History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 23,330 | +0 | 0.00% | 76,756 |
| 2025-10-13 | 2025-10-09 | 3.340 | 23,330 | +0 | 0.00% | 77,922 |
| 2025-10-10 | 2025-10-08 | 3.290 | 23,330 | +0 | 0.00% | 76,756 |
| 2025-10-09 | 2025-10-06 | 3.330 | 23,330 | +0 | 0.00% | 77,689 |
| 2025-10-08 | 2025-10-03 | 3.370 | 23,330 | +0 | 0.00% | 78,622 |
| 2025-10-06 | 2025-10-02 | 3.380 | 23,330 | +0 | 0.00% | 78,855 |
| 2025-10-03 | 2025-09-30 | 3.400 | 23,330 | +0 | 0.00% | 79,322 |
| 2025-10-02 | 2025-09-29 | 3.360 | 23,330 | +0 | 0.00% | 78,389 |
| 2025-09-30 | 2025-09-26 | 3.280 | 23,330 | +0 | 0.00% | 76,522 |
| 2025-09-29 | 2025-09-25 | 3.270 | 23,330 | +0 | 0.00% | 76,289 |
| 2025-09-26 | 2025-09-24 | 3.250 | 23,330 | +0 | 0.00% | 75,822 |
| 2025-09-25 | 2025-09-23 | 3.250 | 23,330 | +0 | 0.00% | 75,822 |
| 2025-09-24 | 2025-09-22 | 3.330 | 23,330 | +0 | 0.00% | 77,689 |
| 2025-09-23 | 2025-09-19 | 3.370 | 23,330 | +0 | 0.00% | 78,622 |
| 2025-09-22 | 2025-09-18 | 3.410 | 23,330 | +0 | 0.00% | 79,555 |
| 2025-09-19 | 2025-09-17 | 3.500 | 23,330 | +0 | 0.00% | 81,655 |
| 2025-09-18 | 2025-09-16 | 3.420 | 23,330 | +0 | 0.00% | 79,789 |
| 2025-09-17 | 2025-09-15 | 3.410 | 23,330 | +0 | 0.00% | 79,555 |
| 2025-09-16 | 2025-09-12 | 3.330 | 23,330 | +0 | 0.00% | 77,689 |
| 2025-09-15 | 2025-09-11 | 3.340 | 23,330 | +0 | 0.00% | 77,922 |
| 2025-09-12 | 2025-09-10 | 3.370 | 23,330 | +0 | 0.00% | 78,622 |
| 2025-09-11 | 2025-09-09 | 3.390 | 23,330 | +0 | 0.00% | 79,089 |
| 2025-09-10 | 2025-09-08 | 3.420 | 23,330 | +0 | 0.00% | 79,789 |
| 2025-09-09 | 2025-09-05 | 3.420 | 23,330 | +0 | 0.00% | 79,789 |
| 2025-09-08 | 2025-09-04 | 3.290 | 23,330 | +0 | 0.00% | 76,756 |
| 2025-09-05 | 2025-09-03 | 3.380 | 23,330 | +0 | 0.00% | 78,855 |
| 2025-09-04 | 2025-09-02 | 3.410 | 23,330 | +0 | 0.00% | 79,555 |
| 2025-09-03 | 2025-09-01 | 3.400 | 23,330 | +0 | 0.00% | 79,322 |
| 2025-09-02 | 2025-08-29 | 3.530 | 23,330 | +0 | 0.00% | 82,355 |
| 2025-09-01 | 2025-08-28 | 3.570 | 23,330 | +0 | 0.00% | 83,288 |
| 2025-08-29 | 2025-08-27 | 3.690 | 23,330 | +0 | 0.00% | 86,088 |
| 2025-08-28 | 2025-08-26 | 3.750 | 23,330 | +0 | 0.00% | 87,488 |
| 2025-08-27 | 2025-08-25 | 3.720 | 23,330 | +0 | 0.00% | 86,788 |
| 2025-08-26 | 2025-08-22 | 3.430 | 23,330 | +0 | 0.00% | 80,022 |
| 2025-08-25 | 2025-08-21 | 3.440 | 23,330 | +0 | 0.00% | 80,255 |
| 2025-08-22 | 2025-08-20 | 3.410 | 23,330 | +0 | 0.00% | 79,555 |
| 2025-08-21 | 2025-08-19 | 3.390 | 23,330 | +0 | 0.00% | 79,089 |
| 2025-08-20 | 2025-08-18 | 3.420 | 23,330 | +0 | 0.00% | 79,789 |
| 2025-08-19 | 2025-08-15 | 3.330 | 23,330 | +0 | 0.00% | 77,689 |
| 2025-08-18 | 2025-08-14 | 3.250 | 23,330 | +0 | 0.00% | 75,822 |
| 2025-08-15 | 2025-08-13 | 3.270 | 23,330 | +0 | 0.00% | 76,289 |
| 2025-08-14 | 2025-08-12 | 3.280 | 23,330 | +0 | 0.00% | 76,522 |
| 2025-08-13 | 2025-08-11 | 3.230 | 23,330 | +0 | 0.00% | 75,356 |
| 2025-08-12 | 2025-08-08 | 3.190 | 23,330 | +0 | 0.00% | 74,423 |
| 2025-08-11 | 2025-08-07 | 3.190 | 23,330 | +0 | 0.00% | 74,423 |
| 2025-08-08 | 2025-08-06 | 3.150 | 23,330 | +0 | 0.00% | 73,490 |
| 2025-08-07 | 2025-08-05 | 3.160 | 23,330 | +0 | 0.00% | 73,723 |
| 2025-08-06 | 2025-08-04 | 3.150 | 23,330 | +0 | 0.00% | 73,490 |
| 2025-08-05 | 2025-08-01 | 3.140 | 23,330 | +0 | 0.00% | 73,256 |
| 2025-08-04 | 2025-07-31 | 3.180 | 23,330 | +0 | 0.00% | 74,189 |
| 2025-08-01 | 2025-07-30 | 3.300 | 23,330 | +0 | 0.00% | 76,989 |
| 2025-07-31 | 2025-07-29 | 3.400 | 23,330 | +0 | 0.00% | 79,322 |
| 2025-07-30 | 2025-07-28 | 3.190 | 23,330 | +0 | 0.00% | 74,423 |
| 2025-07-29 | 2025-07-25 | 3.220 | 23,330 | +0 | 0.00% | 75,123 |
| 2025-07-28 | 2025-07-24 | 3.250 | 23,330 | +0 | 0.00% | 75,822 |
| 2025-07-25 | 2025-07-23 | 3.200 | 23,330 | +0 | 0.00% | 74,656 |
| 2025-07-24 | 2025-07-22 | 3.210 | 23,330 | +0 | 0.00% | 74,889 |
| 2025-07-23 | 2025-07-21 | 3.150 | 23,330 | +0 | 0.00% | 73,490 |
| 2025-07-22 | 2025-07-18 | 3.060 | 23,330 | +0 | 0.00% | 71,390 |
| 2025-07-21 | 2025-07-17 | 3.070 | 23,330 | +0 | 0.00% | 71,623 |
| 2025-07-18 | 2025-07-16 | 3.040 | 23,330 | +0 | 0.00% | 70,923 |
| 2025-07-17 | 2025-07-15 | 3.080 | 23,330 | +0 | 0.00% | 71,856 |
| 2025-07-16 | 2025-07-14 | 3.060 | 23,330 | +0 | 0.00% | 71,390 |
| 2025-07-15 | 2025-07-11 | 3.090 | 23,330 | +0 | 0.00% | 72,090 |
| 2025-07-14 | 2025-07-10 | 2.960 | 23,330 | +0 | 0.00% | 69,057 |
| 2025-07-11 | 2025-07-09 | 2.910 | 23,330 | +0 | 0.00% | 67,890 |
| 2025-07-10 | 2025-07-08 | 2.930 | 23,330 | +0 | 0.00% | 68,357 |
| 2025-07-09 | 2025-07-07 | 2.930 | 23,330 | +0 | 0.00% | 68,357 |
| 2025-07-08 | 2025-07-04 | 2.980 | 23,330 | +0 | 0.00% | 69,523 |
| 2025-07-07 | 2025-07-03 | 3.010 | 23,330 | +0 | 0.00% | 70,223 |
| 2025-07-04 | 2025-07-02 | 2.940 | 23,330 | +0 | 0.00% | 68,590 |
| 2025-07-03 | 2025-06-30 | 2.870 | 23,330 | +0 | 0.00% | 66,957 |
| 2025-07-02 | 2025-06-27 | 2.900 | 23,330 | +0 | 0.00% | 67,657 |
| 2025-06-30 | 2025-06-26 | 2.890 | 23,330 | +0 | 0.00% | 67,424 |
| 2025-06-27 | 2025-06-25 | 2.900 | 23,330 | +0 | 0.00% | 67,657 |
| 2025-06-26 | 2025-06-24 | 2.840 | 23,330 | +0 | 0.00% | 66,257 |
| 2025-06-25 | 2025-06-23 | 2.790 | 23,330 | +0 | 0.00% | 65,091 |
| 2025-06-24 | 2025-06-20 | 2.770 | 23,330 | +0 | 0.00% | 64,624 |
| 2025-06-23 | 2025-06-19 | 2.740 | 23,330 | +0 | 0.00% | 63,924 |
| 2025-06-20 | 2025-06-18 | 2.800 | 23,330 | +0 | 0.00% | 65,324 |
| 2025-06-19 | 2025-06-17 | 2.820 | 23,330 | +0 | 0.00% | 65,791 |
| 2025-06-18 | 2025-06-16 | 2.840 | 23,330 | +0 | 0.00% | 66,257 |
| 2025-06-17 | 2025-06-13 | 2.830 | 23,330 | +0 | 0.00% | 66,024 |
| 2025-06-16 | 2025-06-12 | 2.920 | 23,330 | +0 | 0.00% | 68,124 |
| 2025-06-13 | 2025-06-11 | 2.822 | 23,330 | +0 | 0.00% | 65,835 |
| 2025-06-12 | 2025-06-10 | 2.772 | 23,330 | +181 | 0.00% | 64,660 |
| 2025-06-11 | 2025-06-09 | 2.782 | 23,149 | +0 | 0.00% | 64,391 |
| 2025-06-10 | 2025-06-06 | 2.741 | 23,149 | +0 | 0.00% | 63,458 |
| 2025-06-09 | 2025-06-05 | 2.751 | 23,149 | +0 | 0.00% | 63,692 |
| 2025-06-06 | 2025-06-04 | 2.761 | 23,149 | +0 | 0.00% | 63,925 |
| 2025-06-05 | 2025-06-03 | 2.741 | 23,149 | +0 | 0.00% | 63,458 |
| 2025-06-04 | 2025-06-02 | 2.671 | 23,149 | +0 | 0.00% | 61,825 |
| 2025-06-03 | 2025-05-30 | 2.761 | 23,149 | +0 | 0.00% | 63,925 |
| 2025-06-02 | 2025-05-29 | 2.832 | 23,149 | +0 | 0.00% | 65,558 |
| 2025-05-30 | 2025-05-28 | 2.782 | 23,149 | +0 | 0.00% | 64,391 |
| 2025-05-29 | 2025-05-27 | 2.792 | 23,149 | +0 | 0.00% | 64,625 |
| 2025-05-28 | 2025-05-26 | 2.812 | 23,149 | +0 | 0.00% | 65,091 |
| 2025-05-27 | 2025-05-23 | 2.862 | 23,149 | +0 | 0.00% | 66,258 |
| 2025-05-26 | 2025-05-22 | 2.832 | 23,149 | +0 | 0.00% | 65,558 |
| 2025-05-23 | 2025-05-21 | 2.852 | 23,149 | +0 | 0.00% | 66,025 |
| 2025-05-22 | 2025-05-20 | 2.832 | 23,149 | +0 | 0.00% | 65,558 |
| 2025-05-21 | 2025-05-19 | 2.822 | 23,149 | +0 | 0.00% | 65,325 |
| 2025-05-20 | 2025-05-16 | 2.822 | 23,149 | +0 | 0.00% | 65,325 |
| 2025-05-19 | 2025-05-15 | 2.842 | 23,149 | +0 | 0.00% | 65,791 |
| 2025-05-16 | 2025-05-14 | 2.872 | 23,149 | +0 | 0.00% | 66,491 |
| 2025-05-15 | 2025-05-13 | 2.882 | 23,149 | +0 | 0.00% | 66,724 |
| 2025-05-14 | 2025-05-12 | 2.903 | 23,149 | +0 | 0.00% | 67,191 |
| 2025-05-13 | 2025-05-09 | 2.802 | 23,149 | +0 | 0.00% | 64,858 |
| 2025-05-12 | 2025-05-08 | 2.832 | 23,149 | +0 | 0.00% | 65,558 |
| 2025-05-09 | 2025-05-07 | 2.822 | 23,149 | +0 | 0.00% | 65,325 |
| 2025-05-08 | 2025-05-06 | 2.802 | 23,149 | +0 | 0.00% | 64,858 |
| 2025-05-07 | 2025-05-02 | 2.772 | 23,149 | +0 | 0.00% | 64,158 |
| 2025-05-06 | 2025-04-30 | 2.772 | 23,149 | +0 | 0.00% | 64,158 |
| 2025-05-02 | 2025-04-29 | 2.731 | 23,149 | +0 | 0.00% | 63,225 |
| 2025-04-30 | 2025-04-28 | 2.782 | 23,149 | +0 | 0.00% | 64,391 |
| 2025-04-29 | 2025-04-25 | 2.923 | 23,149 | +0 | 0.00% | 67,658 |
| 2025-04-28 | 2025-04-24 | 2.842 | 23,149 | +0 | 0.00% | 65,791 |
| 2025-04-25 | 2025-04-23 | 2.872 | 23,149 | +0 | 0.00% | 66,491 |
| 2025-04-24 | 2025-04-22 | 2.842 | 23,149 | +0 | 0.00% | 65,791 |
| 2025-04-23 | 2025-04-17 | 2.802 | 23,149 | +0 | 0.00% | 64,858 |
| 2025-04-22 | 2025-04-16 | 2.822 | 23,149 | +0 | 0.00% | 65,325 |
| 2025-04-17 | 2025-04-15 | 2.903 | 23,149 | +0 | 0.00% | 67,191 |
| 2025-04-16 | 2025-04-14 | 2.943 | 23,149 | +0 | 0.00% | 68,124 |
| 2025-04-15 | 2025-04-11 | 2.862 | 23,149 | +0 | 0.00% | 66,258 |
| 2025-04-14 | 2025-04-10 | 2.802 | 23,149 | +0 | 0.00% | 64,858 |
| 2025-04-11 | 2025-04-09 | 2.751 | 23,149 | +0 | 0.00% | 63,692 |
| 2025-04-10 | 2025-04-08 | 2.731 | 23,149 | +0 | 0.00% | 63,225 |
| 2025-04-09 | 2025-04-07 | 2.691 | 23,149 | +0 | 0.00% | 62,292 |
| 2025-04-08 | 2025-04-03 | 3.175 | 23,149 | +0 | 0.00% | 73,490 |
| 2025-04-07 | 2025-04-02 | 3.265 | 23,149 | +0 | 0.00% | 75,590 |
| 2025-04-03 | 2025-04-01 | 3.275 | 23,149 | +0 | 0.00% | 75,823 |
| 2025-04-02 | 2025-03-31 | 3.235 | 23,149 | +0 | 0.00% | 74,890 |
| 2025-04-01 | 2025-03-28 | 3.134 | 23,149 | +0 | 0.00% | 72,557 |
| 2025-03-31 | 2025-03-27 | 3.195 | 23,149 | +0 | 0.00% | 73,957 |
| 2025-03-28 | 2025-03-26 | 3.205 | 23,149 | +0 | 0.00% | 74,190 |
| 2025-03-27 | 2025-03-25 | 3.155 | 23,149 | +0 | 0.00% | 73,024 |
| 2025-03-26 | 2025-03-24 | 3.235 | 23,149 | +0 | 0.00% | 74,890 |
| 2025-03-25 | 2025-03-21 | 3.235 | 23,149 | +0 | 0.00% | 74,890 |
| 2025-03-24 | 2025-03-20 | 3.376 | 23,149 | +0 | 0.00% | 78,156 |
| 2025-03-21 | 2025-03-19 | 3.306 | 23,149 | +0 | 0.00% | 76,523 |
| 2025-03-20 | 2025-03-18 | 3.306 | 23,149 | +0 | 0.00% | 76,523 |
| 2025-03-19 | 2025-03-17 | 3.255 | 23,149 | +0 | 0.00% | 75,357 |
| 2025-03-18 | 2025-03-14 | 3.265 | 23,149 | +0 | 0.00% | 75,590 |
| 2025-03-17 | 2025-03-13 | 3.195 | 23,149 | +0 | 0.00% | 73,957 |
| 2025-03-14 | 2025-03-12 | 3.296 | 23,149 | -3,969 | 0.00% | 76,290 |
| 2024-12-27 | 2024-12-20 | 3.477 | 27,118 | -9,922 | 0.00% | 94,290 |
| 2024-12-11 | 2024-12-09 | 3.628 | 37,040 | +9,922 | 0.00% | 134,388 |
| 2024-12-05 | 2024-12-03 | 3.578 | 27,118 | -59,534 | 0.00% | 97,023 |
| 2024-12-04 | 2024-12-02 | 3.759 | 86,652 | +53,581 | 0.00% | 325,742 |
| 2024-11-29 | 2024-11-27 | 2.983 | 33,071 | -9,922 | 0.00% | 98,657 |
| 2024-11-22 | 2024-11-20 | 3.406 | 42,993 | +9,922 | 0.00% | 146,454 |
| 2024-11-21 | 2024-11-19 | 3.346 | 33,071 | -9,922 | 0.00% | 110,655 |
| 2024-11-14 | 2024-11-12 | 3.245 | 42,993 | +19,844 | 0.00% | 139,521 |
| 2024-11-07 | 2024-11-05 | 2.983 | 23,149 | -19,844 | 0.00% | 69,057 |
| 2024-11-06 | 2024-11-04 | 2.913 | 42,993 | +19,844 | 0.00% | 125,222 |
| 2024-09-12 | 2024-09-10 | 2.312 | 23,149 | +344 | 0.00% | 53,521 |
| 2024-06-03 | 2024-05-30 | 3.526 | 22,805 | +771 | 0.00% | 80,409 |
| 2024-05-03 | 2024-04-30 | 3.441 | 22,034 | -15,110 | 0.00% | 75,824 |
| 2024-05-02 | 2024-04-29 | 3.515 | 37,144 | -3,778 | 0.00% | 130,574 |
| 2024-04-22 | 2024-04-18 | 3.346 | 40,922 | +18,888 | 0.00% | 136,922 |
| 2023-10-26 | 2023-10-24 | 3.822 | 22,034 | -28,332 | 0.00% | 84,223 |
| 2023-09-07 | 2023-09-05 | 4.441 | 50,366 | +655 | 0.00% | 223,696 |
| 2023-08-09 | 2023-08-07 | 5.085 | 49,711 | -9,321 | 0.00% | 252,785 |
| 2023-06-07 | 2023-06-05 | 5.272 | 59,032 | +2,577 | 0.00% | 311,235 |
| 2023-04-24 | 2023-04-20 | 5.463 | 56,455 | -8,915 | 0.00% | 308,415 |
| 2023-03-27 | 2023-03-23 | 5.598 | 65,370 | -1,783 | 0.00% | 365,917 |
| 2023-02-08 | 2023-02-06 | 6.304 | 67,153 | +1,783 | 0.00% | 423,356 |
| 2023-02-06 | 2023-02-02 | 6.529 | 65,370 | -1,783 | 0.00% | 426,781 |
| 2023-02-02 | 2023-01-31 | 6.304 | 67,153 | +1,783 | 0.00% | 423,356 |
| 2023-01-27 | 2023-01-20 | 6.338 | 65,370 | -1,783 | 0.00% | 414,315 |
| 2023-01-19 | 2023-01-17 | 6.271 | 67,153 | +1,783 | 0.00% | 421,096 |
| 2023-01-17 | 2023-01-13 | 6.338 | 65,370 | -8,914 | 0.00% | 414,315 |
| 2022-10-21 | 2022-10-19 | 6.226 | 74,284 | -17,829 | 0.00% | 462,479 |
| 2022-10-20 | 2022-10-18 | 6.271 | 92,113 | +17,829 | 0.00% | 577,612 |
| 2022-09-13 | 2022-09-08 | 7.638 | 74,284 | +749 | 0.00% | 567,365 |
| 2022-07-12 | 2022-07-08 | 8.998 | 73,535 | -8,825 | 0.00% | 661,640 |
| 2022-07-11 | 2022-07-07 | 9.111 | 82,360 | +8,825 | 0.00% | 750,377 |
| 2022-06-28 | 2022-06-24 | 8.907 | 73,535 | -15,884 | 0.00% | 654,974 |
| 2022-06-27 | 2022-06-23 | 8.896 | 89,419 | +15,884 | 0.00% | 795,439 |
| 2022-06-14 | 2022-06-10 | 9.139 | 73,535 | +1,870 | 0.00% | 672,060 |
| 2022-06-08 | 2022-06-06 | 8.953 | 71,665 | -43,001 | 0.00% | 641,637 |
| 2022-06-07 | 2022-06-02 | 9.070 | 114,666 | +34,400 | 0.00% | 1,039,970 |
| 2022-06-02 | 2022-05-31 | 8.639 | 80,266 | +3,440 | 0.00% | 693,445 |
| 2022-05-30 | 2022-05-26 | 8.325 | 76,826 | +1,720 | 0.00% | 639,606 |
| 2022-05-24 | 2022-05-20 | 8.046 | 75,106 | +3,441 | 0.00% | 604,327 |
| 2022-05-19 | 2022-05-17 | 8.093 | 71,665 | -1,721 | 0.00% | 579,973 |
| 2022-05-18 | 2022-05-16 | 7.709 | 73,386 | -10,320 | 0.00% | 565,742 |
| 2022-05-17 | 2022-05-13 | 7.872 | 83,706 | +10,320 | 0.00% | 658,926 |
| 2022-05-13 | 2022-05-11 | 7.488 | 73,386 | -8,600 | 0.00% | 549,529 |
| 2022-04-13 | 2022-04-11 | 7.523 | 81,986 | -43,001 | 0.00% | 616,787 |
| 2022-04-12 | 2022-04-08 | 7.930 | 124,987 | +43,001 | 0.00% | 991,153 |
| 2022-03-09 | 2022-03-07 | 7.697 | 81,986 | +1,720 | 0.00% | 631,087 |
| 2022-02-09 | 2022-02-07 | 9.163 | 80,266 | -1,720 | 0.00% | 735,443 |
| 2022-02-07 | 2022-01-31 | 8.837 | 81,986 | +1,720 | 0.00% | 724,511 |
| 2022-01-19 | 2022-01-17 | 9.604 | 80,266 | -10,320 | 0.00% | 770,909 |
| 2022-01-18 | 2022-01-14 | 9.744 | 90,586 | +10,320 | 0.00% | 882,666 |
| 2022-01-17 | 2022-01-13 | 9.674 | 80,266 | -10,320 | 0.00% | 776,509 |
| 2022-01-14 | 2022-01-12 | 9.535 | 90,586 | +1,720 | 0.00% | 863,707 |
| 2022-01-07 | 2022-01-05 | 8.895 | 88,866 | +8,600 | 0.00% | 790,476 |
| 2021-11-24 | 2021-11-22 | 9.523 | 80,266 | -8,600 | 0.00% | 764,376 |
| 2021-11-23 | 2021-11-19 | 9.395 | 88,866 | +8,600 | 0.00% | 834,908 |
| 2021-11-22 | 2021-11-18 | 8.895 | 80,266 | -32,680 | 0.00% | 713,977 |
| 2021-11-19 | 2021-11-17 | 9.244 | 112,946 | +32,680 | 0.00% | 1,044,070 |
| 2021-11-08 | 2021-11-04 | 8.628 | 80,266 | -8,600 | 0.00% | 692,511 |
| 2021-11-04 | 2021-11-02 | 8.267 | 88,866 | -1,720 | 0.00% | 734,677 |
| 2021-11-03 | 2021-11-01 | 8.151 | 90,586 | +10,320 | 0.00% | 738,364 |
| 2021-10-19 | 2021-10-15 | 8.895 | 80,266 | -3,440 | 0.00% | 713,977 |
| 2021-10-18 | 2021-10-12 | 8.558 | 83,706 | -1,720 | 0.00% | 716,351 |
| 2021-10-12 | 2021-10-08 | 8.267 | 85,426 | +3,440 | 0.00% | 706,238 |
| 2021-10-08 | 2021-10-06 | 7.884 | 81,986 | +1,720 | 0.00% | 646,340 |
| 2021-10-04 | 2021-09-29 | 8.116 | 80,266 | -8,600 | 0.00% | 651,446 |
| 2021-09-30 | 2021-09-28 | 8.174 | 88,866 | +1,720 | 0.00% | 726,411 |
| 2021-09-21 | 2021-09-17 | 9.151 | 87,146 | +8,600 | 0.00% | 797,469 |
| 2021-09-20 | 2021-09-16 | 9.093 | 78,546 | -3,440 | 0.00% | 714,204 |
| 2021-09-17 | 2021-09-15 | 9.430 | 81,986 | +3,440 | 0.00% | 773,129 |
| 2021-09-10 | 2021-09-08 | 10.247 | 78,546 | -64,339 | 0.00% | 804,857 |
| 2021-09-09 | 2021-09-07 | 10.751 | 142,885 | +25,617 | 0.01% | 1,536,087 |
| 2021-09-08 | 2021-09-06 | 10.294 | 117,268 | +30,741 | 0.00% | 1,207,133 |
| 2021-09-07 | 2021-09-03 | 9.603 | 86,527 | -17,078 | 0.00% | 830,906 |
| 2021-09-06 | 2021-09-02 | 9.708 | 103,605 | +17,078 | 0.00% | 1,005,824 |
| 2021-09-01 | 2021-08-30 | 9.298 | 86,527 | -3,416 | 0.00% | 804,561 |
| 2021-08-26 | 2021-08-24 | 8.584 | 89,943 | -8,539 | 0.00% | 772,072 |
| 2021-08-24 | 2021-08-20 | 8.221 | 98,482 | +8,539 | 0.00% | 809,619 |
| 2021-08-23 | 2021-08-19 | 8.420 | 89,943 | -8,539 | 0.00% | 757,326 |
| 2021-08-20 | 2021-08-18 | 8.209 | 98,482 | +8,539 | 0.00% | 808,466 |
| 2021-08-16 | 2021-08-12 | 8.549 | 89,943 | -17,078 | 0.00% | 768,912 |
| 2021-08-06 | 2021-08-04 | 8.104 | 107,021 | -1,708 | 0.00% | 867,285 |
| 2021-08-05 | 2021-08-03 | 7.975 | 108,729 | -5,123 | 0.00% | 867,120 |
| 2021-08-04 | 2021-08-02 | 8.069 | 113,852 | +5,123 | 0.00% | 918,642 |
| 2021-07-29 | 2021-07-27 | 7.589 | 108,729 | -8,539 | 0.00% | 825,101 |
| 2021-07-27 | 2021-07-23 | 8.268 | 117,268 | +17,078 | 0.00% | 969,551 |
| 2021-07-20 | 2021-07-16 | 8.280 | 100,190 | +3,416 | 0.00% | 829,527 |
| 2021-07-14 | 2021-07-12 | 8.900 | 96,774 | -39,280 | 0.00% | 861,309 |
| 2021-07-13 | 2021-07-09 | 9.006 | 136,054 | +39,280 | 0.01% | 1,225,249 |
| 2021-07-12 | 2021-07-08 | 8.514 | 96,774 | -64,897 | 0.00% | 823,910 |
| 2021-07-09 | 2021-07-07 | 8.760 | 161,671 | +64,897 | 0.01% | 1,416,186 |
| 2021-06-21 | 2021-06-17 | 7.952 | 96,774 | +3,416 | 0.00% | 769,511 |
| 2021-06-16 | 2021-06-11 | 8.244 | 93,358 | +3,415 | 0.00% | 769,681 |
| 2021-06-08 | 2021-06-04 | 8.139 | 89,943 | -1,707 | 0.00% | 732,047 |
| 2021-06-03 | 2021-06-01 | 7.823 | 91,650 | +1,707 | 0.00% | 716,961 |
| 2021-05-28 | 2021-05-26 | 8.224 | 89,943 | +2,338 | 0.00% | 739,688 |
| 2021-05-24 | 2021-05-20 | 8.236 | 87,605 | -16,634 | 0.00% | 721,514 |
| 2021-05-21 | 2021-05-18 | 8.116 | 104,239 | +24,952 | 0.00% | 845,978 |
| 2021-05-20 | 2021-05-17 | 8.116 | 79,287 | -8,318 | 0.00% | 643,474 |
| 2021-04-21 | 2021-04-19 | 8.945 | 87,605 | -43,249 | 0.00% | 783,659 |
| 2021-04-20 | 2021-04-16 | 8.621 | 130,854 | +41,586 | 0.01% | 1,128,058 |
| 2021-03-26 | 2021-03-24 | 8.116 | 89,268 | +3,327 | 0.00% | 724,477 |
| 2021-03-09 | 2021-03-05 | 8.645 | 85,941 | -3,327 | 0.00% | 742,941 |
| 2021-03-05 | 2021-03-03 | 8.801 | 89,268 | -1,663 | 0.00% | 785,655 |
| 2021-02-18 | 2021-02-16 | 9.751 | 90,931 | -4,991 | 0.00% | 886,662 |
| 2021-02-17 | 2021-02-11 | 9.402 | 95,922 | +8,317 | 0.00% | 901,883 |
| 2021-02-16 | 2021-02-09 | 9.246 | 87,605 | -8,317 | 0.00% | 809,991 |
| 2021-02-05 | 2021-02-03 | 9.005 | 95,922 | +8,317 | 0.00% | 863,824 |
| 2021-01-21 | 2021-01-19 | 9.835 | 87,605 | -39,922 | 0.00% | 861,603 |
| 2021-01-20 | 2021-01-18 | 10.364 | 127,527 | -66,537 | 0.00% | 1,321,705 |
| 2021-01-19 | 2021-01-15 | 11.278 | 194,064 | +68,200 | 0.01% | 2,188,633 |
| 2021-01-14 | 2021-01-12 | 9.679 | 125,864 | -16,634 | 0.00% | 1,218,211 |
| 2021-01-12 | 2021-01-08 | 9.979 | 142,498 | +49,903 | 0.01% | 1,422,040 |
| 2021-01-11 | 2021-01-07 | 9.691 | 92,595 | +1,664 | 0.00% | 897,321 |
| 2021-01-08 | 2021-01-06 | 9.835 | 90,931 | +8,317 | 0.00% | 894,315 |
| 2021-01-07 | 2021-01-05 | 9.931 | 82,614 | +11,644 | 0.00% | 820,463 |
| 2021-01-06 | 2021-01-04 | 10.424 | 70,970 | +33,268 | 0.00% | 739,808 |
| 2021-01-05 | 2020-12-31 | 10.364 | 37,702 | -1,663 | 0.00% | 390,748 |
| 2020-12-30 | 2020-12-28 | 9.631 | 39,365 | -4,990 | 0.00% | 379,112 |
| 2020-12-22 | 2020-12-18 | 10.208 | 44,355 | +3,326 | 0.00% | 452,768 |
| 2020-12-17 | 2020-12-15 | 10.076 | 41,029 | -14,970 | 0.00% | 413,390 |
| 2020-12-16 | 2020-12-14 | 10.100 | 55,999 | +24,951 | 0.00% | 565,568 |
| 2020-12-15 | 2020-12-11 | 9.607 | 31,048 | -1,663 | 0.00% | 298,267 |
| 2020-12-11 | 2020-12-09 | 9.438 | 32,711 | -14,971 | 0.00% | 308,737 |
| 2020-12-10 | 2020-12-08 | 9.703 | 47,682 | +14,971 | 0.00% | 462,651 |
| 2020-12-09 | 2020-12-07 | 9.330 | 32,711 | +1,663 | 0.00% | 305,197 |
| 2020-12-07 | 2020-12-03 | 9.739 | 31,048 | +16,634 | 0.00% | 302,374 |
| 2020-11-25 | 2020-11-23 | 11.398 | 14,414 | -24,951 | 0.00% | 164,293 |
| 2020-11-24 | 2020-11-20 | 11.362 | 39,365 | -16,634 | 0.00% | 447,267 |
| 2020-11-23 | 2020-11-19 | 10.665 | 55,999 | +41,585 | 0.00% | 597,213 |
| 2020-11-04 | 2020-11-02 | 10.064 | 14,414 | -4,990 | 0.00% | 145,056 |
| 2020-10-19 | 2020-10-15 | 8.513 | 19,404 | -4,658 | 0.00% | 165,177 |
| 2020-10-16 | 2020-10-14 | 8.537 | 24,062 | -4,990 | 0.00% | 205,407 |
| 2020-10-06 | 2020-09-30 | 7.755 | 29,052 | -281,120 | 0.00% | 225,300 |
| 2020-09-24 | 2020-09-22 | 8.140 | 310,172 | +1,664 | 0.01% | 2,524,738 |
| 2020-09-22 | 2020-09-18 | 8.693 | 308,508 | -11,644 | 0.01% | 2,681,821 |
| 2020-09-21 | 2020-09-17 | 8.645 | 320,152 | +9,980 | 0.01% | 2,767,644 |
| 2020-09-17 | 2020-09-15 | 8.032 | 310,172 | +1,664 | 0.01% | 2,491,174 |
| 2020-09-16 | 2020-09-14 | 8.068 | 308,508 | -1,664 | 0.01% | 2,488,938 |
| 2020-09-11 | 2020-09-09 | 8.132 | 310,172 | +1,664 | 0.01% | 2,522,407 |
| 2020-09-10 | 2020-09-08 | 7.903 | 308,508 | -3,426 | 0.01% | 2,438,045 |
| 2020-09-02 | 2020-08-31 | 8.048 | 311,934 | +284,682 | 0.01% | 2,510,351 |
| 2020-08-10 | 2020-08-06 | 9.449 | 27,252 | -33,102 | 0.00% | 257,515 |
| 2020-08-07 | 2020-08-05 | 9.546 | 60,354 | +33,102 | 0.00% | 576,143 |
| 2020-08-03 | 2020-07-30 | 8.797 | 27,252 | +6,621 | 0.00% | 239,733 |
| 2020-07-24 | 2020-07-22 | 7.552 | 20,631 | -1,655 | 0.00% | 155,811 |
| 2020-07-17 | 2020-07-15 | 7.576 | 22,286 | +1,655 | 0.00% | 168,848 |
| 2020-07-16 | 2020-07-14 | 7.879 | 20,631 | -24,827 | 0.00% | 162,542 |
| 2020-07-15 | 2020-07-13 | 8.036 | 45,458 | +23,172 | 0.00% | 365,283 |
| 2020-07-14 | 2020-07-10 | 7.576 | 22,286 | +1,655 | 0.00% | 168,848 |
| 2020-07-09 | 2020-07-07 | 7.891 | 20,631 | -239,994 | 0.00% | 162,791 |
| 2020-07-08 | 2020-07-06 | 8.217 | 260,625 | +238,339 | 0.01% | 2,141,522 |
| 2020-06-24 | 2020-06-22 | 7.589 | 22,286 | +1,655 | 0.00% | 169,118 |
| 2020-06-19 | 2020-06-17 | 7.903 | 20,631 | -1,655 | 0.00% | 163,040 |
| 2020-06-17 | 2020-06-15 | 7.770 | 22,286 | +1,655 | 0.00% | 173,157 |
| 2020-06-15 | 2020-06-11 | 7.854 | 20,631 | +1,655 | 0.00% | 162,043 |
| 2020-06-11 | 2020-06-09 | 8.666 | 18,976 | -1,162 | 0.00% | 164,444 |
| 2020-06-05 | 2020-06-03 | 8.406 | 20,138 | -3,231 | 0.00% | 169,278 |
| 2020-06-02 | 2020-05-29 | 7.886 | 23,369 | +1,616 | 0.00% | 184,287 |
| 2020-06-01 | 2020-05-28 | 8.195 | 21,753 | +3,231 | 0.00% | 178,276 |
| 2020-05-28 | 2020-05-26 | 8.344 | 18,522 | -1,616 | 0.00% | 154,548 |
| 2020-05-27 | 2020-05-25 | 8.319 | 20,138 | +1,616 | 0.00% | 167,533 |
| 2020-05-13 | 2020-05-11 | 9.099 | 18,522 | -69,468 | 0.00% | 168,535 |
| 2020-05-12 | 2020-05-08 | 9.099 | 87,990 | +69,468 | 0.00% | 800,637 |
| 2020-05-07 | 2020-05-05 | 8.418 | 18,522 | -1,616 | 0.00% | 155,924 |
| 2020-05-06 | 2020-05-04 | 8.010 | 20,138 | +1,616 | 0.00% | 161,301 |
| 2020-05-05 | 2020-04-29 | 8.654 | 18,522 | -3,231 | 0.00% | 160,280 |
| 2020-04-29 | 2020-04-27 | 8.158 | 21,753 | -24,233 | 0.00% | 177,468 |
| 2020-04-28 | 2020-04-24 | 8.047 | 45,986 | +24,233 | 0.00% | 370,045 |
| 2020-04-22 | 2020-04-20 | 8.245 | 21,753 | -22,618 | 0.00% | 179,353 |
| 2020-04-21 | 2020-04-17 | 8.146 | 44,371 | +24,233 | 0.00% | 361,443 |
| 2020-04-16 | 2020-04-14 | 8.047 | 20,138 | +1,616 | 0.00% | 162,048 |
| 2020-04-14 | 2020-04-08 | 8.072 | 18,522 | -1,616 | 0.00% | 149,503 |
| 2020-04-09 | 2020-04-07 | 8.010 | 20,138 | +1,616 | 0.00% | 161,301 |
| 2020-02-17 | 2020-02-13 | 10.857 | 18,522 | -32,311 | 0.00% | 201,096 |
| 2020-02-14 | 2020-02-12 | 10.783 | 50,833 | +32,311 | 0.00% | 548,124 |
| 2019-12-09 | 2019-12-05 | 11.030 | 18,522 | -8,078 | 0.00% | 204,306 |
| 2019-11-01 | 2019-10-30 | 9.632 | 26,600 | -8,077 | 0.00% | 256,198 |
| 2019-10-31 | 2019-10-29 | 10.201 | 34,677 | -8,078 | 0.00% | 353,740 |
| 2019-10-30 | 2019-10-28 | 10.275 | 42,755 | +16,155 | 0.00% | 439,319 |
| 2019-10-03 | 2019-09-30 | 9.285 | 26,600 | -4,846 | 0.00% | 246,978 |
| 2019-10-02 | 2019-09-27 | 9.409 | 31,446 | +4,846 | 0.00% | 295,865 |
| 2019-09-13 | 2019-09-11 | 10.034 | 26,600 | +182 | 0.00% | 266,917 |
| 2019-09-12 | 2019-09-10 | 10.184 | 26,418 | -32,089 | 0.00% | 269,042 |
| 2019-09-11 | 2019-09-09 | 10.034 | 58,507 | +32,089 | 0.00% | 587,086 |
| 2019-09-10 | 2019-09-06 | 9.760 | 26,418 | -24,067 | 0.00% | 257,846 |
| 2019-09-09 | 2019-09-05 | 9.386 | 50,485 | +24,067 | 0.00% | 473,866 |
| 2019-07-05 | 2019-07-03 | 10.857 | 26,418 | -16,044 | 0.00% | 286,824 |
| 2019-07-04 | 2019-07-02 | 10.782 | 42,462 | +16,044 | 0.00% | 457,841 |
| 2019-06-26 | 2019-06-24 | 9.860 | 26,418 | -1,604 | 0.00% | 260,480 |
| 2019-06-14 | 2019-06-12 | 10.006 | 28,022 | +1,176 | 0.00% | 280,378 |
| 2019-05-09 | 2019-05-07 | 10.591 | 26,846 | +1,537 | 0.00% | 284,330 |
| 2019-04-25 | 2019-04-23 | 12.257 | 25,309 | +4,612 | 0.00% | 310,202 |
| 2019-04-24 | 2019-04-18 | 13.037 | 20,697 | -376,598 | 0.00% | 269,832 |
| 2019-04-23 | 2019-04-17 | 13.532 | 397,295 | +376,598 | 0.02% | 5,376,075 |
| 2019-04-15 | 2019-04-11 | 12.686 | 20,697 | -138,342 | 0.00% | 262,561 |
| 2019-04-12 | 2019-04-10 | 12.894 | 159,039 | +138,342 | 0.01% | 2,050,672 |
| 2019-04-11 | 2019-04-09 | 12.491 | 20,697 | -4,612 | 0.00% | 258,522 |
| 2019-04-09 | 2019-04-04 | 11.996 | 25,309 | -147,565 | 0.00% | 303,616 |
| 2019-04-08 | 2019-04-03 | 11.801 | 172,874 | +155,251 | 0.01% | 2,040,121 |
| 2019-04-04 | 2019-04-02 | 11.268 | 17,623 | +4,611 | 0.00% | 198,571 |
| 2019-03-15 | 2019-03-13 | 12.361 | 13,012 | -46,114 | 0.00% | 160,837 |
| 2019-03-14 | 2019-03-12 | 12.816 | 59,126 | +46,114 | 0.00% | 757,763 |
| 2019-03-13 | 2019-03-11 | 12.361 | 13,012 | +4,612 | 0.00% | 160,837 |
| 2019-03-08 | 2019-03-06 | 13.350 | 8,400 | -4,612 | 0.00% | 112,136 |
| 2019-03-06 | 2019-03-04 | 12.803 | 13,012 | -38,428 | 0.00% | 166,593 |
| 2019-03-05 | 2019-03-01 | 12.855 | 51,440 | +38,428 | 0.00% | 661,267 |
| 2019-02-26 | 2019-02-22 | 12.868 | 13,012 | -53,799 | 0.00% | 167,440 |
| 2019-02-25 | 2019-02-21 | 12.296 | 66,811 | +53,799 | 0.00% | 821,483 |
| 2019-02-18 | 2019-02-14 | 12.595 | 13,012 | -238,255 | 0.00% | 163,885 |
| 2019-02-15 | 2019-02-13 | 12.634 | 251,267 | +238,255 | 0.01% | 3,174,487 |
| 2019-01-07 | 2019-01-03 | 9.693 | 13,012 | -3,074 | 0.00% | 126,130 |
| 2018-11-07 | 2018-11-05 | 10.656 | 16,086 | -46,114 | 0.00% | 171,416 |
| 2018-11-06 | 2018-11-02 | 11.008 | 62,200 | +43,040 | 0.00% | 684,667 |
| 2018-10-02 | 2018-09-27 | 10.786 | 19,160 | -153,714 | 0.00% | 206,666 |
| 2018-09-27 | 2018-09-24 | 10.916 | 172,874 | -235,181 | 0.01% | 1,887,168 |
| 2018-09-26 | 2018-09-21 | 11.320 | 408,055 | +230,570 | 0.02% | 4,619,094 |
| 2018-09-14 | 2018-09-12 | 9.082 | 177,485 | -76,857 | 0.01% | 1,611,892 |
| 2018-09-13 | 2018-09-11 | 9.121 | 254,342 | +76,857 | 0.01% | 2,319,824 |
| 2018-09-06 | 2018-09-04 | 10.538 | 177,485 | +154,063 | 0.01% | 1,870,356 |
| 2018-09-04 | 2018-08-31 | 11.251 | 23,422 | -151,450 | 0.00% | 263,526 |
| 2018-09-03 | 2018-08-30 | 11.040 | 174,872 | +22,717 | 0.01% | 1,930,573 |
| 2018-08-31 | 2018-08-29 | 11.198 | 152,155 | +128,733 | 0.01% | 1,703,891 |
| 2018-08-30 | 2018-08-28 | 10.525 | 23,422 | -15,145 | 0.00% | 246,514 |
| 2018-08-29 | 2018-08-27 | 10.168 | 38,567 | +15,145 | 0.00% | 392,163 |
| 2018-08-08 | 2018-08-06 | 9.310 | 23,422 | -10,601 | 0.00% | 218,058 |
| 2018-06-25 | 2018-06-21 | 10.776 | 34,023 | +7,572 | 0.00% | 366,625 |
| 2018-06-12 | 2018-06-08 | 12.519 | 26,451 | +7,558 | 0.00% | 331,139 |
| 2018-06-07 | 2018-06-05 | 12.572 | 18,893 | -60,581 | 0.00% | 237,519 |
| 2018-06-06 | 2018-06-04 | 12.479 | 79,474 | +60,581 | 0.00% | 991,783 |
| 2018-06-01 | 2018-05-30 | 25.186 | 18,893 | +5,936 | 0.00% | 475,845 |
| 2018-05-30 | 2018-05-28 | 26.265 | 12,957 | +5,193 | 0.00% | 340,311 |
| 2018-04-17 | 2018-04-13 | 28.768 | 7,764 | -72,706 | 0.00% | 223,353 |
| 2018-04-09 | 2018-04-04 | 29.577 | 80,470 | +34,276 | 0.01% | 2,380,027 |
| 2018-04-06 | 2018-04-03 | 30.462 | 46,194 | +39,469 | 0.00% | 1,407,177 |
| 2018-03-14 | 2018-03-12 | 34.622 | 6,725 | -5,194 | 0.00% | 232,830 |
| 2018-03-13 | 2018-03-09 | 33.659 | 11,919 | +5,194 | 0.00% | 401,179 |
| 2018-02-01 | 2018-01-30 | 34.236 | 6,725 | -51,933 | 0.00% | 230,240 |
| 2018-01-31 | 2018-01-29 | 33.659 | 58,658 | +51,933 | 0.01% | 1,974,355 |
| 2018-01-30 | 2018-01-26 | 32.542 | 6,725 | -4,155 | 0.00% | 218,844 |
| 2018-01-19 | 2018-01-17 | 34.891 | 10,880 | +3,116 | 0.00% | 379,615 |
| 2018-01-05 | 2018-01-03 | 37.510 | 7,764 | -62,320 | 0.00% | 291,227 |
| 2018-01-04 | 2018-01-02 | 37.664 | 70,084 | +57,127 | 0.01% | 2,639,638 |
| 2018-01-03 | 2017-12-29 | 35.661 | 12,957 | +5,193 | 0.00% | 462,064 |
| 2017-12-29 | 2017-12-27 | 34.044 | 7,764 | -25,966 | 0.00% | 264,317 |
| 2017-12-28 | 2017-12-22 | 34.660 | 33,730 | +25,966 | 0.00% | 1,169,083 |
| 2017-12-08 | 2017-12-06 | 33.851 | 7,764 | +3,116 | 0.00% | 262,822 |
| 2017-11-23 | 2017-11-21 | 39.378 | 4,648 | -1,039 | 0.00% | 183,027 |
| 2017-11-07 | 2017-11-03 | 37.317 | 5,687 | +2,078 | 0.00% | 212,224 |
| 2017-11-01 | 2017-10-30 | 37.009 | 3,609 | +1,038 | 0.00% | 133,566 |
| 2017-10-25 | 2017-10-23 | 39.666 | 2,571 | -41,546 | 0.00% | 101,983 |
| 2017-10-24 | 2017-10-20 | 38.800 | 44,117 | +41,546 | 0.00% | 1,711,739 |
| 2017-10-11 | 2017-10-09 | 37.317 | 2,571 | -119,446 | 0.00% | 95,943 |
| 2017-10-10 | 2017-10-06 | 37.856 | 122,017 | +119,446 | 0.01% | 4,619,133 |
| 2017-10-09 | 2017-10-04 | 36.432 | 2,571 | -103,866 | 0.00% | 93,666 |
| 2017-10-06 | 2017-10-03 | 36.316 | 106,437 | +88,286 | 0.01% | 3,865,369 |
| 2017-10-04 | 2017-09-29 | 34.814 | 18,151 | +15,580 | 0.00% | 631,911 |
| 2017-09-25 | 2017-09-21 | 36.701 | 2,571 | -61,281 | 0.00% | 94,359 |
| 2017-09-22 | 2017-09-20 | 35.738 | 63,852 | +61,281 | 0.01% | 2,281,966 |
| 2017-09-21 | 2017-09-19 | 34.891 | 2,571 | -25,966 | 0.00% | 89,705 |
| 2017-09-20 | 2017-09-18 | 33.389 | 28,537 | +25,966 | 0.00% | 952,827 |
| 2017-09-18 | 2017-09-14 | 32.465 | 2,571 | -10,386 | 0.00% | 83,467 |
| 2017-09-15 | 2017-09-13 | 32.503 | 12,957 | -10,387 | 0.00% | 421,147 |
| 2017-09-14 | 2017-09-12 | 32.003 | 23,344 | +13,503 | 0.00% | 747,073 |
| 2017-09-13 | 2017-09-11 | 31.733 | 9,841 | +5,193 | 0.00% | 312,286 |
| 2017-09-12 | 2017-09-08 | 30.732 | 4,648 | -25,967 | 0.00% | 142,842 |
| 2017-09-11 | 2017-09-07 | 31.233 | 30,615 | +25,967 | 0.00% | 956,185 |
| 2017-09-05 | 2017-09-01 | 29.577 | 4,648 | -51,491 | 0.00% | 137,473 |
| 2017-08-29 | 2017-08-25 | 30.780 | 56,139 | +2,061 | 0.00% | 1,727,956 |
| 2017-08-28 | 2017-08-24 | 31.168 | 54,078 | -3,091 | 0.00% | 1,685,509 |
| 2017-08-11 | 2017-08-09 | 29.616 | 57,169 | -62,863 | 0.01% | 1,693,090 |
| 2017-08-10 | 2017-08-08 | 30.392 | 120,032 | +117,481 | 0.01% | 3,647,990 |
| 2017-08-09 | 2017-08-07 | 29.732 | 2,551 | -77,290 | 0.00% | 75,846 |
| 2017-08-08 | 2017-08-04 | 29.887 | 79,841 | +77,290 | 0.01% | 2,386,226 |
| 2017-08-07 | 2017-08-03 | 29.189 | 2,551 | -51,527 | 0.00% | 74,460 |
| 2017-08-02 | 2017-07-31 | 32.565 | 54,078 | +51,527 | 0.00% | 1,761,073 |
| 2017-08-01 | 2017-07-28 | 32.604 | 2,551 | -5,152 | 0.00% | 83,173 |
| 2017-07-31 | 2017-07-27 | 32.604 | 7,703 | -46,375 | 0.00% | 251,151 |
| 2017-07-26 | 2017-07-24 | 33.497 | 54,078 | +51,527 | 0.00% | 1,811,450 |
| 2017-07-20 | 2017-07-18 | 32.643 | 2,551 | -39,160 | 0.00% | 83,272 |
| 2017-07-19 | 2017-07-17 | 33.846 | 41,711 | +39,160 | 0.00% | 1,411,764 |
| 2017-07-18 | 2017-07-14 | 32.216 | 2,551 | -9,770 | 0.00% | 82,183 |
| 2017-07-14 | 2017-07-12 | 31.052 | 12,321 | -55,649 | 0.00% | 382,588 |
| 2017-07-13 | 2017-07-11 | 30.935 | 67,970 | +55,649 | 0.01% | 2,102,667 |
| 2017-07-10 | 2017-07-06 | 30.392 | 12,321 | -100,993 | 0.00% | 374,458 |
| 2017-07-07 | 2017-07-05 | 29.577 | 113,314 | +100,612 | 0.01% | 3,351,455 |
| 2017-07-04 | 2017-06-30 | 26.588 | 12,702 | -15,458 | 0.00% | 337,721 |
| 2017-07-03 | 2017-06-29 | 26.976 | 28,160 | +15,458 | 0.00% | 759,648 |
| 2017-06-13 | 2017-06-09 | 27.015 | 12,702 | -41,222 | 0.00% | 343,144 |
| 2017-06-12 | 2017-06-08 | 26.821 | 53,924 | +41,222 | 0.00% | 1,446,289 |
| 2017-06-08 | 2017-06-06 | 25.928 | 12,702 | -41,222 | 0.00% | 329,339 |
| 2017-06-07 | 2017-06-05 | 25.851 | 53,924 | +41,222 | 0.00% | 1,393,963 |
| 2017-06-02 | 2017-05-31 | 25.895 | 12,702 | +250 | 0.00% | 328,916 |
| 2017-05-08 | 2017-05-04 | 25.657 | 12,452 | -20,205 | 0.00% | 319,484 |
| 2017-05-05 | 2017-05-02 | 25.776 | 32,657 | +20,205 | 0.00% | 841,769 |
| 2017-04-28 | 2017-04-26 | 23.400 | 12,452 | -15,153 | 0.00% | 291,382 |
| 2017-04-27 | 2017-04-25 | 23.519 | 27,605 | +15,153 | 0.00% | 649,247 |
| 2017-03-27 | 2017-03-23 | 24.786 | 12,452 | -15,153 | 0.00% | 308,638 |
| 2017-03-24 | 2017-03-22 | 24.786 | 27,605 | +15,153 | 0.00% | 684,223 |
| 2017-02-23 | 2017-02-21 | 26.449 | 12,452 | -30,307 | 0.00% | 329,345 |
| 2017-02-22 | 2017-02-20 | 26.132 | 42,759 | +30,307 | 0.00% | 1,117,396 |
| 2017-02-16 | 2017-02-14 | 25.538 | 12,452 | -15,153 | 0.00% | 318,005 |
| 2017-02-15 | 2017-02-13 | 26.014 | 27,605 | +15,153 | 0.00% | 718,106 |
| 2017-02-13 | 2017-02-09 | 24.707 | 12,452 | -40,409 | 0.00% | 307,652 |
| 2017-02-10 | 2017-02-08 | 24.192 | 52,861 | +40,409 | 0.00% | 1,278,828 |
| 2017-02-09 | 2017-02-07 | 23.321 | 12,452 | -106,075 | 0.00% | 290,396 |
| 2017-02-08 | 2017-02-06 | 23.717 | 118,527 | +89,059 | 0.01% | 2,811,122 |
| 2017-02-07 | 2017-02-03 | 21.777 | 29,468 | +9,092 | 0.00% | 641,725 |
| 2017-02-03 | 2017-02-01 | 20.787 | 20,376 | -5,051 | 0.00% | 423,559 |
| 2017-02-02 | 2017-01-27 | 21.025 | 25,427 | +10,102 | 0.00% | 534,595 |
| 2017-01-13 | 2017-01-11 | 20.629 | 15,325 | -206,089 | 0.00% | 316,136 |
| 2017-01-12 | 2017-01-10 | 20.233 | 221,414 | +206,089 | 0.02% | 4,479,830 |
| 2016-11-23 | 2016-11-21 | 18.649 | 15,325 | -20,205 | 0.00% | 285,797 |
| 2016-11-22 | 2016-11-18 | 18.887 | 35,530 | +20,205 | 0.00% | 671,041 |
| 2016-10-17 | 2016-10-13 | 21.104 | 15,325 | -15,153 | 0.00% | 323,417 |
| 2016-10-11 | 2016-10-06 | 20.578 | 30,478 | +276 | 0.00% | 627,162 |
| 2016-09-26 | 2016-09-22 | 21.137 | 30,202 | +15,016 | 0.00% | 638,378 |
| 2016-09-09 | 2016-09-07 | 21.896 | 15,186 | -25,027 | 0.00% | 332,514 |
| 2016-09-08 | 2016-09-06 | 22.535 | 40,213 | +25,027 | 0.00% | 906,216 |
| 2016-08-12 | 2016-08-10 | 21.776 | 15,186 | -4,004 | 0.00% | 330,694 |
| 2016-08-11 | 2016-08-09 | 22.455 | 19,190 | +4,004 | 0.00% | 430,921 |
| 2016-06-10 | 2016-06-07 | 19.695 | 15,186 | +228 | 0.00% | 299,084 |
| 2016-04-14 | 2016-04-12 | 17.646 | 14,958 | -14,791 | 0.00% | 263,951 |
| 2016-04-13 | 2016-04-11 | 18.234 | 29,749 | +9,861 | 0.00% | 542,453 |
| 2016-04-11 | 2016-04-07 | 17.038 | 19,888 | -44,373 | 0.00% | 338,844 |
| 2016-04-08 | 2016-04-06 | 16.815 | 64,261 | +24,652 | 0.01% | 1,080,518 |
| 2016-03-09 | 2016-03-07 | 15.070 | 39,609 | -29,582 | 0.00% | 596,915 |
| 2016-03-08 | 2016-03-04 | 14.624 | 69,191 | +24,651 | 0.01% | 1,011,847 |
| 2015-11-06 | 2015-11-04 | 14.928 | 44,540 | -4,930 | 0.00% | 664,902 |
| 2015-11-05 | 2015-11-03 | 14.198 | 49,470 | +4,930 | 0.00% | 702,376 |
| 2015-10-06 | 2015-10-02 | 13.306 | 44,540 | -9,860 | 0.00% | 592,630 |
| 2015-10-05 | 2015-09-30 | 12.998 | 54,400 | +9,860 | 0.00% | 707,111 |
| 2015-10-02 | 2015-09-29 | 11.886 | 44,540 | +685 | 0.00% | 529,402 |
| 2015-09-07 | 2015-09-02 | 10.176 | 43,855 | -2,301 | 0.00% | 446,278 |
| 2015-07-09 | 2015-07-07 | 12.908 | 46,156 | +781 | 0.00% | 595,763 |
| 2015-06-09 | 2015-06-05 | 16.281 | 45,375 | +4,772 | 0.00% | 738,758 |
| 2015-06-05 | 2015-06-03 | 16.428 | 40,603 | +9,545 | 0.00% | 667,020 |
| 2015-05-28 | 2015-05-26 | 17.392 | 31,058 | -9,545 | 0.00% | 540,152 |
| 2015-05-27 | 2015-05-22 | 16.575 | 40,603 | -23,862 | 0.00% | 672,975 |
| 2015-05-15 | 2015-05-13 | 16.470 | 64,465 | +23,862 | 0.01% | 1,061,723 |
| 2015-04-14 | 2015-04-10 | 18.858 | 40,603 | -4,772 | 0.00% | 765,711 |
| 2015-04-13 | 2015-04-09 | 18.439 | 45,375 | +23,862 | 0.00% | 836,689 |
| 2015-01-20 | 2015-01-16 | 14.521 | 21,513 | -527 | 0.00% | 312,391 |
| 2014-09-26 | 2014-09-24 | 16.705 | 22,040 | +282 | 0.00% | 368,171 |
| 2014-09-23 | 2014-09-19 | 17.214 | 21,758 | -4,711 | 0.00% | 374,545 |
| 2014-09-22 | 2014-09-18 | 16.790 | 26,469 | -2,827 | 0.00% | 444,404 |
| 2014-09-19 | 2014-09-17 | 17.023 | 29,296 | +2,827 | 0.00% | 498,708 |
| 2014-09-11 | 2014-09-08 | 18.297 | 26,469 | -4,711 | 0.00% | 484,293 |
| 2014-09-02 | 2014-08-29 | 17.108 | 31,180 | -4,712 | 0.00% | 533,427 |
| 2014-08-29 | 2014-08-27 | 17.320 | 35,892 | +9,423 | 0.00% | 621,658 |
| 2014-08-22 | 2014-08-20 | 18.488 | 26,469 | +9,422 | 0.00% | 489,350 |
| 2014-07-14 | 2014-07-10 | 20.562 | 17,047 | +224 | 0.00% | 350,514 |
| 2014-07-10 | 2014-07-08 | 20.820 | 16,823 | -586 | 0.00% | 350,250 |
| 2014-07-08 | 2014-07-04 | 20.626 | 17,409 | -27,897 | 0.00% | 359,080 |
| 2014-07-07 | 2014-07-03 | 20.755 | 45,306 | +27,897 | 0.00% | 940,334 |
| 2014-03-05 | 2014-03-03 | 15.507 | 17,409 | -4,649 | 0.00% | 269,965 |
| 2014-02-17 | 2014-02-13 | 16.260 | 22,058 | +513 | 0.00% | 358,663 |
| 2013-12-04 | 2013-12-02 | 21.637 | 21,545 | +4,649 | 0.00% | 466,169 |
| 2013-11-29 | 2013-11-27 | 22.454 | 16,896 | -4,649 | 0.00% | 379,388 |
| 2013-11-28 | 2013-11-26 | 21.422 | 21,545 | +4,649 | 0.00% | 461,535 |
| 2013-11-18 | 2013-11-14 | 20.626 | 16,896 | -1,859 | 0.00% | 348,499 |
| 2013-11-07 | 2013-11-05 | 21.357 | 18,755 | -9,299 | 0.00% | 400,558 |
| 2013-11-06 | 2013-11-04 | 20.841 | 28,054 | +9,299 | 0.00% | 584,679 |
| 2013-10-18 | 2013-10-16 | 19.422 | 18,755 | -13,949 | 0.00% | 364,254 |
| 2013-10-17 | 2013-10-15 | 19.551 | 32,704 | +13,949 | 0.00% | 639,387 |
| 2013-09-18 | 2013-09-16 | 18.833 | 18,755 | +163 | 0.00% | 353,208 |
| 2013-08-21 | 2013-08-19 | 17.140 | 18,592 | -23,045 | 0.00% | 318,674 |
| 2013-08-19 | 2013-08-15 | 16.706 | 41,637 | -5,531 | 0.00% | 695,606 |
| 2013-08-13 | 2013-08-09 | 16.750 | 47,168 | -3,687 | 0.00% | 790,056 |
| 2013-08-12 | 2013-08-08 | 16.489 | 50,855 | +9,218 | 0.00% | 838,572 |
| 2013-08-09 | 2013-08-07 | 16.576 | 41,637 | +23,045 | 0.00% | 690,186 |
| 2013-07-04 | 2013-07-02 | 16.179 | 18,592 | -9,117 | 0.00% | 300,806 |
| 2013-07-03 | 2013-06-28 | 15.962 | 27,709 | +9,184 | 0.00% | 442,279 |
| 2013-05-30 | 2013-05-28 | 18.771 | 18,525 | -22,043 | 0.00% | 347,726 |
| 2013-05-29 | 2013-05-27 | 18.880 | 40,568 | +22,043 | 0.00% | 765,904 |
| 2013-02-05 | 2013-02-01 | 14.394 | 18,525 | -9,184 | 0.00% | 266,644 |
| 2013-02-01 | 2013-01-30 | 14.611 | 27,709 | +9,184 | 0.00% | 404,870 |
| 2013-01-29 | 2013-01-25 | 13.893 | 18,525 | -2,755 | 0.00% | 257,366 |
| 2012-12-21 | 2012-12-19 | 14.633 | 21,280 | -4,592 | 0.00% | 311,396 |
| 2012-12-20 | 2012-12-18 | 14.285 | 25,872 | +4,592 | 0.00% | 369,578 |
| 2012-12-18 | 2012-12-14 | 15.243 | 21,280 | -4,592 | 0.00% | 324,371 |
| 2012-12-14 | 2012-12-12 | 15.025 | 25,872 | +4,592 | 0.00% | 388,733 |
| 2012-12-07 | 2012-12-05 | 14.024 | 21,280 | -179,099 | 0.00% | 298,421 |
| 2012-12-04 | 2012-11-30 | 13.740 | 200,379 | -87,253 | 0.02% | 2,753,299 |
| 2012-11-28 | 2012-11-26 | 13.109 | 287,632 | -4,593 | 0.03% | 3,770,557 |
| 2012-11-22 | 2012-11-20 | 11.672 | 292,225 | +4,593 | 0.03% | 3,410,782 |
| 2012-10-26 | 2012-10-24 | 11.868 | 287,632 | -18,369 | 0.03% | 3,413,544 |
| 2012-10-25 | 2012-10-22 | 12.042 | 306,001 | +18,369 | 0.03% | 3,684,850 |
| 2012-10-16 | 2012-10-12 | 10.823 | 287,632 | +101,030 | 0.03% | 3,112,901 |
| 2012-10-12 | 2012-10-10 | 11.040 | 186,602 | +110,214 | 0.02% | 2,060,137 |
| 2012-10-04 | 2012-09-28 | 11.280 | 76,388 | +1,331 | 0.01% | 861,676 |
| 2012-07-13 | 2012-07-11 | 13.680 | 75,057 | +3,193 | 0.01% | 1,026,747 |
| 2012-05-04 | 2012-05-02 | 17.962 | 71,864 | +2,593 | 0.01% | 1,290,797 |
| 2012-03-01 | 2012-02-28 | 20.531 | 69,271 | +51,843 | 0.01% | 1,422,198 |
| 2012-02-24 | 2012-02-22 | 20.901 | 17,428 | -3,456 | 0.00% | 364,267 |
| 2012-02-23 | 2012-02-21 | 20.022 | 20,884 | -1,728 | 0.00% | 418,133 |
| 2012-02-22 | 2012-02-20 | 19.350 | 22,612 | +1,728 | 0.00% | 437,552 |
| 2012-02-21 | 2012-02-17 | 19.142 | 20,884 | -1,728 | 0.00% | 399,764 |
| 2012-02-06 | 2012-02-02 | 18.864 | 22,612 | +864 | 0.00% | 426,561 |
| 2012-01-27 | 2012-01-20 | 18.124 | 21,748 | -1,728 | 0.00% | 394,154 |
| 2012-01-13 | 2012-01-11 | 17.082 | 23,476 | +1,728 | 0.00% | 401,019 |
| 2011-10-12 | 2011-10-10 | 17.452 | 21,748 | -864 | 0.00% | 379,556 |
| 2011-10-11 | 2011-10-07 | 17.522 | 22,612 | +864 | 0.00% | 396,205 |
| 2011-07-15 | 2011-07-13 | 21.272 | 21,748 | -1,728 | 0.00% | 462,615 |
| 2011-07-12 | 2011-07-08 | 22.267 | 23,476 | +1,728 | 0.00% | 522,738 |
| 2011-07-11 | 2011-07-07 | 22.869 | 21,748 | -12,961 | 0.00% | 497,349 |
| 2011-07-06 | 2011-07-04 | 23.123 | 34,709 | +12,961 | 0.00% | 802,588 |
| 2011-06-27 | 2011-06-23 | 19.512 | 21,748 | -1,728 | 0.00% | 424,357 |
| 2011-06-01 | 2011-05-30 | 19.975 | 23,476 | +1,728 | 0.00% | 468,943 |
| 2011-05-24 | 2011-05-20 | 21.156 | 21,748 | -8,641 | 0.00% | 460,098 |
| 2011-05-23 | 2011-05-19 | 21.272 | 30,389 | -4,320 | 0.00% | 646,423 |
| 2011-05-20 | 2011-05-18 | 21.225 | 34,709 | +4,320 | 0.00% | 736,710 |
| 2011-05-18 | 2011-05-16 | 21.410 | 30,389 | +8,641 | 0.00% | 650,643 |
| 2011-05-06 | 2011-05-04 | 20.438 | 21,748 | -2,592 | 0.00% | 444,493 |
| 2011-05-05 | 2011-05-03 | 20.253 | 24,340 | +2,592 | 0.00% | 492,962 |
| 2011-04-20 | 2011-04-18 | 22.475 | 21,748 | -21,602 | 0.00% | 488,791 |
| 2011-04-19 | 2011-04-15 | 22.545 | 43,350 | +21,602 | 0.00% | 977,311 |
| 2011-04-07 | 2011-04-04 | 22.108 | 21,748 | -1,405 | 0.00% | 480,812 |
| 2011-04-06 | 2011-04-01 | 21.498 | 23,153 | -11,078 | 0.00% | 497,746 |
| 2011-04-04 | 2011-03-31 | 22.179 | 34,231 | +12,782 | 0.00% | 759,201 |
| 2011-03-24 | 2011-03-22 | 22.202 | 21,449 | -20,452 | 0.00% | 476,215 |
| 2011-03-18 | 2011-03-16 | 21.639 | 41,901 | +1,705 | 0.00% | 906,693 |
| 2011-03-17 | 2011-03-15 | 21.733 | 40,196 | +1,704 | 0.00% | 873,572 |
| 2011-03-04 | 2011-03-02 | 23.376 | 38,492 | -42,608 | 0.00% | 899,777 |
| 2011-03-02 | 2011-02-28 | 23.470 | 81,100 | +10,226 | 0.01% | 1,903,382 |
| 2011-03-01 | 2011-02-25 | 22.719 | 70,874 | +8,521 | 0.01% | 1,610,154 |
| 2011-02-10 | 2011-02-08 | 23.235 | 62,353 | -852 | 0.01% | 1,448,764 |
| 2011-02-09 | 2011-02-07 | 23.305 | 63,205 | +852 | 0.01% | 1,473,010 |
| 2011-01-26 | 2011-01-24 | 23.399 | 62,353 | -852 | 0.01% | 1,459,008 |
| 2011-01-25 | 2011-01-21 | 22.953 | 63,205 | +2,557 | 0.01% | 1,450,759 |
| 2011-01-10 | 2011-01-06 | 25.535 | 60,648 | -852 | 0.01% | 1,548,640 |
| 2011-01-07 | 2011-01-05 | 24.408 | 61,500 | +852 | 0.01% | 1,501,114 |
| 2010-12-29 | 2010-12-24 | 22.812 | 60,648 | -4,261 | 0.01% | 1,383,528 |
| 2010-12-17 | 2010-12-15 | 24.596 | 64,909 | -852 | 0.01% | 1,596,509 |
| 2010-12-16 | 2010-12-14 | 24.831 | 65,761 | -2,557 | 0.01% | 1,632,898 |
| 2010-12-15 | 2010-12-13 | 24.596 | 68,318 | +2,557 | 0.01% | 1,680,357 |
| 2010-12-14 | 2010-12-10 | 24.972 | 65,761 | -2,557 | 0.01% | 1,642,159 |
| 2010-12-13 | 2010-12-09 | 24.925 | 68,318 | +852 | 0.01% | 1,702,804 |
| 2010-12-10 | 2010-12-08 | 24.221 | 67,466 | +2,557 | 0.01% | 1,634,067 |
| 2010-12-07 | 2010-12-03 | 26.896 | 64,909 | -6,818 | 0.01% | 1,745,801 |
| 2010-12-03 | 2010-12-01 | 25.488 | 71,727 | +5,114 | 0.01% | 1,828,174 |
| 2010-12-02 | 2010-11-30 | 24.690 | 66,613 | +3,408 | 0.01% | 1,644,674 |
| 2010-11-29 | 2010-11-25 | 29.290 | 63,205 | -4,261 | 0.01% | 1,851,276 |
| 2010-11-23 | 2010-11-19 | 28.351 | 67,466 | +4,261 | 0.01% | 1,912,745 |
| 2010-11-22 | 2010-11-18 | 28.351 | 63,205 | +4,261 | 0.01% | 1,791,940 |
| 2010-11-18 | 2010-11-16 | 29.055 | 58,944 | -808 | 0.01% | 1,712,637 |
| 2010-11-15 | 2010-11-11 | 31.168 | 59,752 | -1,704 | 0.01% | 1,862,326 |
| 2010-11-12 | 2010-11-10 | 32.106 | 61,456 | -53,687 | 0.01% | 1,973,129 |
| 2010-11-11 | 2010-11-09 | 32.059 | 115,143 | -163,616 | 0.01% | 3,691,419 |
| 2010-11-10 | 2010-11-08 | 31.449 | 278,759 | -36,643 | 0.03% | 8,766,753 |
| 2010-11-09 | 2010-11-05 | 29.243 | 315,402 | -5,113 | 0.03% | 9,223,326 |
| 2010-11-08 | 2010-11-04 | 28.868 | 320,515 | -21,304 | 0.03% | 9,252,489 |
| 2010-11-05 | 2010-11-03 | 29.008 | 341,819 | +21,304 | 0.04% | 9,915,617 |
| 2010-11-03 | 2010-11-01 | 27.600 | 320,515 | -4,261 | 0.03% | 8,846,282 |
| 2010-11-02 | 2010-10-29 | 27.694 | 324,776 | +9,374 | 0.03% | 8,994,376 |
| 2010-10-29 | 2010-10-27 | 29.055 | 315,402 | -4,261 | 0.03% | 9,164,108 |
| 2010-10-27 | 2010-10-25 | 30.417 | 319,663 | -63,912 | 0.03% | 9,723,049 |
| 2010-10-26 | 2010-10-22 | 29.666 | 383,575 | -132,086 | 0.04% | 11,378,957 |
| 2010-10-25 | 2010-10-21 | 28.117 | 515,661 | -97,147 | 0.05% | 14,498,604 |
| 2010-10-22 | 2010-10-20 | 26.943 | 612,808 | -1,705 | 0.06% | 16,510,925 |
| 2010-10-21 | 2010-10-19 | 27.459 | 614,513 | -4,261 | 0.07% | 16,874,155 |
| 2010-10-20 | 2010-10-18 | 27.553 | 618,774 | +29,826 | 0.07% | 17,049,249 |
| 2010-10-19 | 2010-10-15 | 27.506 | 588,948 | +110,782 | 0.06% | 16,199,800 |
| 2010-10-18 | 2010-10-14 | 28.586 | 478,166 | +33,279 | 0.05% | 13,668,822 |
| 2010-10-15 | 2010-10-13 | 28.351 | 444,887 | +29,826 | 0.05% | 12,613,097 |
| 2010-10-14 | 2010-10-12 | 28.210 | 415,061 | -64,765 | 0.04% | 11,709,045 |
| 2010-10-13 | 2010-10-11 | 27.178 | 479,826 | +64,765 | 0.05% | 13,040,596 |
| 2010-10-12 | 2010-10-08 | 27.882 | 415,061 | +77,547 | 0.04% | 11,572,667 |
| 2010-10-11 | 2010-10-07 | 28.680 | 337,514 | +17,043 | 0.04% | 9,679,838 |
| 2010-10-07 | 2010-10-05 | 30.229 | 320,471 | -2,556 | 0.03% | 9,687,455 |
| 2010-10-06 | 2010-10-04 | 31.215 | 323,027 | -1,705 | 0.03% | 10,083,134 |
| 2010-10-05 | 2010-09-30 | 31.355 | 324,732 | +2,557 | 0.03% | 10,182,083 |
| 2010-10-04 | 2010-09-29 | 30.839 | 322,175 | -9,374 | 0.03% | 9,935,559 |
| 2010-09-30 | 2010-09-28 | 28.961 | 331,549 | -852 | 0.04% | 9,602,139 |
| 2010-09-29 | 2010-09-27 | 28.539 | 332,401 | -4,261 | 0.04% | 9,486,390 |
| 2010-09-28 | 2010-09-24 | 27.694 | 336,662 | +1,704 | 0.04% | 9,323,548 |
| 2010-09-27 | 2010-09-22 | 28.351 | 334,958 | -96,295 | 0.04% | 9,496,474 |
| 2010-09-24 | 2010-09-21 | 28.210 | 431,253 | +23,861 | 0.05% | 12,165,828 |
| 2010-09-22 | 2010-09-20 | 26.990 | 407,392 | +9,374 | 0.04% | 10,995,511 |
| 2010-09-21 | 2010-09-17 | 26.521 | 398,018 | -18,748 | 0.04% | 10,555,681 |
| 2010-09-20 | 2010-09-16 | 25.863 | 416,766 | +34,087 | 0.04% | 10,779,012 |
| 2010-09-16 | 2010-09-14 | 25.735 | 382,679 | +7,047 | 0.04% | 9,848,184 |
| 2010-09-15 | 2010-09-13 | 26.351 | 375,632 | +14,348 | 0.04% | 9,898,265 |
| 2010-09-14 | 2010-09-10 | 25.356 | 361,284 | +5,908 | 0.04% | 9,160,606 |
| 2010-09-13 | 2010-09-09 | 25.498 | 355,376 | +8,616 | 0.04% | 9,061,332 |
| 2010-09-10 | 2010-09-08 | 26.209 | 346,760 | -264,263 | 0.04% | 9,088,157 |
| 2010-09-09 | 2010-09-07 | 24.787 | 611,023 | -16,036 | 0.07% | 15,145,406 |
| 2010-09-08 | 2010-09-06 | 24.929 | 627,059 | -198,382 | 0.07% | 15,632,046 |
| 2010-09-07 | 2010-09-03 | 24.787 | 825,441 | -187,946 | 0.09% | 20,460,178 |
| 2010-09-06 | 2010-09-02 | 23.365 | 1,013,387 | +983,486 | 0.11% | 23,677,941 |
| 2010-09-03 | 2010-09-01 | 21.612 | 29,901 | -21,100 | 0.00% | 646,208 |
| 2010-09-02 | 2010-08-31 | 21.612 | 51,001 | +25,320 | 0.01% | 1,102,212 |
| 2010-09-01 | 2010-08-30 | 21.777 | 25,681 | 0.00% | 559,267 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy