History of CCASS shareholding
Participant: AFFLUX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2025-10-13 | 2025-10-09 | 3.340 | 22,000 | +0 | 0.00% | 73,480 |
| 2025-10-10 | 2025-10-08 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2025-10-09 | 2025-10-06 | 3.330 | 22,000 | +0 | 0.00% | 73,260 |
| 2025-10-08 | 2025-10-03 | 3.370 | 22,000 | +0 | 0.00% | 74,140 |
| 2025-10-06 | 2025-10-02 | 3.380 | 22,000 | +0 | 0.00% | 74,360 |
| 2025-10-03 | 2025-09-30 | 3.400 | 22,000 | +0 | 0.00% | 74,800 |
| 2025-10-02 | 2025-09-29 | 3.360 | 22,000 | +0 | 0.00% | 73,920 |
| 2025-09-30 | 2025-09-26 | 3.280 | 22,000 | +0 | 0.00% | 72,160 |
| 2025-09-29 | 2025-09-25 | 3.270 | 22,000 | +0 | 0.00% | 71,940 |
| 2025-09-26 | 2025-09-24 | 3.250 | 22,000 | +0 | 0.00% | 71,500 |
| 2025-09-25 | 2025-09-23 | 3.250 | 22,000 | +0 | 0.00% | 71,500 |
| 2025-09-24 | 2025-09-22 | 3.330 | 22,000 | +0 | 0.00% | 73,260 |
| 2025-09-23 | 2025-09-19 | 3.370 | 22,000 | +0 | 0.00% | 74,140 |
| 2025-09-22 | 2025-09-18 | 3.410 | 22,000 | +0 | 0.00% | 75,020 |
| 2025-09-19 | 2025-09-17 | 3.500 | 22,000 | +0 | 0.00% | 77,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 22,000 | +0 | 0.00% | 75,240 |
| 2025-09-17 | 2025-09-15 | 3.410 | 22,000 | +0 | 0.00% | 75,020 |
| 2025-09-16 | 2025-09-12 | 3.330 | 22,000 | +0 | 0.00% | 73,260 |
| 2025-09-15 | 2025-09-11 | 3.340 | 22,000 | +0 | 0.00% | 73,480 |
| 2025-09-12 | 2025-09-10 | 3.370 | 22,000 | +0 | 0.00% | 74,140 |
| 2025-09-11 | 2025-09-09 | 3.390 | 22,000 | +0 | 0.00% | 74,580 |
| 2025-09-10 | 2025-09-08 | 3.420 | 22,000 | +0 | 0.00% | 75,240 |
| 2025-09-09 | 2025-09-05 | 3.420 | 22,000 | +0 | 0.00% | 75,240 |
| 2025-09-08 | 2025-09-04 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2025-09-05 | 2025-09-03 | 3.380 | 22,000 | +0 | 0.00% | 74,360 |
| 2025-09-04 | 2025-09-02 | 3.410 | 22,000 | +0 | 0.00% | 75,020 |
| 2025-09-03 | 2025-09-01 | 3.400 | 22,000 | +0 | 0.00% | 74,800 |
| 2025-09-02 | 2025-08-29 | 3.530 | 22,000 | +0 | 0.00% | 77,660 |
| 2025-09-01 | 2025-08-28 | 3.570 | 22,000 | +0 | 0.00% | 78,540 |
| 2025-08-29 | 2025-08-27 | 3.690 | 22,000 | +0 | 0.00% | 81,180 |
| 2025-08-28 | 2025-08-26 | 3.750 | 22,000 | +0 | 0.00% | 82,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 22,000 | +0 | 0.00% | 81,840 |
| 2025-08-26 | 2025-08-22 | 3.430 | 22,000 | +0 | 0.00% | 75,460 |
| 2025-08-25 | 2025-08-21 | 3.440 | 22,000 | +0 | 0.00% | 75,680 |
| 2025-08-22 | 2025-08-20 | 3.410 | 22,000 | +0 | 0.00% | 75,020 |
| 2025-08-21 | 2025-08-19 | 3.390 | 22,000 | +0 | 0.00% | 74,580 |
| 2025-08-20 | 2025-08-18 | 3.420 | 22,000 | +0 | 0.00% | 75,240 |
| 2025-08-19 | 2025-08-15 | 3.330 | 22,000 | +0 | 0.00% | 73,260 |
| 2025-08-18 | 2025-08-14 | 3.250 | 22,000 | +0 | 0.00% | 71,500 |
| 2025-08-15 | 2025-08-13 | 3.270 | 22,000 | +0 | 0.00% | 71,940 |
| 2025-08-14 | 2025-08-12 | 3.280 | 22,000 | +0 | 0.00% | 72,160 |
| 2025-08-13 | 2025-08-11 | 3.230 | 22,000 | +0 | 0.00% | 71,060 |
| 2025-08-12 | 2025-08-08 | 3.190 | 22,000 | +0 | 0.00% | 70,180 |
| 2025-08-11 | 2025-08-07 | 3.190 | 22,000 | +0 | 0.00% | 70,180 |
| 2025-08-08 | 2025-08-06 | 3.150 | 22,000 | +0 | 0.00% | 69,300 |
| 2025-08-07 | 2025-08-05 | 3.160 | 22,000 | +0 | 0.00% | 69,520 |
| 2025-08-06 | 2025-08-04 | 3.150 | 22,000 | +0 | 0.00% | 69,300 |
| 2025-08-05 | 2025-08-01 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2025-08-04 | 2025-07-31 | 3.180 | 22,000 | +0 | 0.00% | 69,960 |
| 2025-08-01 | 2025-07-30 | 3.300 | 22,000 | +0 | 0.00% | 72,600 |
| 2025-07-31 | 2025-07-29 | 3.400 | 22,000 | +0 | 0.00% | 74,800 |
| 2025-07-30 | 2025-07-28 | 3.190 | 22,000 | +0 | 0.00% | 70,180 |
| 2025-07-29 | 2025-07-25 | 3.220 | 22,000 | +0 | 0.00% | 70,840 |
| 2025-07-28 | 2025-07-24 | 3.250 | 22,000 | +0 | 0.00% | 71,500 |
| 2025-07-25 | 2025-07-23 | 3.200 | 22,000 | +0 | 0.00% | 70,400 |
| 2025-07-24 | 2025-07-22 | 3.210 | 22,000 | +0 | 0.00% | 70,620 |
| 2025-07-23 | 2025-07-21 | 3.150 | 22,000 | +0 | 0.00% | 69,300 |
| 2025-07-22 | 2025-07-18 | 3.060 | 22,000 | +0 | 0.00% | 67,320 |
| 2025-07-21 | 2025-07-17 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-07-18 | 2025-07-16 | 3.040 | 22,000 | +0 | 0.00% | 66,880 |
| 2025-07-17 | 2025-07-15 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-07-16 | 2025-07-14 | 3.060 | 22,000 | +0 | 0.00% | 67,320 |
| 2025-07-15 | 2025-07-11 | 3.090 | 22,000 | +0 | 0.00% | 67,980 |
| 2025-07-14 | 2025-07-10 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-07-11 | 2025-07-09 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-07-10 | 2025-07-08 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-07-09 | 2025-07-07 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-07-08 | 2025-07-04 | 2.980 | 22,000 | +0 | 0.00% | 65,560 |
| 2025-07-07 | 2025-07-03 | 3.010 | 22,000 | +0 | 0.00% | 66,220 |
| 2025-07-04 | 2025-07-02 | 2.940 | 22,000 | +0 | 0.00% | 64,680 |
| 2025-07-03 | 2025-06-30 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-07-02 | 2025-06-27 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-06-30 | 2025-06-26 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-06-27 | 2025-06-25 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-06-26 | 2025-06-24 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-25 | 2025-06-23 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-06-24 | 2025-06-20 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-06-23 | 2025-06-19 | 2.740 | 22,000 | +0 | 0.00% | 60,280 |
| 2025-06-20 | 2025-06-18 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-06-19 | 2025-06-17 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-06-18 | 2025-06-16 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-17 | 2025-06-13 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-06-16 | 2025-06-12 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2025-06-13 | 2025-06-11 | 2.822 | 22,000 | +0 | 0.00% | 62,082 |
| 2025-06-12 | 2025-06-10 | 2.772 | 22,000 | +171 | 0.00% | 60,974 |
| 2025-06-11 | 2025-06-09 | 2.782 | 21,829 | +0 | 0.00% | 60,720 |
| 2025-06-10 | 2025-06-06 | 2.741 | 21,829 | +0 | 0.00% | 59,840 |
| 2025-06-09 | 2025-06-05 | 2.751 | 21,829 | +0 | 0.00% | 60,060 |
| 2025-06-06 | 2025-06-04 | 2.761 | 21,829 | +0 | 0.00% | 60,280 |
| 2025-06-05 | 2025-06-03 | 2.741 | 21,829 | +0 | 0.00% | 59,840 |
| 2025-06-04 | 2025-06-02 | 2.671 | 21,829 | +0 | 0.00% | 58,300 |
| 2025-06-03 | 2025-05-30 | 2.761 | 21,829 | +0 | 0.00% | 60,280 |
| 2025-06-02 | 2025-05-29 | 2.832 | 21,829 | +0 | 0.00% | 61,820 |
| 2025-05-30 | 2025-05-28 | 2.782 | 21,829 | +0 | 0.00% | 60,720 |
| 2025-05-29 | 2025-05-27 | 2.792 | 21,829 | +0 | 0.00% | 60,940 |
| 2025-05-28 | 2025-05-26 | 2.812 | 21,829 | +0 | 0.00% | 61,380 |
| 2025-05-27 | 2025-05-23 | 2.862 | 21,829 | +0 | 0.00% | 62,480 |
| 2025-05-26 | 2025-05-22 | 2.832 | 21,829 | +0 | 0.00% | 61,820 |
| 2025-05-23 | 2025-05-21 | 2.852 | 21,829 | +0 | 0.00% | 62,260 |
| 2025-05-22 | 2025-05-20 | 2.832 | 21,829 | +0 | 0.00% | 61,820 |
| 2025-05-21 | 2025-05-19 | 2.822 | 21,829 | +0 | 0.00% | 61,600 |
| 2025-05-20 | 2025-05-16 | 2.822 | 21,829 | +0 | 0.00% | 61,600 |
| 2025-05-19 | 2025-05-15 | 2.842 | 21,829 | +0 | 0.00% | 62,040 |
| 2025-05-16 | 2025-05-14 | 2.872 | 21,829 | +0 | 0.00% | 62,700 |
| 2025-05-15 | 2025-05-13 | 2.882 | 21,829 | +0 | 0.00% | 62,920 |
| 2025-05-14 | 2025-05-12 | 2.903 | 21,829 | +0 | 0.00% | 63,360 |
| 2025-05-13 | 2025-05-09 | 2.802 | 21,829 | +0 | 0.00% | 61,160 |
| 2025-05-12 | 2025-05-08 | 2.832 | 21,829 | +0 | 0.00% | 61,820 |
| 2025-05-09 | 2025-05-07 | 2.822 | 21,829 | +0 | 0.00% | 61,600 |
| 2025-05-08 | 2025-05-06 | 2.802 | 21,829 | +0 | 0.00% | 61,160 |
| 2025-05-07 | 2025-05-02 | 2.772 | 21,829 | +0 | 0.00% | 60,500 |
| 2025-05-06 | 2025-04-30 | 2.772 | 21,829 | +0 | 0.00% | 60,500 |
| 2025-05-02 | 2025-04-29 | 2.731 | 21,829 | +0 | 0.00% | 59,620 |
| 2025-04-30 | 2025-04-28 | 2.782 | 21,829 | +0 | 0.00% | 60,720 |
| 2025-04-29 | 2025-04-25 | 2.923 | 21,829 | +0 | 0.00% | 63,800 |
| 2025-04-28 | 2025-04-24 | 2.842 | 21,829 | +0 | 0.00% | 62,040 |
| 2025-04-25 | 2025-04-23 | 2.872 | 21,829 | +0 | 0.00% | 62,700 |
| 2025-04-24 | 2025-04-22 | 2.842 | 21,829 | +0 | 0.00% | 62,040 |
| 2025-04-23 | 2025-04-17 | 2.802 | 21,829 | +0 | 0.00% | 61,160 |
| 2025-04-22 | 2025-04-16 | 2.822 | 21,829 | +0 | 0.00% | 61,600 |
| 2025-04-17 | 2025-04-15 | 2.903 | 21,829 | +0 | 0.00% | 63,360 |
| 2025-04-16 | 2025-04-14 | 2.943 | 21,829 | +0 | 0.00% | 64,240 |
| 2025-04-15 | 2025-04-11 | 2.862 | 21,829 | +0 | 0.00% | 62,480 |
| 2025-04-14 | 2025-04-10 | 2.802 | 21,829 | +0 | 0.00% | 61,160 |
| 2025-04-11 | 2025-04-09 | 2.751 | 21,829 | +0 | 0.00% | 60,060 |
| 2025-04-10 | 2025-04-08 | 2.731 | 21,829 | +0 | 0.00% | 59,620 |
| 2025-04-09 | 2025-04-07 | 2.691 | 21,829 | +0 | 0.00% | 58,740 |
| 2025-04-08 | 2025-04-03 | 3.175 | 21,829 | +0 | 0.00% | 69,300 |
| 2025-04-07 | 2025-04-02 | 3.265 | 21,829 | +0 | 0.00% | 71,280 |
| 2025-04-03 | 2025-04-01 | 3.275 | 21,829 | +0 | 0.00% | 71,500 |
| 2025-04-02 | 2025-03-31 | 3.235 | 21,829 | +0 | 0.00% | 70,620 |
| 2025-04-01 | 2025-03-28 | 3.134 | 21,829 | +0 | 0.00% | 68,420 |
| 2025-03-31 | 2025-03-27 | 3.195 | 21,829 | +0 | 0.00% | 69,740 |
| 2025-03-28 | 2025-03-26 | 3.205 | 21,829 | +0 | 0.00% | 69,960 |
| 2025-03-27 | 2025-03-25 | 3.155 | 21,829 | +0 | 0.00% | 68,860 |
| 2025-03-26 | 2025-03-24 | 3.235 | 21,829 | +0 | 0.00% | 70,620 |
| 2025-03-25 | 2025-03-21 | 3.235 | 21,829 | +0 | 0.00% | 70,620 |
| 2025-03-24 | 2025-03-20 | 3.376 | 21,829 | +0 | 0.00% | 73,700 |
| 2025-03-21 | 2025-03-19 | 3.306 | 21,829 | +0 | 0.00% | 72,160 |
| 2025-03-20 | 2025-03-18 | 3.306 | 21,829 | +0 | 0.00% | 72,160 |
| 2025-03-19 | 2025-03-17 | 3.255 | 21,829 | +0 | 0.00% | 71,060 |
| 2025-03-18 | 2025-03-14 | 3.265 | 21,829 | +0 | 0.00% | 71,280 |
| 2025-03-17 | 2025-03-13 | 3.195 | 21,829 | +0 | 0.00% | 69,740 |
| 2025-03-14 | 2025-03-12 | 3.296 | 21,829 | +0 | 0.00% | 71,940 |
| 2025-03-13 | 2025-03-11 | 3.255 | 21,829 | +0 | 0.00% | 71,060 |
| 2025-03-12 | 2025-03-10 | 3.225 | 21,829 | +0 | 0.00% | 70,400 |
| 2025-03-11 | 2025-03-07 | 3.165 | 21,829 | +0 | 0.00% | 69,080 |
| 2025-03-10 | 2025-03-06 | 3.124 | 21,829 | +0 | 0.00% | 68,200 |
| 2025-03-07 | 2025-03-05 | 3.054 | 21,829 | +0 | 0.00% | 66,660 |
| 2025-03-06 | 2025-03-04 | 3.044 | 21,829 | +0 | 0.00% | 66,440 |
| 2025-03-05 | 2025-03-03 | 3.074 | 21,829 | +0 | 0.00% | 67,100 |
| 2025-03-04 | 2025-02-28 | 3.074 | 21,829 | +0 | 0.00% | 67,100 |
| 2025-03-03 | 2025-02-27 | 3.205 | 21,829 | +0 | 0.00% | 69,960 |
| 2025-02-28 | 2025-02-26 | 3.175 | 21,829 | +0 | 0.00% | 69,300 |
| 2025-02-27 | 2025-02-25 | 3.104 | 21,829 | +0 | 0.00% | 67,760 |
| 2025-02-26 | 2025-02-24 | 3.195 | 21,829 | +0 | 0.00% | 69,740 |
| 2025-02-25 | 2025-02-21 | 3.215 | 21,829 | +0 | 0.00% | 70,180 |
| 2025-02-24 | 2025-02-20 | 3.144 | 21,829 | +0 | 0.00% | 68,640 |
| 2025-02-21 | 2025-02-19 | 3.245 | 21,829 | +0 | 0.00% | 70,840 |
| 2025-02-20 | 2025-02-18 | 3.175 | 21,829 | +0 | 0.00% | 69,300 |
| 2025-02-19 | 2025-02-17 | 3.225 | 21,829 | +0 | 0.00% | 70,400 |
| 2025-02-18 | 2025-02-14 | 3.175 | 21,829 | +0 | 0.00% | 69,300 |
| 2025-02-17 | 2025-02-13 | 3.084 | 21,829 | +0 | 0.00% | 67,320 |
| 2025-02-14 | 2025-02-12 | 3.185 | 21,829 | +0 | 0.00% | 69,520 |
| 2025-02-13 | 2025-02-11 | 3.175 | 21,829 | +0 | 0.00% | 69,300 |
| 2025-02-12 | 2025-02-10 | 3.336 | 21,829 | +0 | 0.00% | 72,820 |
| 2025-02-11 | 2025-02-07 | 3.275 | 21,829 | +0 | 0.00% | 71,500 |
| 2025-02-10 | 2025-02-06 | 3.215 | 21,829 | +0 | 0.00% | 70,180 |
| 2025-02-07 | 2025-02-05 | 3.114 | 21,829 | +0 | 0.00% | 67,980 |
| 2025-02-06 | 2025-02-04 | 3.114 | 21,829 | +0 | 0.00% | 67,980 |
| 2025-02-05 | 2025-02-03 | 3.023 | 21,829 | +0 | 0.00% | 66,000 |
| 2025-02-04 | 2025-01-28 | 3.074 | 21,829 | +0 | 0.00% | 67,100 |
| 2025-02-03 | 2025-01-24 | 3.144 | 21,829 | +0 | 0.00% | 68,640 |
| 2025-01-27 | 2025-01-23 | 3.165 | 21,829 | +0 | 0.00% | 69,080 |
| 2025-01-24 | 2025-01-22 | 3.114 | 21,829 | +0 | 0.00% | 67,980 |
| 2025-01-23 | 2025-01-21 | 3.114 | 21,829 | +0 | 0.00% | 67,980 |
| 2025-01-22 | 2025-01-20 | 3.114 | 21,829 | +0 | 0.00% | 67,980 |
| 2025-01-21 | 2025-01-17 | 3.134 | 21,829 | +0 | 0.00% | 68,420 |
| 2025-01-20 | 2025-01-16 | 3.144 | 21,829 | +0 | 0.00% | 68,640 |
| 2025-01-17 | 2025-01-15 | 3.064 | 21,829 | +0 | 0.00% | 66,880 |
| 2025-01-16 | 2025-01-14 | 3.114 | 21,829 | +0 | 0.00% | 67,980 |
| 2025-01-15 | 2025-01-13 | 3.003 | 21,829 | +0 | 0.00% | 65,560 |
| 2025-01-14 | 2025-01-10 | 3.023 | 21,829 | +0 | 0.00% | 66,000 |
| 2025-01-13 | 2025-01-09 | 3.084 | 21,829 | +0 | 0.00% | 67,320 |
| 2025-01-10 | 2025-01-08 | 3.074 | 21,829 | +0 | 0.00% | 67,100 |
| 2025-01-09 | 2025-01-07 | 3.134 | 21,829 | +0 | 0.00% | 68,420 |
| 2025-01-08 | 2025-01-06 | 3.134 | 21,829 | +0 | 0.00% | 68,420 |
| 2025-01-07 | 2025-01-03 | 3.175 | 21,829 | +0 | 0.00% | 69,300 |
| 2025-01-06 | 2025-01-02 | 3.296 | 21,829 | +0 | 0.00% | 71,940 |
| 2025-01-03 | 2024-12-31 | 3.437 | 21,829 | +0 | 0.00% | 75,020 |
| 2025-01-02 | 2024-12-27 | 3.487 | 21,829 | +0 | 0.00% | 76,120 |
| 2024-12-30 | 2024-12-24 | 3.457 | 21,829 | +0 | 0.00% | 75,460 |
| 2024-12-27 | 2024-12-20 | 3.477 | 21,829 | +0 | 0.00% | 75,900 |
| 2024-12-23 | 2024-12-19 | 3.548 | 21,829 | +0 | 0.00% | 77,440 |
| 2024-12-20 | 2024-12-18 | 3.658 | 21,829 | +0 | 0.00% | 79,860 |
| 2024-12-19 | 2024-12-17 | 3.618 | 21,829 | +0 | 0.00% | 78,980 |
| 2024-12-18 | 2024-12-16 | 3.568 | 21,829 | +0 | 0.00% | 77,880 |
| 2024-12-17 | 2024-12-13 | 3.679 | 21,829 | +0 | 0.00% | 80,300 |
| 2024-12-16 | 2024-12-12 | 3.658 | 21,829 | +0 | 0.00% | 79,860 |
| 2024-12-13 | 2024-12-11 | 3.648 | 21,829 | +0 | 0.00% | 79,640 |
| 2024-12-12 | 2024-12-10 | 3.568 | 21,829 | +0 | 0.00% | 77,880 |
| 2024-12-11 | 2024-12-09 | 3.628 | 21,829 | +0 | 0.00% | 79,200 |
| 2024-12-10 | 2024-12-06 | 3.467 | 21,829 | +0 | 0.00% | 75,680 |
| 2024-12-09 | 2024-12-05 | 3.396 | 21,829 | +0 | 0.00% | 74,140 |
| 2024-12-06 | 2024-12-04 | 3.336 | 21,829 | +0 | 0.00% | 72,820 |
| 2024-12-05 | 2024-12-03 | 3.578 | 21,829 | +0 | 0.00% | 78,100 |
| 2024-12-04 | 2024-12-02 | 3.759 | 21,829 | +0 | 0.00% | 82,060 |
| 2024-12-03 | 2024-11-29 | 3.003 | 21,829 | +0 | 0.00% | 65,560 |
| 2024-12-02 | 2024-11-28 | 2.943 | 21,829 | +0 | 0.00% | 64,240 |
| 2024-11-29 | 2024-11-27 | 2.983 | 21,829 | +0 | 0.00% | 65,120 |
| 2024-11-28 | 2024-11-26 | 2.963 | 21,829 | +0 | 0.00% | 64,680 |
| 2024-11-27 | 2024-11-25 | 3.094 | 21,829 | +0 | 0.00% | 67,540 |
| 2024-11-26 | 2024-11-22 | 3.205 | 21,829 | +0 | 0.00% | 69,960 |
| 2024-11-25 | 2024-11-21 | 3.417 | 21,829 | +0 | 0.00% | 74,580 |
| 2024-11-22 | 2024-11-20 | 3.406 | 21,829 | +0 | 0.00% | 74,360 |
| 2024-11-21 | 2024-11-19 | 3.346 | 21,829 | +0 | 0.00% | 73,040 |
| 2024-11-20 | 2024-11-18 | 3.326 | 21,829 | +0 | 0.00% | 72,600 |
| 2024-11-19 | 2024-11-15 | 3.134 | 21,829 | +0 | 0.00% | 68,420 |
| 2024-11-18 | 2024-11-14 | 3.074 | 21,829 | +0 | 0.00% | 67,100 |
| 2024-11-15 | 2024-11-13 | 3.235 | 21,829 | +0 | 0.00% | 70,620 |
| 2024-11-14 | 2024-11-12 | 3.245 | 21,829 | +0 | 0.00% | 70,840 |
| 2024-11-13 | 2024-11-11 | 3.155 | 21,829 | +0 | 0.00% | 68,860 |
| 2024-11-12 | 2024-11-08 | 3.094 | 21,829 | +0 | 0.00% | 67,540 |
| 2024-11-11 | 2024-11-07 | 3.074 | 21,829 | +0 | 0.00% | 67,100 |
| 2024-11-08 | 2024-11-06 | 2.983 | 21,829 | +0 | 0.00% | 65,120 |
| 2024-11-07 | 2024-11-05 | 2.983 | 21,829 | +0 | 0.00% | 65,120 |
| 2024-11-06 | 2024-11-04 | 2.913 | 21,829 | +0 | 0.00% | 63,580 |
| 2024-11-05 | 2024-11-01 | 2.802 | 21,829 | +0 | 0.00% | 61,160 |
| 2024-11-04 | 2024-10-31 | 2.751 | 21,829 | +0 | 0.00% | 60,060 |
| 2024-11-01 | 2024-10-30 | 2.872 | 21,829 | +0 | 0.00% | 62,700 |
| 2024-10-31 | 2024-10-29 | 2.933 | 21,829 | +0 | 0.00% | 64,020 |
| 2024-10-30 | 2024-10-28 | 2.993 | 21,829 | +0 | 0.00% | 65,340 |
| 2024-10-29 | 2024-10-25 | 2.903 | 21,829 | +0 | 0.00% | 63,360 |
| 2024-10-28 | 2024-10-24 | 2.782 | 21,829 | +0 | 0.00% | 60,720 |
| 2024-10-25 | 2024-10-23 | 2.852 | 21,829 | +0 | 0.00% | 62,260 |
| 2024-10-24 | 2024-10-22 | 2.782 | 21,829 | +0 | 0.00% | 60,720 |
| 2024-10-23 | 2024-10-21 | 2.731 | 21,829 | +0 | 0.00% | 59,620 |
| 2024-10-22 | 2024-10-18 | 2.731 | 21,829 | +0 | 0.00% | 59,620 |
| 2024-10-21 | 2024-10-17 | 2.560 | 21,829 | +0 | 0.00% | 55,880 |
| 2024-10-18 | 2024-10-16 | 2.630 | 21,829 | +0 | 0.00% | 57,420 |
| 2024-10-17 | 2024-10-15 | 2.681 | 21,829 | +0 | 0.00% | 58,520 |
| 2024-10-16 | 2024-10-14 | 2.842 | 21,829 | +0 | 0.00% | 62,040 |
| 2024-10-15 | 2024-10-10 | 2.953 | 21,829 | +0 | 0.00% | 64,460 |
| 2024-10-14 | 2024-10-09 | 2.913 | 21,829 | +0 | 0.00% | 63,580 |
| 2024-10-10 | 2024-10-08 | 3.114 | 21,829 | +0 | 0.00% | 67,980 |
| 2024-10-09 | 2024-10-07 | 3.840 | 21,829 | +0 | 0.00% | 83,820 |
| 2024-10-08 | 2024-10-04 | 3.225 | 21,829 | +0 | 0.00% | 70,400 |
| 2024-10-07 | 2024-10-03 | 3.064 | 21,829 | +0 | 0.00% | 66,880 |
| 2024-10-04 | 2024-10-02 | 3.245 | 21,829 | +0 | 0.00% | 70,840 |
| 2024-10-03 | 2024-09-30 | 3.074 | 21,829 | +0 | 0.00% | 67,100 |
| 2024-10-02 | 2024-09-27 | 2.882 | 21,829 | +0 | 0.00% | 62,920 |
| 2024-09-30 | 2024-09-26 | 2.711 | 21,829 | +0 | 0.00% | 59,180 |
| 2024-09-27 | 2024-09-25 | 2.520 | 21,829 | +0 | 0.00% | 55,000 |
| 2024-09-26 | 2024-09-24 | 2.540 | 21,829 | +0 | 0.00% | 55,440 |
| 2024-09-25 | 2024-09-23 | 2.429 | 21,829 | +0 | 0.00% | 53,020 |
| 2024-09-24 | 2024-09-20 | 2.419 | 21,829 | +0 | 0.00% | 52,800 |
| 2024-09-23 | 2024-09-19 | 2.348 | 21,829 | +0 | 0.00% | 51,260 |
| 2024-09-20 | 2024-09-17 | 2.278 | 21,829 | +0 | 0.00% | 49,720 |
| 2024-09-19 | 2024-09-16 | 2.247 | 21,829 | +0 | 0.00% | 49,060 |
| 2024-09-17 | 2024-09-13 | 2.237 | 21,829 | +0 | 0.00% | 48,840 |
| 2024-09-16 | 2024-09-12 | 2.237 | 21,829 | +0 | 0.00% | 48,840 |
| 2024-09-13 | 2024-09-11 | 2.261 | 21,829 | +0 | 0.00% | 49,353 |
| 2024-09-12 | 2024-09-10 | 2.312 | 21,829 | +324 | 0.00% | 50,470 |
| 2024-09-11 | 2024-09-09 | 2.322 | 21,505 | +0 | 0.00% | 49,940 |
| 2024-09-10 | 2024-09-05 | 2.384 | 21,505 | +0 | 0.00% | 51,260 |
| 2024-09-09 | 2024-09-04 | 2.414 | 21,505 | +0 | 0.00% | 51,920 |
| 2024-09-05 | 2024-09-03 | 2.465 | 21,505 | +0 | 0.00% | 53,020 |
| 2024-09-04 | 2024-09-02 | 2.404 | 21,505 | +0 | 0.00% | 51,700 |
| 2024-09-03 | 2024-08-30 | 2.547 | 21,505 | +0 | 0.00% | 54,781 |
| 2024-09-02 | 2024-08-29 | 2.537 | 21,505 | +0 | 0.00% | 54,561 |
| 2024-08-30 | 2024-08-28 | 2.506 | 21,505 | +0 | 0.00% | 53,900 |
| 2024-08-29 | 2024-08-27 | 2.547 | 21,505 | +0 | 0.00% | 54,781 |
| 2024-08-28 | 2024-08-26 | 2.558 | 21,505 | +0 | 0.00% | 55,001 |
| 2024-08-27 | 2024-08-23 | 2.558 | 21,505 | +0 | 0.00% | 55,001 |
| 2024-08-26 | 2024-08-22 | 2.558 | 21,505 | +0 | 0.00% | 55,001 |
| 2024-08-23 | 2024-08-21 | 2.598 | 21,505 | +0 | 0.00% | 55,881 |
| 2024-08-22 | 2024-08-20 | 2.609 | 21,505 | +0 | 0.00% | 56,101 |
| 2024-08-21 | 2024-08-19 | 2.629 | 21,505 | +0 | 0.00% | 56,541 |
| 2024-08-20 | 2024-08-16 | 2.619 | 21,505 | +0 | 0.00% | 56,321 |
| 2024-08-19 | 2024-08-15 | 2.609 | 21,505 | +0 | 0.00% | 56,101 |
| 2024-08-16 | 2024-08-14 | 2.629 | 21,505 | +0 | 0.00% | 56,541 |
| 2024-08-15 | 2024-08-13 | 2.670 | 21,505 | +0 | 0.00% | 57,421 |
| 2024-08-14 | 2024-08-12 | 2.731 | 21,505 | +0 | 0.00% | 58,741 |
| 2024-08-13 | 2024-08-09 | 2.772 | 21,505 | +0 | 0.00% | 59,621 |
| 2024-08-12 | 2024-08-08 | 2.762 | 21,505 | +0 | 0.00% | 59,401 |
| 2024-08-09 | 2024-08-07 | 2.824 | 21,505 | +0 | 0.00% | 60,721 |
| 2024-08-08 | 2024-08-06 | 2.793 | 21,505 | +0 | 0.00% | 60,061 |
| 2024-08-07 | 2024-08-05 | 2.731 | 21,505 | +0 | 0.00% | 58,741 |
| 2024-08-06 | 2024-08-02 | 2.803 | 21,505 | +0 | 0.00% | 60,281 |
| 2024-08-05 | 2024-08-01 | 2.916 | 21,505 | +0 | 0.00% | 62,701 |
| 2024-08-02 | 2024-07-31 | 2.946 | 21,505 | -19,550 | 0.00% | 63,361 |
| 2024-07-31 | 2024-07-29 | 2.967 | 41,055 | +19,550 | 0.00% | 121,801 |
| 2024-06-03 | 2024-05-30 | 3.526 | 21,505 | +728 | 0.00% | 75,825 |
| 2023-09-07 | 2023-09-05 | 4.441 | 20,777 | +270 | 0.00% | 92,279 |
| 2023-06-07 | 2023-06-05 | 5.272 | 20,507 | +895 | 0.00% | 108,119 |
| 2022-09-13 | 2022-09-08 | 7.638 | 19,612 | +198 | 0.00% | 149,792 |
| 2022-06-14 | 2022-06-10 | 9.139 | 19,414 | +494 | 0.00% | 177,431 |
| 2021-11-15 | 2021-11-11 | 8.930 | 18,920 | +8,600 | 0.00% | 168,956 |
| 2021-09-10 | 2021-09-08 | 10.247 | 10,320 | +73 | 0.00% | 105,749 |
| 2021-05-28 | 2021-05-26 | 8.224 | 10,247 | +266 | 0.00% | 84,271 |
| 2021-01-06 | 2021-01-04 | 10.424 | 9,981 | +8,318 | 0.00% | 104,044 |
| 2020-11-23 | 2020-11-19 | 10.665 | 1,663 | +1,663 | 0.00% | 17,735 |
| 2019-05-08 | 2019-05-06 | 10.630 | 0 | -1,537 | ||
| 2019-05-07 | 2019-05-03 | 10.995 | 1,537 | +1,537 | 0.00% | 16,899 |
| 2018-03-16 | 2018-03-14 | 34.506 | 0 | -2,077 | ||
| 2018-01-10 | 2018-01-08 | 35.584 | 2,077 | +2,077 | 0.00% | 73,909 |
| 2017-12-13 | 2017-12-11 | 35.199 | 0 | -5,193 | ||
| 2017-12-07 | 2017-12-05 | 37.202 | 5,193 | +5,193 | 0.00% | 193,189 |
| 2017-11-09 | 2017-11-07 | 37.240 | 0 | -5,193 | ||
| 2017-11-08 | 2017-11-06 | 36.239 | 5,193 | +5,193 | 0.00% | 188,189 |
| 2017-08-18 | 2017-08-16 | 29.383 | 0 | -5,153 | ||
| 2017-08-17 | 2017-08-15 | 28.800 | 5,153 | +5,153 | 0.00% | 148,409 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy