History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2025-10-13 | 2025-10-09 | 3.340 | 22,000 | +0 | 0.00% | 73,480 |
| 2025-10-10 | 2025-10-08 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2025-10-09 | 2025-10-06 | 3.330 | 22,000 | -4,000 | 0.00% | 73,260 |
| 2025-09-17 | 2025-09-15 | 3.410 | 26,000 | -32,000 | 0.00% | 88,660 |
| 2025-09-01 | 2025-08-28 | 3.570 | 58,000 | -2,000 | 0.00% | 207,060 |
| 2025-08-26 | 2025-08-22 | 3.430 | 60,000 | -2,000 | 0.00% | 205,800 |
| 2025-08-20 | 2025-08-18 | 3.420 | 62,000 | +2,000 | 0.00% | 212,040 |
| 2025-08-06 | 2025-08-04 | 3.150 | 60,000 | -6,000 | 0.00% | 189,000 |
| 2025-07-31 | 2025-07-29 | 3.400 | 66,000 | -4,000 | 0.00% | 224,400 |
| 2025-07-29 | 2025-07-25 | 3.220 | 70,000 | +6,000 | 0.00% | 225,400 |
| 2025-07-23 | 2025-07-21 | 3.150 | 64,000 | -2,000 | 0.00% | 201,600 |
| 2025-07-22 | 2025-07-18 | 3.060 | 66,000 | +4,000 | 0.00% | 201,960 |
| 2025-07-16 | 2025-07-14 | 3.060 | 62,000 | +32,000 | 0.00% | 189,720 |
| 2025-07-14 | 2025-07-10 | 2.960 | 30,000 | +2,000 | 0.00% | 88,800 |
| 2025-06-30 | 2025-06-26 | 2.890 | 28,000 | +2,000 | 0.00% | 80,920 |
| 2025-06-25 | 2025-06-23 | 2.790 | 26,000 | +2,000 | 0.00% | 72,540 |
| 2025-06-18 | 2025-06-16 | 2.840 | 24,000 | -2,000 | 0.00% | 68,160 |
| 2025-06-17 | 2025-06-13 | 2.830 | 26,000 | +2,000 | 0.00% | 73,580 |
| 2025-06-13 | 2025-06-11 | 2.822 | 24,000 | -20,000 | 0.00% | 67,726 |
| 2025-06-12 | 2025-06-10 | 2.772 | 44,000 | +342 | 0.00% | 121,947 |
| 2025-06-06 | 2025-06-04 | 2.761 | 43,658 | -3,969 | 0.00% | 120,559 |
| 2025-06-04 | 2025-06-02 | 2.671 | 47,627 | +3,969 | 0.00% | 127,200 |
| 2025-04-23 | 2025-04-17 | 2.802 | 43,658 | +1,984 | 0.00% | 122,319 |
| 2025-04-10 | 2025-04-08 | 2.731 | 41,674 | +1,985 | 0.00% | 113,821 |
| 2025-02-27 | 2025-02-25 | 3.104 | 39,689 | -1,985 | 0.00% | 123,199 |
| 2025-02-25 | 2025-02-21 | 3.215 | 41,674 | -3,969 | 0.00% | 133,981 |
| 2025-02-24 | 2025-02-20 | 3.144 | 45,643 | +3,969 | 0.00% | 143,521 |
| 2025-02-06 | 2025-02-04 | 3.114 | 41,674 | -7,938 | 0.00% | 129,781 |
| 2025-02-05 | 2025-02-03 | 3.023 | 49,612 | +3,969 | 0.00% | 150,001 |
| 2025-01-27 | 2025-01-23 | 3.165 | 45,643 | -3,969 | 0.00% | 144,441 |
| 2025-01-24 | 2025-01-22 | 3.114 | 49,612 | +1,985 | 0.00% | 154,501 |
| 2025-01-23 | 2025-01-21 | 3.114 | 47,627 | +1,984 | 0.00% | 148,320 |
| 2025-01-22 | 2025-01-20 | 3.114 | 45,643 | -1,984 | 0.00% | 142,141 |
| 2025-01-16 | 2025-01-14 | 3.114 | 47,627 | -1,985 | 0.00% | 148,320 |
| 2025-01-08 | 2025-01-06 | 3.134 | 49,612 | +1,985 | 0.00% | 155,501 |
| 2025-01-07 | 2025-01-03 | 3.175 | 47,627 | +1,984 | 0.00% | 151,200 |
| 2025-01-06 | 2025-01-02 | 3.296 | 45,643 | +3,969 | 0.00% | 150,421 |
| 2025-01-03 | 2024-12-31 | 3.437 | 41,674 | -1,984 | 0.00% | 143,221 |
| 2024-12-30 | 2024-12-24 | 3.457 | 43,658 | +1,984 | 0.00% | 150,919 |
| 2024-12-20 | 2024-12-18 | 3.658 | 41,674 | -9,922 | 0.00% | 152,461 |
| 2024-12-13 | 2024-12-11 | 3.648 | 51,596 | -1,985 | 0.00% | 188,240 |
| 2024-12-09 | 2024-12-05 | 3.396 | 53,581 | -1,984 | 0.00% | 181,982 |
| 2024-12-06 | 2024-12-04 | 3.336 | 55,565 | +5,953 | 0.00% | 185,360 |
| 2024-12-04 | 2024-12-02 | 3.759 | 49,612 | +3,969 | 0.00% | 186,501 |
| 2024-12-03 | 2024-11-29 | 3.003 | 45,643 | -3,969 | 0.00% | 137,081 |
| 2024-11-29 | 2024-11-27 | 2.983 | 49,612 | +1,985 | 0.00% | 148,001 |
| 2024-11-28 | 2024-11-26 | 2.963 | 47,627 | +5,953 | 0.00% | 141,120 |
| 2024-11-25 | 2024-11-21 | 3.417 | 41,674 | -25,798 | 0.00% | 142,381 |
| 2024-11-19 | 2024-11-15 | 3.134 | 67,472 | -3,969 | 0.00% | 211,481 |
| 2024-11-18 | 2024-11-14 | 3.074 | 71,441 | +1,985 | 0.00% | 219,601 |
| 2024-11-14 | 2024-11-12 | 3.245 | 69,456 | -1,985 | 0.00% | 225,399 |
| 2024-11-11 | 2024-11-07 | 3.074 | 71,441 | -3,969 | 0.00% | 219,601 |
| 2024-11-06 | 2024-11-04 | 2.913 | 75,410 | -5,953 | 0.00% | 219,641 |
| 2024-11-04 | 2024-10-31 | 2.751 | 81,363 | +1,984 | 0.00% | 223,860 |
| 2024-10-31 | 2024-10-29 | 2.933 | 79,379 | +5,954 | 0.00% | 232,801 |
| 2024-10-28 | 2024-10-24 | 2.782 | 73,425 | -5,954 | 0.00% | 204,240 |
| 2024-10-23 | 2024-10-21 | 2.731 | 79,379 | +5,954 | 0.00% | 216,801 |
| 2024-10-10 | 2024-10-08 | 3.114 | 73,425 | +3,969 | 0.00% | 228,659 |
| 2024-10-09 | 2024-10-07 | 3.840 | 69,456 | -7,938 | 0.00% | 266,699 |
| 2024-10-08 | 2024-10-04 | 3.225 | 77,394 | +1,984 | 0.00% | 249,600 |
| 2024-10-07 | 2024-10-03 | 3.064 | 75,410 | -1,984 | 0.00% | 231,041 |
| 2024-09-12 | 2024-09-10 | 2.312 | 77,394 | +1,150 | 0.00% | 178,938 |
| 2024-08-19 | 2024-08-15 | 2.609 | 76,244 | +1,955 | 0.00% | 198,899 |
| 2024-08-14 | 2024-08-12 | 2.731 | 74,289 | -1,955 | 0.00% | 202,919 |
| 2024-07-23 | 2024-07-19 | 2.946 | 76,244 | +1,955 | 0.00% | 224,639 |
| 2024-06-24 | 2024-06-20 | 3.079 | 74,289 | -1,955 | 0.00% | 228,759 |
| 2024-06-03 | 2024-05-30 | 3.526 | 76,244 | +2,578 | 0.00% | 268,831 |
| 2024-05-16 | 2024-05-13 | 3.600 | 73,666 | +3,778 | 0.00% | 265,201 |
| 2024-05-07 | 2024-05-03 | 3.526 | 69,888 | +3,778 | 0.00% | 246,420 |
| 2024-04-18 | 2024-04-16 | 3.229 | 66,110 | +3,778 | 0.00% | 213,500 |
| 2024-04-09 | 2024-04-05 | 3.145 | 62,332 | -3,778 | 0.00% | 196,019 |
| 2024-03-20 | 2024-03-18 | 3.664 | 66,110 | +1,889 | 0.00% | 242,199 |
| 2024-03-14 | 2024-03-12 | 3.515 | 64,221 | -1,889 | 0.00% | 225,759 |
| 2024-03-13 | 2024-03-11 | 3.409 | 66,110 | -1,889 | 0.00% | 225,399 |
| 2024-03-12 | 2024-03-08 | 3.409 | 67,999 | +1,889 | 0.00% | 231,840 |
| 2024-03-08 | 2024-03-06 | 3.452 | 66,110 | +1,889 | 0.00% | 228,199 |
| 2024-02-20 | 2024-02-16 | 3.547 | 64,221 | -9,445 | 0.00% | 227,799 |
| 2024-02-16 | 2024-02-14 | 3.346 | 73,666 | +9,445 | 0.00% | 246,481 |
| 2024-01-24 | 2024-01-22 | 3.261 | 64,221 | -3,778 | 0.00% | 209,439 |
| 2023-12-04 | 2023-11-30 | 3.833 | 67,999 | -3,778 | 0.00% | 260,640 |
| 2023-12-01 | 2023-11-29 | 3.897 | 71,777 | -1,889 | 0.00% | 279,681 |
| 2023-11-28 | 2023-11-24 | 3.907 | 73,666 | +3,778 | 0.00% | 287,822 |
| 2023-11-27 | 2023-11-23 | 3.949 | 69,888 | +1,889 | 0.00% | 276,020 |
| 2023-11-06 | 2023-11-02 | 3.875 | 67,999 | +1,889 | 0.00% | 263,520 |
| 2023-11-01 | 2023-10-30 | 3.960 | 66,110 | -3,778 | 0.00% | 261,799 |
| 2023-10-26 | 2023-10-24 | 3.822 | 69,888 | +1,889 | 0.00% | 267,140 |
| 2023-10-12 | 2023-10-10 | 3.939 | 67,999 | +3,778 | 0.00% | 267,840 |
| 2023-09-12 | 2023-09-07 | 4.299 | 64,221 | +1,889 | 0.00% | 276,079 |
| 2023-09-07 | 2023-09-05 | 4.441 | 62,332 | +811 | 0.00% | 276,841 |
| 2023-09-04 | 2023-08-30 | 4.452 | 61,521 | -1,864 | 0.00% | 273,900 |
| 2023-08-28 | 2023-08-24 | 4.409 | 63,385 | +1,864 | 0.00% | 279,478 |
| 2023-08-21 | 2023-08-17 | 4.602 | 61,521 | -3,729 | 0.00% | 283,140 |
| 2023-08-03 | 2023-08-01 | 5.128 | 65,250 | -5,592 | 0.00% | 334,602 |
| 2023-08-01 | 2023-07-28 | 5.149 | 70,842 | +5,592 | 0.00% | 364,797 |
| 2023-07-05 | 2023-07-03 | 5.332 | 65,250 | +18,643 | 0.00% | 347,902 |
| 2023-06-07 | 2023-06-05 | 5.272 | 46,607 | +2,035 | 0.00% | 245,727 |
| 2023-05-29 | 2023-05-24 | 5.250 | 44,572 | +1,782 | 0.00% | 233,998 |
| 2023-05-17 | 2023-05-15 | 5.497 | 42,790 | -1,782 | 0.00% | 235,203 |
| 2023-04-26 | 2023-04-24 | 5.418 | 44,572 | +1,782 | 0.00% | 241,498 |
| 2023-03-17 | 2023-03-15 | 5.396 | 42,790 | -1,782 | 0.00% | 230,883 |
| 2023-03-07 | 2023-03-03 | 5.957 | 44,572 | -1,783 | 0.00% | 265,497 |
| 2023-02-03 | 2023-02-01 | 6.675 | 46,355 | +1,783 | 0.00% | 309,398 |
| 2023-02-01 | 2023-01-30 | 6.327 | 44,572 | +1,782 | 0.00% | 281,997 |
| 2023-01-16 | 2023-01-12 | 6.293 | 42,790 | -1,782 | 0.00% | 269,283 |
| 2023-01-06 | 2023-01-04 | 6.046 | 44,572 | -3,566 | 0.00% | 269,497 |
| 2022-12-30 | 2022-12-28 | 5.889 | 48,138 | +5,348 | 0.00% | 283,499 |
| 2022-12-13 | 2022-12-09 | 6.248 | 42,790 | +1,783 | 0.00% | 267,363 |
| 2022-12-09 | 2022-12-07 | 6.147 | 41,007 | -1,783 | 0.00% | 252,082 |
| 2022-12-07 | 2022-12-05 | 6.405 | 42,790 | +1,783 | 0.00% | 274,083 |
| 2022-11-16 | 2022-11-14 | 6.001 | 41,007 | +1,783 | 0.00% | 246,102 |
| 2022-10-27 | 2022-10-25 | 6.001 | 39,224 | -10,697 | 0.00% | 235,402 |
| 2022-09-29 | 2022-09-27 | 6.742 | 49,921 | -1,783 | 0.00% | 336,559 |
| 2022-09-13 | 2022-09-08 | 7.638 | 51,704 | +522 | 0.00% | 394,904 |
| 2022-09-02 | 2022-08-31 | 7.683 | 51,182 | +5,294 | 0.00% | 393,237 |
| 2022-09-01 | 2022-08-30 | 7.989 | 45,888 | -1,765 | 0.00% | 366,603 |
| 2022-08-18 | 2022-08-16 | 7.955 | 47,653 | +5,295 | 0.00% | 379,083 |
| 2022-08-17 | 2022-08-15 | 8.012 | 42,358 | -1,765 | 0.00% | 339,361 |
| 2022-08-05 | 2022-08-03 | 8.488 | 44,123 | -5,295 | 0.00% | 374,502 |
| 2022-08-04 | 2022-08-02 | 8.442 | 49,418 | +5,295 | 0.00% | 417,204 |
| 2022-08-03 | 2022-08-01 | 8.669 | 44,123 | -5,295 | 0.00% | 382,502 |
| 2022-07-22 | 2022-07-20 | 8.782 | 49,418 | +5,295 | 0.00% | 434,004 |
| 2022-07-04 | 2022-06-29 | 8.544 | 44,123 | -1,765 | 0.00% | 377,002 |
| 2022-06-30 | 2022-06-28 | 8.941 | 45,888 | +1,765 | 0.00% | 410,283 |
| 2022-06-28 | 2022-06-24 | 8.907 | 44,123 | -1,765 | 0.00% | 393,002 |
| 2022-06-14 | 2022-06-10 | 9.139 | 45,888 | +1,167 | 0.00% | 419,385 |
| 2022-06-13 | 2022-06-09 | 8.802 | 44,721 | -1,720 | 0.00% | 393,640 |
| 2022-06-09 | 2022-06-07 | 9.058 | 46,441 | -1,720 | 0.00% | 420,659 |
| 2022-06-07 | 2022-06-02 | 9.070 | 48,161 | -1,720 | 0.00% | 436,799 |
| 2022-05-25 | 2022-05-23 | 8.151 | 49,881 | -3,440 | 0.00% | 406,579 |
| 2022-05-24 | 2022-05-20 | 8.046 | 53,321 | +1,720 | 0.00% | 429,038 |
| 2022-05-23 | 2022-05-19 | 8.081 | 51,601 | -1,720 | 0.00% | 416,998 |
| 2022-05-19 | 2022-05-17 | 8.093 | 53,321 | +1,720 | 0.00% | 431,518 |
| 2022-05-05 | 2022-05-03 | 7.802 | 51,601 | -1,720 | 0.00% | 402,598 |
| 2022-05-04 | 2022-04-29 | 7.872 | 53,321 | +3,440 | 0.00% | 419,738 |
| 2022-04-25 | 2022-04-21 | 7.465 | 49,881 | -1,720 | 0.00% | 372,359 |
| 2022-04-21 | 2022-04-19 | 7.709 | 51,601 | +1,720 | 0.00% | 397,798 |
| 2022-04-14 | 2022-04-12 | 7.639 | 49,881 | -1,720 | 0.00% | 381,059 |
| 2022-04-12 | 2022-04-08 | 7.930 | 51,601 | +5,160 | 0.00% | 409,198 |
| 2022-04-06 | 2022-04-01 | 7.663 | 46,441 | -3,440 | 0.00% | 355,859 |
| 2022-03-21 | 2022-03-17 | 7.453 | 49,881 | +6,880 | 0.00% | 371,779 |
| 2022-03-18 | 2022-03-16 | 7.151 | 43,001 | -3,440 | 0.00% | 307,500 |
| 2022-02-14 | 2022-02-10 | 9.628 | 46,441 | -1,720 | 0.00% | 447,119 |
| 2021-12-14 | 2021-12-10 | 10.023 | 48,161 | -1,720 | 0.00% | 482,719 |
| 2021-12-08 | 2021-12-06 | 9.023 | 49,881 | -1,720 | 0.00% | 450,079 |
| 2021-11-29 | 2021-11-25 | 9.477 | 51,601 | -53,321 | 0.00% | 488,998 |
| 2021-11-25 | 2021-11-23 | 9.535 | 104,922 | -5,161 | 0.00% | 1,000,396 |
| 2021-11-24 | 2021-11-22 | 9.523 | 110,083 | +6,881 | 0.00% | 1,048,324 |
| 2021-11-19 | 2021-11-17 | 9.244 | 103,202 | -8,601 | 0.00% | 953,996 |
| 2021-11-18 | 2021-11-16 | 8.628 | 111,803 | +5,161 | 0.00% | 964,603 |
| 2021-11-17 | 2021-11-15 | 8.616 | 106,642 | +53,321 | 0.00% | 918,836 |
| 2021-11-09 | 2021-11-05 | 8.639 | 53,321 | -1,720 | 0.00% | 460,658 |
| 2021-11-08 | 2021-11-04 | 8.628 | 55,041 | -1,720 | 0.00% | 474,878 |
| 2021-11-05 | 2021-11-03 | 8.337 | 56,761 | -1,720 | 0.00% | 473,217 |
| 2021-11-03 | 2021-11-01 | 8.151 | 58,481 | +3,440 | 0.00% | 476,677 |
| 2021-11-02 | 2021-10-29 | 8.558 | 55,041 | +3,440 | 0.00% | 471,038 |
| 2021-10-29 | 2021-10-27 | 8.732 | 51,601 | -1,720 | 0.00% | 450,598 |
| 2021-10-27 | 2021-10-25 | 8.884 | 53,321 | -3,440 | 0.00% | 473,678 |
| 2021-10-26 | 2021-10-22 | 8.732 | 56,761 | +1,720 | 0.00% | 495,657 |
| 2021-10-25 | 2021-10-21 | 8.558 | 55,041 | +1,720 | 0.00% | 471,038 |
| 2021-10-22 | 2021-10-20 | 8.767 | 53,321 | -1,720 | 0.00% | 467,478 |
| 2021-10-21 | 2021-10-19 | 8.802 | 55,041 | +1,720 | 0.00% | 484,478 |
| 2021-10-20 | 2021-10-18 | 9.023 | 53,321 | -1,720 | 0.00% | 481,118 |
| 2021-10-19 | 2021-10-15 | 8.895 | 55,041 | -1,720 | 0.00% | 489,598 |
| 2021-10-15 | 2021-10-11 | 8.500 | 56,761 | -1,720 | 0.00% | 482,457 |
| 2021-10-12 | 2021-10-08 | 8.267 | 58,481 | +1,720 | 0.00% | 483,477 |
| 2021-10-05 | 2021-09-30 | 8.000 | 56,761 | +1,720 | 0.00% | 454,077 |
| 2021-09-30 | 2021-09-28 | 8.174 | 55,041 | -3,440 | 0.00% | 449,918 |
| 2021-09-29 | 2021-09-27 | 8.128 | 58,481 | +1,720 | 0.00% | 475,317 |
| 2021-09-28 | 2021-09-24 | 8.360 | 56,761 | +1,720 | 0.00% | 474,537 |
| 2021-09-27 | 2021-09-23 | 8.511 | 55,041 | +3,440 | 0.00% | 468,478 |
| 2021-09-24 | 2021-09-21 | 8.907 | 51,601 | -1,720 | 0.00% | 459,598 |
| 2021-09-21 | 2021-09-17 | 9.151 | 53,321 | -1,720 | 0.00% | 487,938 |
| 2021-09-17 | 2021-09-15 | 9.430 | 55,041 | +1,720 | 0.00% | 519,037 |
| 2021-09-14 | 2021-09-10 | 9.721 | 53,321 | -1,720 | 0.00% | 518,318 |
| 2021-09-13 | 2021-09-09 | 9.907 | 55,041 | +3,440 | 0.00% | 545,310 |
| 2021-09-10 | 2021-09-08 | 10.247 | 51,601 | +3,782 | 0.00% | 528,753 |
| 2021-09-09 | 2021-09-07 | 10.751 | 47,819 | -5,124 | 0.00% | 514,079 |
| 2021-09-08 | 2021-09-06 | 10.294 | 52,943 | -30,740 | 0.00% | 544,984 |
| 2021-09-07 | 2021-09-03 | 9.603 | 83,683 | +51,234 | 0.00% | 803,596 |
| 2021-09-06 | 2021-09-02 | 9.708 | 32,449 | -1,708 | 0.00% | 315,023 |
| 2021-09-03 | 2021-09-01 | 8.888 | 34,157 | +3,416 | 0.00% | 303,604 |
| 2021-09-01 | 2021-08-30 | 9.298 | 30,741 | -3,416 | 0.00% | 285,841 |
| 2021-08-30 | 2021-08-26 | 8.596 | 34,157 | -1,707 | 0.00% | 293,604 |
| 2021-08-26 | 2021-08-24 | 8.584 | 35,864 | -1,708 | 0.00% | 307,857 |
| 2021-08-24 | 2021-08-20 | 8.221 | 37,572 | -1,708 | 0.00% | 308,879 |
| 2021-08-23 | 2021-08-19 | 8.420 | 39,280 | -1,708 | 0.00% | 330,740 |
| 2021-08-20 | 2021-08-18 | 8.209 | 40,988 | -6,831 | 0.00% | 336,482 |
| 2021-08-19 | 2021-08-17 | 8.162 | 47,819 | +6,831 | 0.00% | 390,319 |
| 2021-08-17 | 2021-08-13 | 8.408 | 40,988 | +1,708 | 0.00% | 344,642 |
| 2021-08-16 | 2021-08-12 | 8.549 | 39,280 | -5,123 | 0.00% | 335,800 |
| 2021-08-13 | 2021-08-11 | 8.010 | 44,403 | -1,708 | 0.00% | 355,676 |
| 2021-08-12 | 2021-08-10 | 7.987 | 46,111 | -5,124 | 0.00% | 368,278 |
| 2021-08-09 | 2021-08-05 | 7.952 | 51,235 | +1,708 | 0.00% | 407,402 |
| 2021-08-05 | 2021-08-03 | 7.975 | 49,527 | +8,539 | 0.00% | 394,981 |
| 2021-08-02 | 2021-07-29 | 7.846 | 40,988 | -6,831 | 0.00% | 321,602 |
| 2021-07-30 | 2021-07-28 | 7.366 | 47,819 | -1,708 | 0.00% | 352,239 |
| 2021-07-29 | 2021-07-27 | 7.589 | 49,527 | +1,708 | 0.00% | 375,841 |
| 2021-07-28 | 2021-07-26 | 7.917 | 47,819 | +10,247 | 0.00% | 378,559 |
| 2021-07-27 | 2021-07-23 | 8.268 | 37,572 | +3,415 | 0.00% | 310,639 |
| 2021-07-26 | 2021-07-22 | 8.221 | 34,157 | -5,123 | 0.00% | 280,804 |
| 2021-07-22 | 2021-07-20 | 7.998 | 39,280 | +3,416 | 0.00% | 314,180 |
| 2021-07-21 | 2021-07-19 | 8.104 | 35,864 | -1,708 | 0.00% | 290,637 |
| 2021-07-20 | 2021-07-16 | 8.280 | 37,572 | -1,708 | 0.00% | 311,079 |
| 2021-07-16 | 2021-07-14 | 8.514 | 39,280 | +6,831 | 0.00% | 334,420 |
| 2021-07-15 | 2021-07-13 | 8.959 | 32,449 | +3,416 | 0.00% | 290,703 |
| 2021-07-12 | 2021-07-08 | 8.514 | 29,033 | +1,708 | 0.00% | 247,180 |
| 2021-07-09 | 2021-07-07 | 8.760 | 27,325 | -8,539 | 0.00% | 239,358 |
| 2021-07-05 | 2021-06-30 | 8.162 | 35,864 | +6,831 | 0.00% | 292,737 |
| 2021-06-30 | 2021-06-28 | 8.280 | 29,033 | -6,831 | 0.00% | 240,380 |
| 2021-06-29 | 2021-06-25 | 8.116 | 35,864 | +8,539 | 0.00% | 291,057 |
| 2021-06-21 | 2021-06-17 | 7.952 | 27,325 | +1,708 | 0.00% | 217,278 |
| 2021-06-16 | 2021-06-11 | 8.244 | 25,617 | -1,708 | 0.00% | 211,197 |
| 2021-06-10 | 2021-06-08 | 8.174 | 27,325 | -6,832 | 0.00% | 223,358 |
| 2021-06-09 | 2021-06-07 | 8.092 | 34,157 | +6,832 | 0.00% | 276,404 |
| 2021-06-08 | 2021-06-04 | 8.139 | 27,325 | -13,663 | 0.00% | 222,398 |
| 2021-06-07 | 2021-06-03 | 7.940 | 40,988 | +6,831 | 0.00% | 325,442 |
| 2021-06-04 | 2021-06-02 | 7.998 | 34,157 | -6,831 | 0.00% | 273,204 |
| 2021-06-02 | 2021-05-31 | 7.741 | 40,988 | +3,416 | 0.00% | 317,282 |
| 2021-06-01 | 2021-05-28 | 7.870 | 37,572 | +8,539 | 0.00% | 295,679 |
| 2021-05-28 | 2021-05-26 | 8.224 | 29,033 | +755 | 0.00% | 238,766 |
| 2021-05-27 | 2021-05-25 | 8.272 | 28,278 | -6,654 | 0.00% | 233,917 |
| 2021-05-25 | 2021-05-21 | 8.212 | 34,932 | +6,654 | 0.00% | 286,860 |
| 2021-05-24 | 2021-05-20 | 8.236 | 28,278 | -6,654 | 0.00% | 232,897 |
| 2021-05-21 | 2021-05-18 | 8.116 | 34,932 | +6,654 | 0.00% | 283,500 |
| 2021-05-20 | 2021-05-17 | 8.116 | 28,278 | -4,991 | 0.00% | 229,497 |
| 2021-05-18 | 2021-05-14 | 8.068 | 33,269 | -6,653 | 0.00% | 268,403 |
| 2021-05-17 | 2021-05-13 | 8.056 | 39,922 | +4,990 | 0.00% | 321,597 |
| 2021-05-04 | 2021-04-30 | 7.971 | 34,932 | +1,663 | 0.00% | 278,460 |
| 2021-04-26 | 2021-04-22 | 8.320 | 33,269 | +6,654 | 0.00% | 276,803 |
| 2021-04-22 | 2021-04-20 | 8.585 | 26,615 | +1,664 | 0.00% | 228,481 |
| 2021-04-21 | 2021-04-19 | 8.945 | 24,951 | +1,663 | 0.00% | 223,196 |
| 2021-04-20 | 2021-04-16 | 8.621 | 23,288 | -6,654 | 0.00% | 200,760 |
| 2021-04-19 | 2021-04-15 | 8.176 | 29,942 | +6,654 | 0.00% | 244,802 |
| 2021-04-16 | 2021-04-14 | 8.200 | 23,288 | -8,317 | 0.00% | 190,960 |
| 2021-04-13 | 2021-04-09 | 8.128 | 31,605 | +6,654 | 0.00% | 256,878 |
| 2021-04-09 | 2021-04-07 | 8.284 | 24,951 | -4,991 | 0.00% | 206,696 |
| 2021-04-08 | 2021-04-01 | 7.971 | 29,942 | +1,664 | 0.00% | 238,682 |
| 2021-03-23 | 2021-03-19 | 8.597 | 28,278 | +4,990 | 0.00% | 243,097 |
| 2021-03-19 | 2021-03-17 | 8.837 | 23,288 | -4,990 | 0.00% | 205,800 |
| 2021-03-11 | 2021-03-09 | 8.537 | 28,278 | -3,327 | 0.00% | 241,397 |
| 2021-03-10 | 2021-03-08 | 8.464 | 31,605 | +1,663 | 0.00% | 267,518 |
| 2021-03-05 | 2021-03-03 | 8.801 | 29,942 | -1,663 | 0.00% | 263,522 |
| 2021-03-04 | 2021-03-02 | 8.681 | 31,605 | +1,663 | 0.00% | 274,358 |
| 2021-02-26 | 2021-02-24 | 8.945 | 29,942 | -1,663 | 0.00% | 267,842 |
| 2021-02-24 | 2021-02-22 | 9.318 | 31,605 | +4,990 | 0.00% | 294,498 |
| 2021-02-18 | 2021-02-16 | 9.751 | 26,615 | -1,663 | 0.00% | 259,521 |
| 2021-02-10 | 2021-02-08 | 9.150 | 28,278 | -3,327 | 0.00% | 258,737 |
| 2021-02-09 | 2021-02-05 | 8.777 | 31,605 | +4,990 | 0.00% | 277,398 |
| 2021-01-29 | 2021-01-27 | 9.222 | 26,615 | -6,654 | 0.00% | 245,441 |
| 2021-01-28 | 2021-01-26 | 9.282 | 33,269 | -8,317 | 0.00% | 308,803 |
| 2021-01-27 | 2021-01-25 | 9.486 | 41,586 | +1,664 | 0.00% | 394,502 |
| 2021-01-26 | 2021-01-22 | 9.715 | 39,922 | +3,327 | 0.00% | 387,837 |
| 2021-01-22 | 2021-01-20 | 10.039 | 36,595 | -3,327 | 0.00% | 367,395 |
| 2021-01-21 | 2021-01-19 | 9.835 | 39,922 | -4,991 | 0.00% | 392,637 |
| 2021-01-20 | 2021-01-18 | 10.364 | 44,913 | +23,288 | 0.00% | 465,484 |
| 2021-01-19 | 2021-01-15 | 11.278 | 21,625 | -6,653 | 0.00% | 243,884 |
| 2021-01-15 | 2021-01-13 | 9.498 | 28,278 | +4,990 | 0.00% | 268,597 |
| 2021-01-13 | 2021-01-11 | 9.691 | 23,288 | +4,990 | 0.00% | 225,680 |
| 2021-01-12 | 2021-01-08 | 9.979 | 18,298 | +16,635 | 0.00% | 182,603 |
| 2021-01-08 | 2021-01-06 | 9.835 | 1,663 | +1,663 | 0.00% | 16,356 |
| 2020-12-29 | 2020-12-24 | 9.607 | 0 | -4,990 | ||
| 2020-12-28 | 2020-12-22 | 9.667 | 4,990 | +3,327 | 0.00% | 48,237 |
| 2020-12-22 | 2020-12-18 | 10.208 | 1,663 | +1,663 | 0.00% | 16,976 |
| 2020-12-14 | 2020-12-10 | 9.378 | 0 | -1,663 | ||
| 2020-12-11 | 2020-12-09 | 9.438 | 1,663 | -1,664 | 0.00% | 15,696 |
| 2020-12-09 | 2020-12-07 | 9.330 | 3,327 | +1,664 | 0.00% | 31,041 |
| 2020-12-02 | 2020-11-30 | 10.027 | 1,663 | +1,663 | 0.00% | 16,676 |
| 2020-11-12 | 2020-11-10 | 10.929 | 0 | -1,663 | ||
| 2020-10-28 | 2020-10-23 | 9.342 | 1,663 | -8,318 | 0.00% | 15,536 |
| 2020-10-23 | 2020-10-21 | 9.030 | 9,981 | +1,664 | 0.00% | 90,124 |
| 2020-10-22 | 2020-10-20 | 8.741 | 8,317 | +8,317 | 0.00% | 72,699 |
| 2020-10-16 | 2020-10-14 | 8.537 | 0 | -8,317 | ||
| 2020-10-09 | 2020-10-07 | 7.815 | 8,317 | +8,317 | 0.00% | 64,999 |
| 2020-09-21 | 2020-09-17 | 8.645 | 0 | -1,663 | ||
| 2020-09-10 | 2020-09-08 | 7.903 | 1,663 | +8 | 0.00% | 13,142 |
| 2020-08-21 | 2020-08-19 | 8.833 | 1,655 | +1,655 | 0.00% | 14,619 |
| 2020-08-19 | 2020-08-17 | 8.906 | 0 | -4,965 | ||
| 2020-08-07 | 2020-08-05 | 9.546 | 4,965 | +4,965 | 0.00% | 47,396 |
| 2020-08-04 | 2020-07-31 | 8.954 | 0 | -1,655 | ||
| 2020-08-03 | 2020-07-30 | 8.797 | 1,655 | +1,655 | 0.00% | 14,559 |
| 2020-07-13 | 2020-07-09 | 7.866 | 0 | -6,621 | ||
| 2020-07-09 | 2020-07-07 | 7.891 | 6,621 | +6,621 | 0.00% | 52,244 |
| 2020-06-02 | 2020-05-29 | 7.886 | 0 | -8,078 | ||
| 2020-05-26 | 2020-05-22 | 8.431 | 8,078 | -8,077 | 0.00% | 68,103 |
| 2020-05-22 | 2020-05-20 | 8.790 | 16,155 | -1,616 | 0.00% | 141,997 |
| 2020-05-18 | 2020-05-14 | 8.703 | 17,771 | +6,462 | 0.00% | 154,662 |
| 2020-05-13 | 2020-05-11 | 9.099 | 11,309 | +1,616 | 0.00% | 102,903 |
| 2020-05-12 | 2020-05-08 | 9.099 | 9,693 | -8,078 | 0.00% | 88,198 |
| 2020-05-11 | 2020-05-07 | 8.765 | 17,771 | +8,078 | 0.00% | 155,762 |
| 2020-05-07 | 2020-05-05 | 8.418 | 9,693 | +8,077 | 0.00% | 81,599 |
| 2020-05-05 | 2020-04-29 | 8.654 | 1,616 | -6,462 | 0.00% | 13,984 |
| 2020-05-04 | 2020-04-28 | 8.059 | 8,078 | +6,462 | 0.00% | 65,103 |
| 2020-04-29 | 2020-04-27 | 8.158 | 1,616 | -6,462 | 0.00% | 13,184 |
| 2020-04-22 | 2020-04-20 | 8.245 | 8,078 | +6,462 | 0.00% | 66,603 |
| 2020-04-21 | 2020-04-17 | 8.146 | 1,616 | +1,616 | 0.00% | 13,164 |
| 2020-02-03 | 2020-01-30 | 9.805 | 0 | -1,616 | ||
| 2020-01-06 | 2020-01-02 | 12.182 | 1,616 | +1,616 | 0.00% | 19,686 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy