 | +0 | 0.00% | 77,979 |
| 2025-05-07 | 2025-05-02 | 2.772 | 27,832 | +0 | 0.00% | 77,137 |
| 2025-05-06 | 2025-04-30 | 2.772 | 27,832 | +0 | 0.00% | 77,137 |
| 2025-05-02 | 2025-04-29 | 2.731 | 27,832 | +0 | 0.00% | 76,015 |
| 2025-04-30 | 2025-04-28 | 2.782 | 27,832 | +0 | 0.00% | 77,418 |
| 2025-04-29 | 2025-04-25 | 2.923 | 27,832 | +0 | 0.00% | 81,345 |
| 2025-04-28 | 2025-04-24 | 2.842 | 27,832 | +0 | 0.00% | 79,101 |
| 2025-04-25 | 2025-04-23 | 2.872 | 27,832 | +0 | 0.00% | 79,942 |
| 2025-04-24 | 2025-04-22 | 2.842 | 27,832 | +0 | 0.00% | 79,101 |
| 2025-04-23 | 2025-04-17 | 2.802 | 27,832 | +0 | 0.00% | 77,979 |
| 2025-04-22 | 2025-04-16 | 2.822 | 27,832 | +0 | 0.00% | 78,540 |
| 2025-04-17 | 2025-04-15 | 2.903 | 27,832 | +0 | 0.00% | 80,784 |
| 2025-04-16 | 2025-04-14 | 2.943 | 27,832 | +0 | 0.00% | 81,906 |
| 2025-04-15 | 2025-04-11 | 2.862 | 27,832 | +0 | 0.00% | 79,662 |
| 2025-04-14 | 2025-04-10 | 2.802 | 27,832 | +0 | 0.00% | 77,979 |
| 2025-04-11 | 2025-04-09 | 2.751 | 27,832 | +0 | 0.00% | 76,576 |
| 2025-04-10 | 2025-04-08 | 2.731 | 27,832 | +0 | 0.00% | 76,015 |
| 2025-04-09 | 2025-04-07 | 2.691 | 27,832 | +0 | 0.00% | 74,893 |
| 2025-04-08 | 2025-04-03 | 3.175 | 27,832 | +0 | 0.00% | 88,357 |
| 2025-04-07 | 2025-04-02 | 3.265 | 27,832 | +0 | 0.00% | 90,882 |
| 2025-04-03 | 2025-04-01 | 3.275 | 27,832 | +0 | 0.00% | 91,162 |
| 2025-04-02 | 2025-03-31 | 3.235 | 27,832 | +0 | 0.00% | 90,040 |
| 2025-04-01 | 2025-03-28 | 3.134 | 27,832 | +0 | 0.00% | 87,235 |
| 2025-03-31 | 2025-03-27 | 3.195 | 27,832 | +0 | 0.00% | 88,918 |
| 2025-03-28 | 2025-03-26 | 3.205 | 27,832 | +0 | 0.00% | 89,199 |
| 2025-03-27 | 2025-03-25 | 3.155 | 27,832 | +0 | 0.00% | 87,796 |
| 2025-03-26 | 2025-03-24 | 3.235 | 27,832 | +0 | 0.00% | 90,040 |
| 2025-03-25 | 2025-03-21 | 3.235 | 27,832 | +0 | 0.00% | 90,040 |
| 2025-03-24 | 2025-03-20 | 3.376 | 27,832 | +0 | 0.00% | 93,967 |
| 2025-03-21 | 2025-03-19 | 3.306 | 27,832 | +0 | 0.00% | 92,004 |
| 2025-03-20 | 2025-03-18 | 3.306 | 27,832 | +0 | 0.00% | 92,004 |
| 2025-03-19 | 2025-03-17 | 3.255 | 27,832 | +0 | 0.00% | 90,601 |
| 2025-03-18 | 2025-03-14 | 3.265 | 27,832 | +0 | 0.00% | 90,882 |
| 2025-03-17 | 2025-03-13 | 3.195 | 27,832 | +0 | 0.00% | 88,918 |
| 2025-03-14 | 2025-03-12 | 3.296 | 27,832 | +0 | 0.00% | 91,723 |
| 2025-03-13 | 2025-03-11 | 3.255 | 27,832 | +0 | 0.00% | 90,601 |
| 2025-03-12 | 2025-03-10 | 3.225 | 27,832 | +0 | 0.00% | 89,760 |
| 2025-03-11 | 2025-03-07 | 3.165 | 27,832 | +0 | 0.00% | 88,077 |
| 2025-03-10 | 2025-03-06 | 3.124 | 27,832 | +0 | 0.00% | 86,955 |
| 2025-03-07 | 2025-03-05 | 3.054 | 27,832 | +0 | 0.00% | 84,991 |
| 2025-03-06 | 2025-03-04 | 3.044 | 27,832 | +0 | 0.00% | 84,711 |
| 2025-03-05 | 2025-03-03 | 3.074 | 27,832 | +0 | 0.00% | 85,552 |
| 2025-03-04 | 2025-02-28 | 3.074 | 27,832 | +0 | 0.00% | 85,552 |
| 2025-03-03 | 2025-02-27 | 3.205 | 27,832 | +0 | 0.00% | 89,199 |
| 2025-02-28 | 2025-02-26 | 3.175 | 27,832 | +0 | 0.00% | 88,357 |
| 2025-02-27 | 2025-02-25 | 3.104 | 27,832 | +0 | 0.00% | 86,394 |
| 2025-02-26 | 2025-02-24 | 3.195 | 27,832 | +0 | 0.00% | 88,918 |
| 2025-02-25 | 2025-02-21 | 3.215 | 27,832 | +0 | 0.00% | 89,479 |
| 2025-02-24 | 2025-02-20 | 3.144 | 27,832 | +0 | 0.00% | 87,516 |
| 2025-02-21 | 2025-02-19 | 3.245 | 27,832 | +0 | 0.00% | 90,321 |
| 2025-02-20 | 2025-02-18 | 3.175 | 27,832 | +0 | 0.00% | 88,357 |
| 2025-02-19 | 2025-02-17 | 3.225 | 27,832 | +0 | 0.00% | 89,760 |
| 2025-02-18 | 2025-02-14 | 3.175 | 27,832 | +0 | 0.00% | 88,357 |
| 2025-02-17 | 2025-02-13 | 3.084 | 27,832 | +0 | 0.00% | 85,833 |
| 2025-02-14 | 2025-02-12 | 3.185 | 27,832 | +0 | 0.00% | 88,638 |
| 2025-02-13 | 2025-02-11 | 3.175 | 27,832 | -89,301 | 0.00% | 88,357 |
| 2025-02-10 | 2025-02-06 | 3.215 | 117,133 | +89,301 | 0.00% | 376,579 |
| 2025-02-06 | 2025-02-04 | 3.114 | 27,832 | -49,612 | 0.00% | 86,674 |
| 2025-01-17 | 2025-01-15 | 3.064 | 77,444 | -9,922 | 0.00% | 237,273 |
| 2025-01-15 | 2025-01-13 | 3.003 | 87,366 | +9,922 | 0.00% | 262,389 |
| 2024-12-30 | 2024-12-24 | 3.457 | 77,444 | -49,611 | 0.00% | 267,712 |
| 2024-12-19 | 2024-12-17 | 3.618 | 127,055 | -29,767 | 0.00% | 459,698 |
| 2024-12-18 | 2024-12-16 | 3.568 | 156,822 | +29,767 | 0.01% | 559,496 |
| 2024-12-05 | 2024-12-03 | 3.578 | 127,055 | +99,223 | 0.00% | 454,576 |
| 2024-09-12 | 2024-09-10 | 2.312 | 27,832 | +413 | 0.00% | 64,349 |
| 2024-06-03 | 2024-05-30 | 3.526 | 27,419 | +928 | 0.00% | 96,678 |
| 2023-09-07 | 2023-09-05 | 4.441 | 26,491 | +345 | 0.00% | 117,657 |
| 2023-06-07 | 2023-06-05 | 5.272 | 26,146 | +1,141 | 0.00% | 137,850 |
| 2022-09-13 | 2022-09-08 | 7.638 | 25,005 | +252 | 0.00% | 190,983 |
| 2022-07-15 | 2022-07-13 | 8.601 | 24,753 | -1,171 | 0.00% | 212,901 |
| 2022-06-14 | 2022-06-10 | 9.139 | 25,924 | +659 | 0.00% | 236,928 |
| 2022-05-19 | 2022-05-17 | 8.093 | 25,265 | -3,440 | 0.00% | 204,465 |
| 2022-03-14 | 2022-03-10 | 7.721 | 28,705 | +3,440 | 0.00% | 221,624 |
| 2021-09-10 | 2021-09-08 | 10.247 | 25,265 | +180 | 0.00% | 258,889 |
| 2021-09-08 | 2021-09-06 | 10.294 | 25,085 | -20,494 | 0.00% | 258,220 |
| 2021-07-15 | 2021-07-13 | 8.959 | 45,579 | -17,079 | 0.00% | 408,331 |
| 2021-07-14 | 2021-07-12 | 8.900 | 62,658 | +17,079 | 0.00% | 557,669 |
| 2021-05-28 | 2021-05-26 | 8.224 | 45,579 | +1,185 | 0.00% | 374,840 |
| 2021-02-18 | 2021-02-16 | 9.751 | 44,394 | -3,327 | 0.00% | 432,883 |
| 2021-02-01 | 2021-01-28 | 8.777 | 47,721 | +3,327 | 0.00% | 418,849 |
| 2021-01-28 | 2021-01-26 | 9.282 | 44,394 | +8,317 | 0.00% | 412,066 |
| 2021-01-27 | 2021-01-25 | 9.486 | 36,077 | -8,317 | 0.00% | 342,241 |
| 2021-01-25 | 2021-01-21 | 9.763 | 44,394 | +8,317 | 0.00% | 433,416 |
| 2021-01-21 | 2021-01-19 | 9.835 | 36,077 | -58,220 | 0.00% | 354,821 |
| 2021-01-20 | 2021-01-18 | 10.364 | 94,297 | +78,181 | 0.00% | 977,305 |
| 2020-09-10 | 2020-09-08 | 7.903 | 16,116 | +80 | 0.00% | 127,360 |
| 2020-06-11 | 2020-06-09 | 8.666 | 16,036 | +384 | 0.00% | 138,966 |
| 2019-09-13 | 2019-09-11 | 10.034 | 15,652 | +107 | 0.00% | 157,059 |
| 2019-06-14 | 2019-06-12 | 10.006 | 15,545 | +652 | 0.00% | 155,538 |
| 2018-09-06 | 2018-09-04 | 10.538 | 14,893 | +220 | 0.00% | 156,944 |
| 2018-07-20 | 2018-07-18 | 9.759 | 14,673 | -2,121 | 0.00% | 143,193 |
| 2018-06-12 | 2018-06-08 | 12.519 | 16,794 | +4,798 | 0.00% | 210,243 |
| 2018-06-01 | 2018-05-30 | 25.186 | 11,996 | +4,808 | 0.00% | 302,135 |
| 2018-05-15 | 2018-05-11 | 27.381 | 7,188 | -1,039 | 0.00% | 196,818 |
| 2018-02-08 | 2018-02-06 | 32.850 | 8,227 | -1,038 | 0.00% | 270,257 |
| 2017-09-26 | 2017-09-22 | 35.854 | 9,265 | +2,077 | 0.00% | 332,186 |
| 2017-09-05 | 2017-09-01 | 29.577 | 7,188 | +56 | 0.00% | 212,597 |
| 2017-08-30 | 2017-08-28 | 29.693 | 7,132 | -2,442 | 0.00% | 211,772 |
| 2017-08-25 | 2017-08-22 | 30.237 | 9,574 | +2,442 | 0.00% | 289,485 |
| 2017-06-02 | 2017-05-31 | 25.895 | 7,132 | +141 | 0.00% | 184,682 |
| 2016-11-29 | 2016-11-25 | 19.678 | 6,991 | -2,021 | 0.00% | 137,572 |
| 2016-11-09 | 2016-11-07 | 19.085 | 9,012 | +2,021 | 0.00% | 171,990 |
| 2016-10-13 | 2016-10-11 | 21.143 | 6,991 | -2,021 | 0.00% | 147,814 |
| 2016-10-11 | 2016-10-06 | 20.578 | 9,012 | +2,084 | 0.00% | 185,445 |
| 2016-06-10 | 2016-06-07 | 19.695 | 6,928 | +104 | 0.00% | 136,445 |
| 2016-06-03 | 2016-06-01 | 18.660 | 6,824 | -1,972 | 0.00% | 127,338 |
| 2016-05-17 | 2016-05-13 | 16.510 | 8,796 | -2,337 | 0.00% | 145,224 |
| 2016-05-09 | 2016-05-05 | 17.565 | 11,133 | +1,972 | 0.00% | 195,551 |
| 2016-05-03 | 2016-04-28 | 18.194 | 9,161 | -1,972 | 0.00% | 166,673 |
| 2016-04-28 | 2016-04-26 | 18.153 | 11,133 | +1,972 | 0.00% | 202,099 |
| 2016-04-13 | 2016-04-11 | 18.234 | 9,161 | -9,860 | 0.00% | 167,045 |
| 2015-10-02 | 2015-09-29 | 11.886 | 19,021 | +292 | 0.00% | 226,083 |
| 2015-07-09 | 2015-07-07 | 12.908 | 18,729 | +317 | 0.00% | 241,746 |
| 2015-05-26 | 2015-05-21 | 16.554 | 18,412 | +2,262 | 0.00% | 304,784 |
| 2015-04-08 | 2015-04-01 | 15.967 | 16,150 | -4,773 | 0.00% | 257,865 |
| 2014-10-21 | 2014-10-17 | 15.275 | 20,923 | +4,773 | 0.00% | 319,607 |
| 2014-09-26 | 2014-09-24 | 16.705 | 16,150 | +207 | 0.00% | 269,781 |
| 2014-08-29 | 2014-08-27 | 17.320 | 15,943 | +9,422 | 0.00% | 276,137 |
| 2014-07-14 | 2014-07-10 | 20.562 | 6,521 | +86 | 0.00% | 134,082 |
| 2014-06-16 | 2014-06-12 | 18.905 | 6,435 | -1,860 | 0.00% | 121,657 |
| 2014-06-13 | 2014-06-11 | 18.626 | 8,295 | +1,860 | 0.00% | 154,502 |
| 2014-06-10 | 2014-06-06 | 18.325 | 6,435 | -2,790 | 0.00% | 117,920 |
| 2014-05-19 | 2014-05-15 | 16.368 | 9,225 | +2,790 | 0.00% | 150,991 |
| 2013-12-23 | 2013-12-19 | 19.228 | 6,435 | -1,860 | 0.00% | 123,733 |
| 2013-11-29 | 2013-11-27 | 22.454 | 8,295 | +1,860 | 0.00% | 186,258 |
| 2013-10-18 | 2013-10-16 | 19.422 | 6,435 | -2,790 | 0.00% | 124,978 |
| 2013-10-11 | 2013-10-09 | 18.088 | 9,225 | +2,790 | 0.00% | 166,863 |
| 2013-09-18 | 2013-09-16 | 18.833 | 6,435 | +56 | 0.00% | 121,189 |
| 2013-07-04 | 2013-07-02 | 16.179 | 6,379 | +23 | 0.00% | 103,208 |
| 2012-11-20 | 2012-11-16 | 11.519 | 6,356 | -2,756 | 0.00% | 73,217 |
| 2012-11-16 | 2012-11-14 | 11.214 | 9,112 | +2,756 | 0.00% | 102,186 |
| 2012-11-09 | 2012-11-07 | 11.868 | 6,356 | -2,756 | 0.00% | 75,431 |
| 2012-10-04 | 2012-09-28 | 11.280 | 9,112 | +159 | 0.00% | 102,786 |
| 2012-09-26 | 2012-09-24 | 11.746 | 8,953 | +2,708 | 0.00% | 105,159 |
| 2012-09-18 | 2012-09-14 | 12.676 | 6,245 | -2,708 | 0.00% | 79,164 |
| 2012-09-05 | 2012-09-03 | 11.746 | 8,953 | +2,708 | 0.00% | 105,159 |
| 2012-08-15 | 2012-08-13 | 13.098 | 6,245 | -2,708 | 0.00% | 81,794 |
| 2012-08-10 | 2012-08-08 | 12.765 | 8,953 | +2,708 | 0.00% | 114,286 |
| 2012-07-13 | 2012-07-11 | 13.680 | 6,245 | +265 | 0.00% | 85,429 |
| 2012-01-06 | 2012-01-04 | 15.508 | 5,980 | -1,728 | 0.00% | 92,739 |
| 2012-01-03 | 2011-12-29 | 14.953 | 7,708 | +1,728 | 0.00% | 115,255 |
| 2011-11-16 | 2011-11-14 | 17.198 | 5,980 | -1,728 | 0.00% | 102,843 |
| 2011-11-15 | 2011-11-11 | 16.341 | 7,708 | +1,728 | 0.00% | 125,960 |
| 2011-11-11 | 2011-11-09 | 17.128 | 5,980 | -1,728 | 0.00% | 102,428 |
| 2011-11-07 | 2011-11-03 | 16.827 | 7,708 | +1,728 | 0.00% | 129,706 |
| 2011-10-03 | 2011-09-28 | 17.915 | 5,980 | -1,728 | 0.00% | 107,134 |
| 2011-09-28 | 2011-09-26 | 16.573 | 7,708 | -2,592 | 0.00% | 127,744 |
| 2011-09-06 | 2011-09-02 | 18.795 | 10,300 | +1,728 | 0.00% | 193,588 |
| 2011-08-29 | 2011-08-25 | 19.420 | 8,572 | -1,728 | 0.00% | 166,467 |
| 2011-08-23 | 2011-08-19 | 17.846 | 10,300 | +1,728 | 0.00% | 183,813 |
| 2011-08-22 | 2011-08-18 | 19.466 | 8,572 | -8,641 | 0.00% | 166,864 |
| 2011-08-19 | 2011-08-17 | 19.466 | 17,213 | +11,233 | 0.00% | 335,071 |
| 2011-08-18 | 2011-08-16 | 19.744 | 5,980 | -8,640 | 0.00% | 118,069 |
| 2011-08-17 | 2011-08-15 | 19.675 | 14,620 | +8,640 | 0.00% | 287,641 |
| 2011-08-16 | 2011-08-12 | 19.744 | 5,980 | -2,592 | 0.00% | 118,069 |
| 2011-08-15 | 2011-08-11 | 19.536 | 8,572 | +2,592 | 0.00% | 167,459 |
| 2011-08-08 | 2011-08-04 | 21.526 | 5,980 | -4,320 | 0.00% | 128,727 |
| 2011-08-05 | 2011-08-03 | 21.758 | 10,300 | -8,641 | 0.00% | 224,104 |
| 2011-08-04 | 2011-08-02 | 22.128 | 18,941 | +4,321 | 0.00% | 419,127 |
| 2011-08-03 | 2011-08-01 | 22.591 | 14,620 | -4,321 | 0.00% | 330,280 |
| 2011-08-01 | 2011-07-28 | 21.781 | 18,941 | +8,641 | 0.00% | 412,551 |
| 2011-07-27 | 2011-07-25 | 22.197 | 10,300 | -2,592 | 0.00% | 228,634 |
| 2011-07-26 | 2011-07-22 | 22.545 | 12,892 | +4,320 | 0.00% | 290,646 |
| 2011-07-25 | 2011-07-21 | 21.295 | 8,572 | -4,320 | 0.00% | 182,539 |
| 2011-07-19 | 2011-07-15 | 21.110 | 12,892 | +2,592 | 0.00% | 272,145 |
| 2011-07-14 | 2011-07-12 | 20.346 | 10,300 | -4,320 | 0.00% | 209,561 |
| 2011-07-12 | 2011-07-08 | 22.267 | 14,620 | +8,640 | 0.00% | 325,542 |
| 2011-07-05 | 2011-06-30 | 21.989 | 5,980 | -4,320 | 0.00% | 131,495 |
| 2011-06-30 | 2011-06-28 | 21.758 | 10,300 | -11,233 | 0.00% | 224,104 |
| 2011-06-28 | 2011-06-24 | 21.156 | 21,533 | +12,961 | 0.00% | 455,550 |
| 2011-06-27 | 2011-06-23 | 19.512 | 8,572 | -4,320 | 0.00% | 167,261 |
| 2011-06-17 | 2011-06-15 | 18.517 | 12,892 | -12,961 | 0.00% | 238,723 |
| 2011-06-16 | 2011-06-14 | 18.448 | 25,853 | +12,961 | 0.00% | 476,929 |
| 2011-06-03 | 2011-06-01 | 20.068 | 12,892 | +4,320 | 0.00% | 258,717 |
| 2011-06-01 | 2011-05-30 | 19.975 | 8,572 | +2,592 | 0.00% | 171,229 |
| 2011-05-27 | 2011-05-25 | 19.837 | 5,980 | -17,281 | 0.00% | 118,622 |
| 2011-05-26 | 2011-05-24 | 20.276 | 23,261 | +17,281 | 0.00% | 471,647 |
| 2011-05-20 | 2011-05-18 | 21.225 | 5,980 | -11,233 | 0.00% | 126,927 |
| 2011-05-19 | 2011-05-17 | 21.202 | 17,213 | +8,641 | 0.00% | 364,953 |
| 2011-04-29 | 2011-04-27 | 21.387 | 8,572 | -17,281 | 0.00% | 183,332 |
| 2011-04-28 | 2011-04-26 | 21.480 | 25,853 | +8,640 | 0.00% | 555,321 |
| 2011-04-27 | 2011-04-21 | 22.012 | 17,213 | -23,329 | 0.00% | 378,898 |
| 2011-04-26 | 2011-04-20 | 21.457 | 40,542 | +8,640 | 0.00% | 869,901 |
| 2011-04-21 | 2011-04-19 | 21.665 | 31,902 | +5,185 | 0.00% | 691,160 |
| 2011-04-20 | 2011-04-18 | 22.475 | 26,717 | +8,640 | 0.00% | 600,471 |
| 2011-04-19 | 2011-04-15 | 22.545 | 18,077 | +864 | 0.00% | 407,540 |
| 2011-04-15 | 2011-04-13 | 21.596 | 17,213 | -8,640 | 0.00% | 371,726 |
| 2011-04-14 | 2011-04-12 | 21.295 | 25,853 | +8,640 | 0.00% | 550,533 |
| 2011-04-12 | 2011-04-08 | 21.387 | 17,213 | +8,641 | 0.00% | 368,140 |
| 2011-04-08 | 2011-04-06 | 22.413 | 8,572 | -8,641 | 0.00% | 192,128 |
| 2011-04-07 | 2011-04-04 | 22.108 | 17,213 | +237 | 0.00% | 380,551 |
| 2011-04-06 | 2011-04-01 | 21.498 | 16,976 | +4,261 | 0.00% | 364,952 |
| 2011-04-01 | 2011-03-30 | 21.827 | 12,715 | +4,261 | 0.00% | 277,526 |
| 2011-02-28 | 2011-02-24 | 22.343 | 8,454 | -4,261 | 0.00% | 188,888 |
| 2011-02-22 | 2011-02-18 | 23.329 | 12,715 | +4,261 | 0.00% | 296,625 |
| 2011-02-17 | 2011-02-15 | 23.563 | 8,454 | -8,522 | 0.00% | 199,205 |
| 2011-02-16 | 2011-02-14 | 23.986 | 16,976 | +8,522 | 0.00% | 407,185 |
| 2011-01-11 | 2011-01-07 | 24.784 | 8,454 | -8,522 | 0.00% | 209,523 |
| 2011-01-10 | 2011-01-06 | 25.535 | 16,976 | +8,522 | 0.00% | 433,480 |
| 2010-12-03 | 2010-12-01 | 25.488 | 8,454 | -2,556 | 0.00% | 215,475 |
| 2010-12-02 | 2010-11-30 | 24.690 | 11,010 | -1,705 | 0.00% | 271,837 |
| 2010-12-01 | 2010-11-29 | 25.300 | 12,715 | +4,261 | 0.00% | 321,692 |
| 2010-11-23 | 2010-11-19 | 28.351 | 8,454 | -4,261 | 0.00% | 239,681 |
| 2010-11-22 | 2010-11-18 | 28.351 | 12,715 | +4,261 | 0.00% | 360,486 |
| 2010-11-18 | 2010-11-16 | 29.055 | 8,454 | -4,261 | 0.00% | 245,634 |
| 2010-11-16 | 2010-11-12 | 29.619 | 12,715 | -8,521 | 0.00% | 376,600 |
| 2010-11-15 | 2010-11-11 | 31.168 | 21,236 | +8,521 | 0.00% | 661,875 |
| 2010-11-11 | 2010-11-09 | 32.059 | 12,715 | +4,261 | 0.00% | 407,636 |
| 2010-11-10 | 2010-11-08 | 31.449 | 8,454 | -4,261 | 0.00% | 265,872 |
| 2010-11-04 | 2010-11-02 | 27.600 | 12,715 | +1,705 | 0.00% | 350,937 |
| 2010-11-03 | 2010-11-01 | 27.600 | 11,010 | -1,705 | 0.00% | 303,878 |
| 2010-11-02 | 2010-10-29 | 27.694 | 12,715 | +6,818 | 0.00% | 352,130 |
| 2010-10-28 | 2010-10-26 | 31.074 | 5,897 | -2,557 | 0.00% | 183,242 |
| 2010-10-27 | 2010-10-25 | 30.417 | 8,454 | -5,965 | 0.00% | 257,142 |
| 2010-10-26 | 2010-10-22 | 29.666 | 14,419 | +4,261 | 0.00% | 427,747 |
| 2010-10-19 | 2010-10-15 | 27.506 | 10,158 | -2,557 | 0.00% | 279,409 |
| 2010-10-18 | 2010-10-14 | 28.586 | 12,715 | -1,704 | 0.00% | 363,470 |
| 2010-10-15 | 2010-10-13 | 28.351 | 14,419 | +4,261 | 0.00% | 408,796 |
| 2010-10-13 | 2010-10-11 | 27.178 | 10,158 | -12,783 | 0.00% | 276,072 |
| 2010-10-12 | 2010-10-08 | 27.882 | 22,941 | -12,782 | 0.00% | 639,637 |
| 2010-10-11 | 2010-10-07 | 28.680 | 35,723 | +10,226 | 0.00% | 1,024,529 |
| 2010-10-08 | 2010-10-06 | 29.525 | 25,497 | +11,078 | 0.00% | 752,792 |
| 2010-10-06 | 2010-10-04 | 31.215 | 14,419 | +8,522 | 0.00% | 450,082 |
| 2010-10-05 | 2010-09-30 | 31.355 | 5,897 | -2,557 | 0.00% | 184,902 |
| 2010-10-04 | 2010-09-29 | 30.839 | 8,454 | -1,704 | 0.00% | 260,713 |
| 2010-09-29 | 2010-09-27 | 28.539 | 10,158 | -9,374 | 0.00% | 289,899 |
| 2010-09-28 | 2010-09-24 | 27.694 | 19,532 | +852 | 0.00% | 540,921 |
| 2010-09-27 | 2010-09-22 | 28.351 | 18,680 | -5,113 | 0.00% | 529,601 |
| 2010-09-24 | 2010-09-21 | 28.210 | 23,793 | -3,409 | 0.00% | 671,211 |
| 2010-09-22 | 2010-09-20 | 26.990 | 27,202 | -852 | 0.00% | 734,182 |
| 2010-09-21 | 2010-09-17 | 26.521 | 28,054 | +1,705 | 0.00% | 744,009 |
| 2010-09-20 | 2010-09-16 | 25.863 | 26,349 | -1,705 | 0.00% | 681,476 |
| 2010-09-17 | 2010-09-15 | 25.877 | 28,054 | -8,521 | 0.00% | 725,954 |
| 2010-09-16 | 2010-09-14 | 25.735 | 36,575 | +4,570 | 0.00% | 941,252 |
| 2010-09-15 | 2010-09-13 | 26.351 | 32,005 | -6,752 | 0.00% | 843,363 |
| 2010-09-14 | 2010-09-10 | 25.356 | 38,757 | -4,219 | 0.00% | 982,711 |
| 2010-09-13 | 2010-09-09 | 25.498 | 42,976 | -9,284 | 0.00% | 1,095,797 |
| 2010-09-10 | 2010-09-08 | 26.209 | 52,260 | +4,220 | 0.01% | 1,369,671 |
| 2010-09-09 | 2010-09-07 | 24.787 | 48,040 | +8,439 | 0.01% | 1,190,766 |
| 2010-09-08 | 2010-09-06 | 24.929 | 39,601 | +8,440 | 0.00% | 987,219 |
| 2010-09-07 | 2010-09-03 | 24.787 | 31,161 | +5,064 | 0.00% | 772,387 |
| 2010-09-06 | 2010-09-02 | 23.365 | 26,097 | +16,036 | 0.00% | 609,760 |
| 2010-09-03 | 2010-09-01 | 21.612 | 10,061 | +4,220 | 0.00% | 217,434 |
| 2010-09-02 | 2010-08-31 | 21.612 | 5,841 | -4,220 | 0.00% | 126,233 |
| 2010-09-01 | 2010-08-30 | 21.777 | 10,061 | 0.00% | 219,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy