History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 76,945 +0 0.00% 253,149
2025-10-13 2025-10-09 3.340 76,945 +0 0.00% 256,996
2025-10-10 2025-10-08 3.290 76,945 +0 0.00% 253,149
2025-10-09 2025-10-06 3.330 76,945 +0 0.00% 256,227
2025-10-08 2025-10-03 3.370 76,945 +0 0.00% 259,305
2025-10-06 2025-10-02 3.380 76,945 +0 0.00% 260,074
2025-10-03 2025-09-30 3.400 76,945 +0 0.00% 261,613
2025-10-02 2025-09-29 3.360 76,945 +0 0.00% 258,535
2025-09-30 2025-09-26 3.280 76,945 +0 0.00% 252,380
2025-09-29 2025-09-25 3.270 76,945 +0 0.00% 251,610
2025-09-26 2025-09-24 3.250 76,945 +0 0.00% 250,071
2025-09-25 2025-09-23 3.250 76,945 +16,000 0.00% 250,071
2025-08-11 2025-08-07 3.190 60,945 -14,000 0.00% 194,415
2025-06-12 2025-06-10 2.772 74,945 +582 0.00% 207,712
2025-04-22 2025-04-16 2.822 74,363 +13,891 0.00% 209,846
2024-11-06 2024-11-04 2.913 60,472 -9,922 0.00% 176,132
2024-10-16 2024-10-14 2.842 70,394 +9,922 0.00% 200,065
2024-09-12 2024-09-10 2.312 60,472 +899 0.00% 139,814
2024-06-03 2024-05-30 3.526 59,573 +2,015 0.00% 210,050
2024-05-22 2024-05-20 3.717 57,558 +5,666 0.00% 213,916
2024-01-23 2024-01-19 3.388 51,892 -9,444 0.00% 175,825
2023-09-07 2023-09-05 4.441 61,336 +798 0.00% 272,418
2023-09-06 2023-09-04 4.538 60,538 +9,322 0.00% 274,719
2023-08-10 2023-08-08 5.021 51,216 -9,322 0.00% 257,141
2023-08-08 2023-08-04 5.117 60,538 +9,322 0.00% 309,789
2023-06-07 2023-06-05 5.272 51,216 +2,235 0.00% 270,027
2023-05-22 2023-05-18 5.340 48,981 -10,697 0.00% 261,540
2023-05-10 2023-05-08 5.441 59,678 +10,697 0.00% 324,683
2023-04-24 2023-04-20 5.463 48,981 -8,914 0.00% 267,584
2023-04-19 2023-04-17 5.665 57,895 +8,914 0.00% 327,971
2023-03-07 2023-03-03 5.957 48,981 -8,914 0.00% 291,760
2023-03-06 2023-03-02 5.912 57,895 +8,914 0.00% 342,259
2022-09-16 2022-09-14 7.348 48,981 -14,263 0.00% 359,892
2022-09-15 2022-09-13 7.572 63,244 -9,093 0.00% 478,880
2022-09-13 2022-09-08 7.638 72,337 +729 0.00% 552,494
2022-08-30 2022-08-26 7.842 71,608 +14,120 0.00% 561,532
2022-08-26 2022-08-24 7.547 57,488 -7,060 0.00% 433,869
2022-08-15 2022-08-11 8.306 64,548 +7,060 0.00% 536,159
2022-06-14 2022-06-10 9.139 57,488 +1,461 0.00% 525,401
2022-06-09 2022-06-07 9.058 56,027 -8,600 0.00% 507,489
2022-03-07 2022-03-03 8.628 64,627 +8,600 0.00% 557,583
2022-02-28 2022-02-24 9.070 56,027 -6,880 0.00% 508,140
2022-02-23 2022-02-21 9.384 62,907 +6,880 0.00% 590,288
2021-12-30 2021-12-28 9.000 56,027 -6,880 0.00% 504,231
2021-11-23 2021-11-19 9.395 62,907 -25,801 0.00% 591,019
2021-11-15 2021-11-11 8.930 88,708 -1,720 0.00% 792,165
2021-11-12 2021-11-10 8.535 90,428 +8,601 0.00% 771,775
2021-11-04 2021-11-02 8.267 81,827 -8,601 0.00% 676,484
2021-11-03 2021-11-01 8.151 90,428 +17,201 0.00% 737,076
2021-10-20 2021-10-18 9.023 73,227 -1,720 0.00% 660,731
2021-10-18 2021-10-12 8.558 74,947 -1,720 0.00% 641,392
2021-09-28 2021-09-24 8.360 76,667 +25,800 0.00% 640,957
2021-09-21 2021-09-17 9.151 50,867 +1,720 0.00% 465,481
2021-09-17 2021-09-15 9.430 49,147 -6,880 0.00% 463,457
2021-09-10 2021-09-08 10.247 56,027 +398 0.00% 574,106
2021-09-09 2021-09-07 10.751 55,629 -34,156 0.00% 598,040
2021-09-07 2021-09-03 9.603 89,785 -15,371 0.00% 862,193
2021-09-06 2021-09-02 9.708 105,156 -11,955 0.00% 1,020,881
2021-09-03 2021-09-01 8.888 117,111 +15,371 0.00% 1,040,941
2021-08-17 2021-08-13 8.408 101,740 -1,708 0.00% 855,466
2021-08-09 2021-08-05 7.952 103,448 -8,539 0.00% 822,581
2021-08-02 2021-07-29 7.846 111,987 +1,708 0.00% 878,677
2021-07-26 2021-07-22 8.221 110,279 -8,540 0.00% 906,602
2021-07-23 2021-07-21 8.069 118,819 +8,540 0.00% 958,720
2021-07-15 2021-07-13 8.959 110,279 -8,540 0.00% 987,963
2021-07-14 2021-07-12 8.900 118,819 +8,540 0.00% 1,057,514
2021-07-09 2021-07-07 8.760 110,279 -1,708 0.00% 966,009
2021-07-05 2021-06-30 8.162 111,987 +1,708 0.00% 914,086
2021-06-30 2021-06-28 8.280 110,279 +8,539 0.00% 913,059
2021-06-22 2021-06-18 8.198 101,740 -5,124 0.00% 834,020
2021-06-21 2021-06-17 7.952 106,864 -3,415 0.00% 849,743
2021-06-18 2021-06-16 7.917 110,279 +6,831 0.00% 873,024
2021-06-17 2021-06-15 8.432 103,448 -3,416 0.00% 872,250
2021-06-08 2021-06-04 8.139 106,864 -5,123 0.00% 869,767
2021-05-28 2021-05-26 8.224 111,987 +2,911 0.00% 920,977
2021-05-18 2021-05-14 8.068 109,076 -46,576 0.00% 879,988
2021-05-03 2021-04-29 8.056 155,652 +4,990 0.01% 1,253,876
2021-04-22 2021-04-20 8.585 150,662 +4,990 0.01% 1,293,383
2021-04-20 2021-04-16 8.621 145,672 -6,653 0.01% 1,255,800
2021-04-19 2021-04-15 8.176 152,325 +4,990 0.01% 1,245,389
2021-04-16 2021-04-14 8.200 147,335 -8,317 0.01% 1,208,135
2021-04-15 2021-04-13 7.923 155,652 -1,664 0.01% 1,233,290
2021-04-14 2021-04-12 7.911 157,316 +4,991 0.01% 1,244,583
2021-04-13 2021-04-09 8.128 152,325 +4,990 0.01% 1,238,064
2021-04-12 2021-04-08 8.224 147,335 +8,317 0.01% 1,211,678
2021-04-08 2021-04-01 7.971 139,018 -4,990 0.01% 1,108,178
2021-04-07 2021-03-31 7.851 144,008 +3,327 0.01% 1,130,641
2021-04-01 2021-03-30 7.959 140,681 -6,654 0.01% 1,119,743
2021-03-31 2021-03-29 7.899 147,335 +1,663 0.01% 1,163,848
2021-03-29 2021-03-25 7.959 145,672 -6,653 0.01% 1,159,469
2021-03-26 2021-03-24 8.116 152,325 +1,663 0.01% 1,236,232
2021-03-22 2021-03-18 8.741 150,662 +4,990 0.01% 1,316,932
2021-03-19 2021-03-17 8.837 145,672 -3,327 0.01% 1,287,326
2021-03-18 2021-03-16 8.633 148,999 -1,663 0.01% 1,286,272
2021-03-08 2021-03-04 8.573 150,662 +1,663 0.01% 1,291,571
2021-03-04 2021-03-02 8.681 148,999 +1,664 0.01% 1,293,438
2021-03-03 2021-03-01 8.861 147,335 -3,327 0.01% 1,305,565
2021-02-26 2021-02-24 8.945 150,662 -1,663 0.01% 1,347,726
2021-02-24 2021-02-22 9.318 152,325 +6,653 0.01% 1,419,378
2021-02-23 2021-02-19 9.583 145,672 -3,327 0.01% 1,395,917
2021-02-22 2021-02-18 9.583 148,999 -9,980 0.01% 1,427,798
2021-02-19 2021-02-17 9.703 158,979 -9,981 0.01% 1,542,547
2021-02-18 2021-02-16 9.751 168,960 -3,327 0.01% 1,647,517
2021-02-10 2021-02-08 9.150 172,287 -4,990 0.01% 1,576,385
2021-02-09 2021-02-05 8.777 177,277 +4,990 0.01% 1,555,967
2021-02-08 2021-02-04 9.005 172,287 -3,326 0.01% 1,551,527
2021-02-05 2021-02-03 9.005 175,613 +3,326 0.01% 1,581,480
2021-02-04 2021-02-02 8.789 172,287 +3,327 0.01% 1,514,241
2021-02-03 2021-02-01 8.525 168,960 -3,327 0.01% 1,440,308
2021-02-02 2021-01-29 8.501 172,287 -4,990 0.01% 1,464,526
2021-02-01 2021-01-28 8.777 177,277 -9,980 0.01% 1,555,967
2021-01-29 2021-01-27 9.222 187,257 -1,664 0.01% 1,726,866
2021-01-28 2021-01-26 9.282 188,921 +21,625 0.01% 1,753,568
2021-01-27 2021-01-25 9.486 167,296 +1,663 0.01% 1,587,039
2021-01-26 2021-01-22 9.715 165,633 +6,654 0.01% 1,609,101
2021-01-25 2021-01-21 9.763 158,979 +3,327 0.01% 1,552,104
2021-01-21 2021-01-19 9.835 155,652 +9,980 0.01% 1,530,852
2021-01-20 2021-01-18 10.364 145,672 +23,288 0.01% 1,509,762
2021-01-19 2021-01-15 11.278 122,384 -8,317 0.00% 1,380,234
2021-01-15 2021-01-13 9.498 130,701 +8,317 0.01% 1,241,455
2021-01-14 2021-01-12 9.679 122,384 -8,317 0.00% 1,184,529
2021-01-13 2021-01-11 9.691 130,701 +4,990 0.01% 1,266,599
2021-01-08 2021-01-06 9.835 125,711 +4,991 0.00% 1,236,379
2021-01-06 2021-01-04 10.424 120,720 +8,317 0.00% 1,258,414
2021-01-05 2020-12-31 10.364 112,403 +26,615 0.00% 1,164,958
2021-01-04 2020-12-29 9.619 85,788 +1,663 0.00% 825,167
2020-12-28 2020-12-22 9.667 84,125 +1,664 0.00% 813,217
2020-12-16 2020-12-14 10.100 82,461 -4,991 0.00% 832,824
2020-12-11 2020-12-09 9.438 87,452 +4,991 0.00% 825,400
2020-11-26 2020-11-24 11.266 82,461 -1,664 0.00% 928,995
2020-11-25 2020-11-23 11.398 84,125 -16,634 0.00% 958,867
2020-11-23 2020-11-19 10.665 100,759 -1,663 0.00% 1,074,565
2020-11-20 2020-11-18 9.703 102,422 +16,634 0.00% 993,784
2020-11-18 2020-11-16 9.787 85,788 +1,663 0.00% 839,607
2020-11-05 2020-11-03 9.775 84,125 +1,664 0.00% 822,320
2020-10-21 2020-10-19 8.537 82,461 -6,654 0.00% 703,934
2020-09-10 2020-09-08 7.903 89,115 +445 0.00% 704,249
2020-09-03 2020-09-01 8.398 88,670 -33,103 0.00% 744,662
2020-09-02 2020-08-31 8.048 121,773 -9,931 0.00% 979,992
2020-08-28 2020-08-26 8.459 131,704 -1,655 0.01% 1,114,024
2020-08-21 2020-08-19 8.833 133,359 +6,621 0.01% 1,177,978
2020-08-10 2020-08-06 9.449 126,738 -3,311 0.00% 1,197,598
2020-08-05 2020-08-03 9.232 130,049 -3,310 0.01% 1,200,599
2020-08-03 2020-07-30 8.797 133,359 +3,310 0.01% 1,173,144
2020-07-31 2020-07-29 8.459 130,049 +3,311 0.01% 1,100,025
2020-07-29 2020-07-27 7.746 126,738 -29,793 0.00% 981,663
2020-07-15 2020-07-13 8.036 156,531 +41,379 0.01% 1,257,823
2020-06-11 2020-06-09 8.666 115,152 +2,755 0.00% 997,895
2020-05-13 2020-05-11 9.099 112,397 -1,616 0.00% 1,022,721
2020-05-12 2020-05-08 9.099 114,013 +1,616 0.00% 1,037,425
2020-03-20 2020-03-18 9.099 112,397 +32,310 0.00% 1,022,721
2020-03-04 2020-03-02 11.352 80,087 +1,616 0.00% 909,173
2020-03-03 2020-02-28 10.758 78,471 -9,693 0.00% 844,198
2020-02-19 2020-02-17 11.476 88,164 +9,693 0.00% 1,011,780
2020-01-17 2020-01-15 12.083 78,471 -646 0.00% 948,144
2019-12-27 2019-12-20 11.377 79,117 -8,078 0.00% 900,120
2019-11-20 2019-11-18 10.461 87,195 +8,078 0.00% 912,144
2019-11-04 2019-10-31 9.718 79,117 -9,693 0.00% 768,873
2019-10-31 2019-10-29 10.201 88,810 +9,693 0.00% 905,950
2019-09-13 2019-09-11 10.034 79,117 +541 0.00% 793,896
2019-09-10 2019-09-06 9.760 78,576 -12,836 0.00% 766,919
2019-09-03 2019-08-30 9.847 91,412 +12,836 0.00% 900,178
2019-08-14 2019-08-12 9.287 78,576 -4,813 0.00% 729,700
2019-08-13 2019-08-09 9.324 83,389 +4,813 0.00% 777,514
2019-08-07 2019-08-05 9.237 78,576 -8,022 0.00% 725,782
2019-06-27 2019-06-25 9.860 86,598 +8,022 0.00% 853,851
2019-06-14 2019-06-12 10.006 78,576 +3,298 0.00% 786,204
2019-06-13 2019-06-11 9.941 75,278 -6,148 0.00% 748,308
2019-06-10 2019-06-05 10.006 81,426 +6,148 0.00% 814,720
2019-05-27 2019-05-23 9.238 75,278 -7,686 0.00% 695,417
2019-02-28 2019-02-26 13.480 82,964 -2,152 0.00% 1,118,326
2019-01-15 2019-01-11 10.864 85,116 +7,686 0.00% 924,733
2018-10-31 2018-10-29 9.446 77,430 -1,537 0.00% 731,416
2018-10-25 2018-10-23 9.628 78,967 -7,686 0.00% 760,320
2018-10-15 2018-10-11 9.498 86,653 +1,537 0.00% 823,048
2018-09-18 2018-09-14 10.149 85,116 -1,537 0.00% 863,823
2018-09-13 2018-09-11 9.121 86,653 +1,537 0.00% 790,352
2018-09-12 2018-09-10 9.446 85,116 -10,760 0.00% 804,020
2018-09-06 2018-09-04 10.538 95,876 +1,412 0.00% 1,010,351
2018-09-03 2018-08-30 11.040 94,464 -1,515 0.00% 1,042,875
2018-08-31 2018-08-29 11.198 95,979 -2,120 0.00% 1,074,810
2018-07-17 2018-07-13 9.508 98,099 +10,602 0.00% 932,732
2018-07-10 2018-07-06 9.138 87,497 -1,515 0.00% 799,574
2018-06-26 2018-06-22 10.881 89,012 +1,515 0.00% 968,580
2018-06-19 2018-06-14 11.621 87,497 -34,834 0.00% 1,016,800
2018-06-12 2018-06-08 12.519 122,331 +22,836 0.01% 1,531,456
2018-06-07 2018-06-05 12.572 99,495 +7,572 0.01% 1,250,829
2018-06-06 2018-06-04 12.479 91,923 +34,834 0.01% 1,147,138
2018-06-01 2018-05-30 25.186 57,089 +17,937 0.00% 1,437,861
2018-04-23 2018-04-19 26.188 39,152 -1,039 0.00% 1,025,297
2018-04-20 2018-04-18 24.840 40,191 +10,387 0.00% 998,332
2018-04-12 2018-04-10 29.153 29,804 +2,077 0.00% 868,874
2018-04-06 2018-04-03 30.462 27,727 +1,039 0.00% 844,629
2018-03-29 2018-03-27 29.962 26,688 +1,038 0.00% 799,617
2018-02-22 2018-02-20 33.774 25,650 -1,038 0.00% 866,311
2018-02-20 2018-02-13 32.195 26,688 +1,038 0.00% 859,229
2018-02-14 2018-02-12 32.426 25,650 -1,038 0.00% 831,737
2018-01-31 2018-01-29 33.659 26,688 -1,039 0.00% 898,285
2018-01-11 2018-01-09 35.315 27,727 +1,039 0.00% 979,172
2017-12-28 2017-12-22 34.660 26,688 -1,039 0.00% 925,007
2017-12-19 2017-12-15 33.813 27,727 -1,039 0.00% 937,527
2017-12-13 2017-12-11 35.199 28,766 +1,039 0.00% 1,012,540
2017-12-11 2017-12-07 34.660 27,727 -1,039 0.00% 961,019
2017-12-08 2017-12-06 33.851 28,766 +1,039 0.00% 973,767
2017-12-07 2017-12-05 37.202 27,727 +1,039 0.00% 1,031,494
2017-11-21 2017-11-17 39.859 26,688 +1,038 0.00% 1,063,758
2017-11-20 2017-11-16 40.533 25,650 -1,038 0.00% 1,039,671
2017-11-17 2017-11-15 39.378 26,688 +1,038 0.00% 1,050,911
2017-11-16 2017-11-14 40.148 25,650 -1,038 0.00% 1,029,793
2017-11-14 2017-11-10 39.570 26,688 +1,038 0.00% 1,056,050
2017-11-10 2017-11-08 38.800 25,650 -2,077 0.00% 995,220
2017-11-08 2017-11-06 36.239 27,727 +1,039 0.00% 1,004,799
2017-11-07 2017-11-03 37.317 26,688 +1,038 0.00% 995,925
2017-11-02 2017-10-31 37.356 25,650 -1,038 0.00% 958,177
2017-11-01 2017-10-30 37.009 26,688 +11,425 0.00% 987,702
2017-10-10 2017-10-06 37.856 15,263 -5,193 0.00% 577,803
2017-10-06 2017-10-03 36.316 20,456 -1,039 0.00% 742,881
2017-10-03 2017-09-28 34.082 21,495 +1,039 0.00% 732,601
2017-09-29 2017-09-27 35.045 20,456 -2,078 0.00% 716,884
2017-09-27 2017-09-25 34.082 22,534 +1,039 0.00% 768,012
2017-09-25 2017-09-21 36.701 21,495 -1,039 0.00% 788,891
2017-09-22 2017-09-20 35.738 22,534 +1,039 0.00% 805,328
2017-09-21 2017-09-19 34.891 21,495 +1,039 0.00% 749,984
2017-09-13 2017-09-11 31.733 20,456 -1,039 0.00% 649,134
2017-09-05 2017-09-01 29.577 21,495 +168 0.00% 635,751
2017-08-31 2017-08-29 30.237 21,327 -7,327 0.00% 644,855
2017-08-11 2017-08-09 29.616 28,654 +7,327 0.00% 848,603
2017-08-09 2017-08-07 29.732 21,327 +1,031 0.00% 634,094
2017-07-19 2017-07-17 33.846 20,296 -1,031 0.00% 686,945
2017-07-13 2017-07-11 30.935 21,327 +5,153 0.00% 659,755
2017-06-15 2017-06-13 27.364 16,174 -1,031 0.00% 442,590
2017-06-02 2017-05-31 25.895 17,205 +339 0.00% 445,521
2017-03-28 2017-03-24 25.143 16,866 -1,010 0.00% 424,054
2017-03-21 2017-03-17 24.469 17,876 +1,010 0.00% 437,416
2017-02-24 2017-02-22 26.964 16,866 -1,010 0.00% 454,773
2017-02-08 2017-02-06 23.717 17,876 -4,041 0.00% 423,968
2016-11-22 2016-11-18 18.887 21,917 -2,021 0.00% 413,938
2016-10-24 2016-10-19 21.737 23,938 +2,021 0.00% 520,350
2016-10-11 2016-10-06 20.578 21,917 +198 0.00% 450,998
2016-09-13 2016-09-09 23.335 21,719 -2,002 0.00% 506,803
2016-09-09 2016-09-07 21.896 23,721 +2,002 0.00% 519,398
2016-08-09 2016-08-05 20.937 21,719 -2,002 0.00% 454,734
2016-07-27 2016-07-25 19.139 23,721 +1,001 0.00% 453,999
2016-07-26 2016-07-22 20.378 22,720 +1,001 0.00% 462,983
2016-06-10 2016-06-07 19.695 21,719 +327 0.00% 427,749
2016-04-27 2016-04-25 17.727 21,392 -1,973 0.00% 379,221
2016-04-13 2016-04-11 18.234 23,365 -2,958 0.00% 426,045
2015-11-06 2015-11-04 14.928 26,323 -1,972 0.00% 392,955
2015-10-02 2015-09-29 11.886 28,295 +435 0.00% 336,314
2015-07-14 2015-07-10 12.731 27,860 -876 0.00% 354,674
2015-07-09 2015-07-07 12.908 28,736 +486 0.00% 370,913
2015-07-08 2015-07-06 13.851 28,250 +4,772 0.00% 391,277
2015-04-24 2015-04-22 17.999 23,478 -1,909 0.00% 422,590
2015-04-13 2015-04-09 18.439 25,387 -9,544 0.00% 468,121
2015-03-12 2015-03-10 14.752 34,931 -6,682 0.00% 515,286
2015-02-17 2015-02-13 15.066 41,613 +6,682 0.00% 626,935
2015-02-05 2015-02-03 14.793 34,931 -2,864 0.00% 516,750
2015-02-04 2015-02-02 14.752 37,795 -6,681 0.00% 557,534
2015-01-29 2015-01-27 15.359 44,476 +9,545 0.00% 683,116
2015-01-14 2015-01-12 15.045 34,931 -4,773 0.00% 525,533
2015-01-07 2015-01-05 15.066 39,704 +4,773 0.00% 598,174
2014-09-26 2014-09-24 16.705 34,931 +447 0.00% 583,512
2014-08-21 2014-08-19 18.785 34,484 -2,827 0.00% 647,776
2014-08-05 2014-08-01 18.169 37,311 +942 0.00% 677,914
2014-07-31 2014-07-29 18.700 36,369 +2,827 0.00% 680,097
2014-07-29 2014-07-25 19.231 33,542 +942 0.00% 645,031
2014-07-23 2014-07-21 18.594 32,600 +3,769 0.00% 606,157
2014-07-14 2014-07-10 20.562 28,831 +379 0.00% 592,811
2014-05-20 2014-05-16 16.368 28,452 -13,949 0.00% 465,689
2014-05-16 2014-05-14 16.411 42,401 -11,158 0.00% 695,824
2014-04-10 2014-04-08 18.497 53,559 +13,948 0.01% 990,672
2014-04-01 2014-03-28 17.852 39,611 +11,159 0.00% 707,120
2014-02-11 2014-02-07 16.497 28,452 -20,458 0.00% 469,361
2013-12-12 2013-12-10 21.099 48,910 +9,299 0.00% 1,031,967
2013-11-20 2013-11-18 22.841 39,611 -930 0.00% 904,772
2013-09-18 2013-09-16 18.833 40,541 +353 0.00% 763,497
2013-07-04 2013-07-02 16.179 40,188 +146 0.00% 650,215
2013-04-29 2013-04-25 14.198 40,042 +20,206 0.00% 568,506
2013-04-23 2013-04-19 13.000 19,836 -41,331 0.00% 257,870
2013-01-28 2013-01-24 13.936 61,167 -4,592 0.01% 852,450
2013-01-25 2013-01-23 14.503 65,759 -3,674 0.01% 953,677
2012-12-18 2012-12-14 15.243 69,433 -1,837 0.01% 1,058,366
2012-12-14 2012-12-12 15.025 71,270 -2,755 0.01% 1,070,848
2012-11-27 2012-11-23 12.782 74,025 -3,674 0.01% 946,212
2012-11-21 2012-11-19 11.759 77,699 +41,330 0.01% 913,652
2012-11-16 2012-11-14 11.214 36,369 -8,266 0.00% 407,859
2012-10-26 2012-10-24 11.868 44,635 +8,266 0.00% 529,717
2012-10-16 2012-10-12 10.823 36,369 +2,756 0.00% 393,604
2012-10-04 2012-09-28 11.280 33,613 +585 0.00% 379,163
2012-09-21 2012-09-19 12.122 33,028 +8,122 0.00% 400,379
2012-09-03 2012-08-30 12.455 24,906 -41,513 0.00% 310,200
2012-08-21 2012-08-17 12.942 66,419 +3,610 0.01% 859,620
2012-08-16 2012-08-14 13.186 62,809 +37,903 0.01% 828,209
2012-07-13 2012-07-11 13.680 24,906 +1,060 0.00% 340,703
2012-07-03 2012-06-28 15.045 23,846 +2,592 0.00% 358,768
2012-06-19 2012-06-15 15.809 21,254 -2,592 0.00% 336,005
2012-05-24 2012-05-22 14.791 23,846 +2,592 0.00% 352,697
2012-05-16 2012-05-14 14.976 21,254 +5,185 0.00% 318,295
2012-05-15 2012-05-11 15.531 16,069 -28,514 0.00% 249,572
2012-05-09 2012-05-07 16.665 44,583 -2,593 0.00% 742,996
2012-05-02 2012-04-27 19.443 47,176 +2,593 0.00% 917,245
2012-04-24 2012-04-20 19.119 44,583 -4,321 0.00% 852,382
2012-04-20 2012-04-18 18.656 48,904 +4,321 0.01% 912,356
2012-04-05 2012-04-02 18.286 44,583 +2,592 0.00% 815,232
2012-03-27 2012-03-23 17.846 41,991 -3,457 0.00% 749,369
2012-02-28 2012-02-24 21.133 45,448 +2,593 0.00% 960,440
2012-01-16 2012-01-12 16.781 42,855 +25,057 0.00% 719,158
2011-11-09 2011-11-07 17.175 17,798 -2,592 0.00% 305,675
2011-11-07 2011-11-03 16.827 20,390 -25,922 0.00% 343,112
2011-11-04 2011-11-02 17.383 46,312 +2,593 0.00% 805,042
2011-11-01 2011-10-28 18.239 43,719 +12,096 0.00% 797,409
2011-10-31 2011-10-27 18.355 31,623 +13,825 0.00% 580,445
2011-08-24 2011-08-22 18.355 17,798 -4,320 0.00% 326,685
2011-08-23 2011-08-19 17.846 22,118 +1,728 0.00% 394,716
2011-08-17 2011-08-15 19.675 20,390 +2,592 0.00% 401,163
2011-08-11 2011-08-09 19.489 17,798 -6,048 0.00% 346,871
2011-08-09 2011-08-05 20.554 23,846 -2,592 0.00% 490,132
2011-07-27 2011-07-25 22.197 26,438 +2,592 0.00% 586,857
2011-07-19 2011-07-15 21.110 23,846 -2,592 0.00% 503,379
2011-07-06 2011-07-04 23.123 26,438 -1,728 0.00% 611,335
2011-07-05 2011-06-30 21.989 28,166 +2,592 0.00% 619,346
2011-06-30 2011-06-28 21.758 25,574 +864 0.00% 556,431
2011-05-03 2011-04-28 20.948 24,710 -864 0.00% 517,614
2011-04-27 2011-04-21 22.012 25,574 +1,728 0.00% 562,942
2011-04-20 2011-04-18 22.475 23,846 +864 0.00% 535,944
2011-04-07 2011-04-04 22.108 22,982 +316 0.00% 508,094
2011-03-22 2011-03-18 21.310 22,666 -3,408 0.00% 483,021
2011-01-18 2011-01-14 24.268 26,074 -4,040 0.00% 632,752
2010-12-29 2010-12-24 22.812 30,114 -5,965 0.00% 686,973
2010-12-13 2010-12-09 24.925 36,079 -1,704 0.00% 899,258
2010-12-09 2010-12-07 25.159 37,783 +3,408 0.00% 950,597
2010-12-08 2010-12-06 25.863 34,375 +852 0.00% 889,057
2010-12-02 2010-11-30 24.690 33,523 +1,705 0.00% 827,682
2010-12-01 2010-11-29 25.300 31,818 +1,704 0.00% 805,002
2010-11-26 2010-11-24 28.398 30,114 -2,020 0.00% 855,183
2010-11-25 2010-11-23 27.412 32,134 +1,705 0.00% 880,872
2010-11-23 2010-11-19 28.351 30,429 -852 0.00% 862,700
2010-11-22 2010-11-18 28.351 31,281 -4,261 0.00% 886,855
2010-11-19 2010-11-17 27.084 35,542 +852 0.00% 962,615
2010-11-15 2010-11-11 31.168 34,690 +6,817 0.00% 1,081,204
2010-11-10 2010-11-08 31.449 27,873 -4,261 0.00% 876,584
2010-11-09 2010-11-05 29.243 32,134 +4,261 0.00% 939,697
2010-11-08 2010-11-04 28.868 27,873 -2,019 0.00% 804,626
2010-10-27 2010-10-25 30.417 29,892 -13,635 0.00% 909,212
2010-10-26 2010-10-22 29.666 43,527 +11,078 0.00% 1,291,252
2010-10-19 2010-10-15 27.506 32,449 -2,556 0.00% 892,553
2010-10-18 2010-10-14 28.586 35,005 +2,556 0.00% 1,000,651
2010-10-15 2010-10-13 28.351 32,449 +852 0.00% 919,969
2010-10-12 2010-10-08 27.882 31,597 +1,705 0.00% 880,983
2010-10-11 2010-10-07 28.680 29,892 -4,261 0.00% 857,297
2010-10-07 2010-10-05 30.229 34,153 +4,261 0.00% 1,032,404
2010-10-06 2010-10-04 31.215 29,892 -4,261 0.00% 933,065
2010-10-04 2010-09-29 30.839 34,153 +4,261 0.00% 1,053,245
2010-09-30 2010-09-28 28.961 29,892 -4,261 0.00% 865,716
2010-09-29 2010-09-27 28.539 34,153 -4,261 0.00% 974,692
2010-09-28 2010-09-24 27.694 38,414 +8,522 0.00% 1,063,841
2010-09-24 2010-09-21 28.210 29,892 -4,261 0.00% 843,266
2010-09-22 2010-09-20 26.990 34,153 +3,857 0.00% 921,790
2010-09-21 2010-09-17 26.521 30,296 -4,261 0.00% 803,468
2010-09-20 2010-09-16 25.863 34,557 -1,704 0.00% 893,764
2010-09-16 2010-09-14 25.735 36,261 +6,255 0.00% 933,171
2010-09-15 2010-09-13 26.351 30,006 -4,220 0.00% 790,687
2010-09-13 2010-09-09 25.498 34,226 +4,220 0.00% 872,690
2010-09-06 2010-09-02 23.365 30,006 -7,596 0.00% 701,095
2010-09-03 2010-09-01 21.612 37,602 +7,596 0.00% 812,639
2010-09-01 2010-08-30 21.777 30,006 0.00% 653,454

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top