History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 125,601 | +0 | 0.00% | 413,227 |
| 2025-10-13 | 2025-10-09 | 3.340 | 125,601 | +0 | 0.00% | 419,507 |
| 2025-10-10 | 2025-10-08 | 3.290 | 125,601 | +0 | 0.00% | 413,227 |
| 2025-10-09 | 2025-10-06 | 3.330 | 125,601 | +0 | 0.00% | 418,251 |
| 2025-10-08 | 2025-10-03 | 3.370 | 125,601 | +0 | 0.00% | 423,275 |
| 2025-10-06 | 2025-10-02 | 3.380 | 125,601 | +0 | 0.00% | 424,531 |
| 2025-10-03 | 2025-09-30 | 3.400 | 125,601 | +0 | 0.00% | 427,043 |
| 2025-10-02 | 2025-09-29 | 3.360 | 125,601 | +0 | 0.00% | 422,019 |
| 2025-09-30 | 2025-09-26 | 3.280 | 125,601 | +0 | 0.00% | 411,971 |
| 2025-09-29 | 2025-09-25 | 3.270 | 125,601 | +0 | 0.00% | 410,715 |
| 2025-09-26 | 2025-09-24 | 3.250 | 125,601 | +0 | 0.00% | 408,203 |
| 2025-09-25 | 2025-09-23 | 3.250 | 125,601 | +0 | 0.00% | 408,203 |
| 2025-09-24 | 2025-09-22 | 3.330 | 125,601 | +0 | 0.00% | 418,251 |
| 2025-09-23 | 2025-09-19 | 3.370 | 125,601 | +0 | 0.00% | 423,275 |
| 2025-09-22 | 2025-09-18 | 3.410 | 125,601 | +0 | 0.00% | 428,299 |
| 2025-09-19 | 2025-09-17 | 3.500 | 125,601 | +0 | 0.00% | 439,604 |
| 2025-09-18 | 2025-09-16 | 3.420 | 125,601 | +0 | 0.00% | 429,555 |
| 2025-09-17 | 2025-09-15 | 3.410 | 125,601 | +0 | 0.00% | 428,299 |
| 2025-09-16 | 2025-09-12 | 3.330 | 125,601 | +0 | 0.00% | 418,251 |
| 2025-09-15 | 2025-09-11 | 3.340 | 125,601 | +0 | 0.00% | 419,507 |
| 2025-09-12 | 2025-09-10 | 3.370 | 125,601 | +0 | 0.00% | 423,275 |
| 2025-09-11 | 2025-09-09 | 3.390 | 125,601 | +0 | 0.00% | 425,787 |
| 2025-09-10 | 2025-09-08 | 3.420 | 125,601 | +0 | 0.00% | 429,555 |
| 2025-09-09 | 2025-09-05 | 3.420 | 125,601 | +0 | 0.00% | 429,555 |
| 2025-09-08 | 2025-09-04 | 3.290 | 125,601 | +0 | 0.00% | 413,227 |
| 2025-09-05 | 2025-09-03 | 3.380 | 125,601 | +0 | 0.00% | 424,531 |
| 2025-09-04 | 2025-09-02 | 3.410 | 125,601 | +0 | 0.00% | 428,299 |
| 2025-09-03 | 2025-09-01 | 3.400 | 125,601 | +0 | 0.00% | 427,043 |
| 2025-09-02 | 2025-08-29 | 3.530 | 125,601 | +0 | 0.00% | 443,372 |
| 2025-09-01 | 2025-08-28 | 3.570 | 125,601 | -10,000 | 0.00% | 448,396 |
| 2025-08-04 | 2025-07-31 | 3.180 | 135,601 | -10,000 | 0.00% | 431,211 |
| 2025-07-15 | 2025-07-11 | 3.090 | 145,601 | +10,000 | 0.01% | 449,907 |
| 2025-06-24 | 2025-06-20 | 2.770 | 135,601 | -10,000 | 0.00% | 375,615 |
| 2025-06-12 | 2025-06-10 | 2.772 | 145,601 | +1,131 | 0.01% | 403,537 |
| 2025-02-26 | 2025-02-24 | 3.195 | 144,470 | +9,922 | 0.00% | 461,555 |
| 2025-02-19 | 2025-02-17 | 3.225 | 134,548 | +9,923 | 0.00% | 433,924 |
| 2024-12-10 | 2024-12-06 | 3.467 | 124,625 | -19,845 | 0.00% | 432,066 |
| 2024-12-09 | 2024-12-05 | 3.396 | 144,470 | +19,845 | 0.00% | 490,675 |
| 2024-12-04 | 2024-12-02 | 3.759 | 124,625 | -3,969 | 0.00% | 468,490 |
| 2024-11-14 | 2024-11-12 | 3.245 | 128,594 | -9,923 | 0.00% | 417,314 |
| 2024-11-13 | 2024-11-11 | 3.155 | 138,517 | +7,938 | 0.00% | 436,952 |
| 2024-10-30 | 2024-10-28 | 2.993 | 130,579 | -7,938 | 0.00% | 390,856 |
| 2024-10-22 | 2024-10-18 | 2.731 | 138,517 | +9,923 | 0.00% | 378,320 |
| 2024-10-09 | 2024-10-07 | 3.840 | 128,594 | -3,969 | 0.00% | 493,779 |
| 2024-10-03 | 2024-09-30 | 3.074 | 132,563 | -19,845 | 0.00% | 407,482 |
| 2024-09-12 | 2024-09-10 | 2.312 | 152,408 | +2,264 | 0.01% | 352,374 |
| 2024-06-03 | 2024-05-30 | 3.526 | 150,144 | +5,078 | 0.00% | 529,398 |
| 2024-04-26 | 2024-04-24 | 3.335 | 145,066 | -9,444 | 0.00% | 483,845 |
| 2024-04-23 | 2024-04-19 | 3.293 | 154,510 | -9,444 | 0.01% | 508,800 |
| 2024-04-16 | 2024-04-12 | 3.388 | 163,954 | +18,888 | 0.01% | 555,523 |
| 2024-04-12 | 2024-04-10 | 3.621 | 145,066 | +9,445 | 0.00% | 525,317 |
| 2023-10-06 | 2023-10-04 | 3.875 | 135,621 | -1,889 | 0.00% | 525,579 |
| 2023-09-07 | 2023-09-05 | 4.441 | 137,510 | +1,790 | 0.00% | 610,737 |
| 2023-06-07 | 2023-06-05 | 5.272 | 135,720 | +5,924 | 0.00% | 715,559 |
| 2023-05-03 | 2023-04-28 | 5.463 | 129,796 | -26,743 | 0.00% | 709,078 |
| 2023-05-02 | 2023-04-27 | 5.418 | 156,539 | -8,915 | 0.01% | 848,151 |
| 2023-01-30 | 2023-01-26 | 6.495 | 165,454 | -8,914 | 0.01% | 1,074,631 |
| 2023-01-16 | 2023-01-12 | 6.293 | 174,368 | -8,915 | 0.01% | 1,097,320 |
| 2023-01-12 | 2023-01-10 | 6.327 | 183,283 | +8,915 | 0.01% | 1,159,591 |
| 2023-01-10 | 2023-01-06 | 6.215 | 174,368 | +35,658 | 0.01% | 1,083,628 |
| 2022-11-15 | 2022-11-11 | 5.990 | 138,710 | +8,914 | 0.01% | 830,908 |
| 2022-11-10 | 2022-11-08 | 6.102 | 129,796 | -8,914 | 0.00% | 792,071 |
| 2022-11-09 | 2022-11-07 | 6.170 | 138,710 | +8,914 | 0.01% | 855,804 |
| 2022-09-13 | 2022-09-08 | 7.638 | 129,796 | +1,310 | 0.00% | 991,353 |
| 2022-07-26 | 2022-07-22 | 8.669 | 128,486 | -3,530 | 0.00% | 1,113,844 |
| 2022-07-20 | 2022-07-18 | 8.828 | 132,016 | +1,765 | 0.00% | 1,165,390 |
| 2022-07-12 | 2022-07-08 | 8.998 | 130,251 | +1,765 | 0.00% | 1,171,949 |
| 2022-07-11 | 2022-07-07 | 9.111 | 128,486 | -8,825 | 0.00% | 1,170,628 |
| 2022-06-30 | 2022-06-28 | 8.941 | 137,311 | -26,474 | 0.01% | 1,227,692 |
| 2022-06-29 | 2022-06-27 | 8.896 | 163,785 | +26,474 | 0.01% | 1,456,971 |
| 2022-06-28 | 2022-06-24 | 8.907 | 137,311 | -44,123 | 0.01% | 1,223,024 |
| 2022-06-27 | 2022-06-23 | 8.896 | 181,434 | +38,828 | 0.01% | 1,613,970 |
| 2022-06-24 | 2022-06-22 | 8.374 | 142,606 | +5,295 | 0.01% | 1,194,234 |
| 2022-06-17 | 2022-06-15 | 8.726 | 137,311 | +3,530 | 0.01% | 1,198,128 |
| 2022-06-14 | 2022-06-10 | 9.139 | 133,781 | +3,401 | 0.00% | 1,222,668 |
| 2022-05-19 | 2022-05-17 | 8.093 | 130,380 | -8,600 | 0.00% | 1,055,144 |
| 2022-04-12 | 2022-04-08 | 7.930 | 138,980 | -8,600 | 0.01% | 1,102,118 |
| 2022-03-25 | 2022-03-23 | 7.593 | 147,580 | +8,600 | 0.01% | 1,120,552 |
| 2022-03-14 | 2022-03-10 | 7.721 | 138,980 | +8,600 | 0.01% | 1,073,030 |
| 2022-02-11 | 2022-02-09 | 9.697 | 130,380 | -5,160 | 0.00% | 1,264,353 |
| 2022-02-04 | 2022-01-27 | 8.977 | 135,540 | +8,600 | 0.01% | 1,216,680 |
| 2022-01-28 | 2022-01-26 | 9.081 | 126,940 | +8,600 | 0.00% | 1,152,766 |
| 2022-01-14 | 2022-01-12 | 9.535 | 118,340 | -17,200 | 0.00% | 1,128,332 |
| 2022-01-07 | 2022-01-05 | 8.895 | 135,540 | +8,600 | 0.01% | 1,205,648 |
| 2021-12-14 | 2021-12-10 | 10.023 | 126,940 | -8,600 | 0.00% | 1,272,323 |
| 2021-12-13 | 2021-12-09 | 10.023 | 135,540 | -1,720 | 0.01% | 1,358,521 |
| 2021-12-09 | 2021-12-07 | 9.209 | 137,260 | -8,600 | 0.01% | 1,264,039 |
| 2021-12-08 | 2021-12-06 | 9.023 | 145,860 | +8,600 | 0.01% | 1,316,102 |
| 2021-12-07 | 2021-12-03 | 9.337 | 137,260 | -12,040 | 0.01% | 1,281,596 |
| 2021-12-03 | 2021-12-01 | 8.942 | 149,300 | +8,600 | 0.01% | 1,334,989 |
| 2021-11-25 | 2021-11-23 | 9.535 | 140,700 | +1,720 | 0.01% | 1,341,527 |
| 2021-11-24 | 2021-11-22 | 9.523 | 138,980 | -8,600 | 0.01% | 1,323,511 |
| 2021-11-09 | 2021-11-05 | 8.639 | 147,580 | -3,440 | 0.01% | 1,274,993 |
| 2021-10-18 | 2021-10-12 | 8.558 | 151,020 | -3,440 | 0.01% | 1,292,420 |
| 2021-10-05 | 2021-09-30 | 8.000 | 154,460 | +6,880 | 0.01% | 1,235,651 |
| 2021-09-28 | 2021-09-24 | 8.360 | 147,580 | +3,440 | 0.01% | 1,233,809 |
| 2021-09-10 | 2021-09-08 | 10.247 | 144,140 | +7,855 | 0.01% | 1,476,996 |
| 2021-09-09 | 2021-09-07 | 10.751 | 136,285 | -15,371 | 0.01% | 1,465,134 |
| 2021-09-08 | 2021-09-06 | 10.294 | 151,656 | -17,078 | 0.01% | 1,561,116 |
| 2021-09-06 | 2021-09-02 | 9.708 | 168,734 | -15,370 | 0.01% | 1,638,113 |
| 2021-09-01 | 2021-08-30 | 9.298 | 184,104 | -11,955 | 0.01% | 1,711,868 |
| 2021-08-26 | 2021-08-24 | 8.584 | 196,059 | -1,708 | 0.01% | 1,682,974 |
| 2021-08-24 | 2021-08-20 | 8.221 | 197,767 | -5,123 | 0.01% | 1,625,839 |
| 2021-08-16 | 2021-08-12 | 8.549 | 202,890 | -13,663 | 0.01% | 1,734,483 |
| 2021-08-13 | 2021-08-11 | 8.010 | 216,553 | +3,416 | 0.01% | 1,734,630 |
| 2021-08-02 | 2021-07-29 | 7.846 | 213,137 | -1,708 | 0.01% | 1,672,323 |
| 2021-07-30 | 2021-07-28 | 7.366 | 214,845 | +18,786 | 0.01% | 1,582,569 |
| 2021-07-28 | 2021-07-26 | 7.917 | 196,059 | +8,539 | 0.01% | 1,552,101 |
| 2021-07-27 | 2021-07-23 | 8.268 | 187,520 | -8,539 | 0.01% | 1,550,383 |
| 2021-07-16 | 2021-07-14 | 8.514 | 196,059 | +1,708 | 0.01% | 1,669,198 |
| 2021-07-13 | 2021-07-09 | 9.006 | 194,351 | -15,371 | 0.01% | 1,750,249 |
| 2021-07-09 | 2021-07-07 | 8.760 | 209,722 | -18,786 | 0.01% | 1,837,098 |
| 2021-06-29 | 2021-06-25 | 8.116 | 228,508 | +1,708 | 0.01% | 1,854,476 |
| 2021-06-28 | 2021-06-24 | 8.104 | 226,800 | +17,078 | 0.01% | 1,837,959 |
| 2021-06-24 | 2021-06-22 | 8.315 | 209,722 | -1,708 | 0.01% | 1,743,769 |
| 2021-06-18 | 2021-06-16 | 7.917 | 211,430 | +1,708 | 0.01% | 1,673,786 |
| 2021-06-17 | 2021-06-15 | 8.432 | 209,722 | -10,247 | 0.01% | 1,768,329 |
| 2021-06-16 | 2021-06-11 | 8.244 | 219,969 | -3,415 | 0.01% | 1,813,513 |
| 2021-06-10 | 2021-06-08 | 8.174 | 223,384 | -5,124 | 0.01% | 1,825,972 |
| 2021-05-28 | 2021-05-26 | 8.224 | 228,508 | +5,940 | 0.01% | 1,879,242 |
| 2021-05-21 | 2021-05-18 | 8.116 | 222,568 | +8,317 | 0.01% | 1,806,307 |
| 2021-05-13 | 2021-05-11 | 8.104 | 214,251 | -4,990 | 0.01% | 1,736,232 |
| 2021-05-04 | 2021-04-30 | 7.971 | 219,241 | +13,307 | 0.01% | 1,747,674 |
| 2021-04-23 | 2021-04-21 | 8.464 | 205,934 | -4,990 | 0.01% | 1,743,114 |
| 2021-04-22 | 2021-04-20 | 8.585 | 210,924 | +1,663 | 0.01% | 1,810,712 |
| 2021-04-21 | 2021-04-19 | 8.945 | 209,261 | -1,663 | 0.01% | 1,871,916 |
| 2021-04-20 | 2021-04-16 | 8.621 | 210,924 | -1,663 | 0.01% | 1,818,320 |
| 2021-04-16 | 2021-04-14 | 8.200 | 212,587 | +4,990 | 0.01% | 1,743,196 |
| 2021-03-23 | 2021-03-19 | 8.597 | 207,597 | +8,317 | 0.01% | 1,784,646 |
| 2021-03-19 | 2021-03-17 | 8.837 | 199,280 | -8,317 | 0.01% | 1,761,068 |
| 2021-03-08 | 2021-03-04 | 8.573 | 207,597 | +3,327 | 0.01% | 1,779,654 |
| 2021-02-26 | 2021-02-24 | 8.945 | 204,270 | +4,990 | 0.01% | 1,827,270 |
| 2021-02-25 | 2021-02-23 | 9.258 | 199,280 | +3,327 | 0.01% | 1,844,928 |
| 2021-02-22 | 2021-02-18 | 9.583 | 195,953 | -16,634 | 0.01% | 1,877,739 |
| 2021-02-18 | 2021-02-16 | 9.751 | 212,587 | -3,327 | 0.01% | 2,072,920 |
| 2021-02-04 | 2021-02-02 | 8.789 | 215,914 | +16,634 | 0.01% | 1,897,681 |
| 2021-02-02 | 2021-01-29 | 8.501 | 199,280 | +8,317 | 0.01% | 1,693,980 |
| 2021-02-01 | 2021-01-28 | 8.777 | 190,963 | +8,317 | 0.01% | 1,676,089 |
| 2021-01-28 | 2021-01-26 | 9.282 | 182,646 | +3,327 | 0.01% | 1,695,323 |
| 2021-01-27 | 2021-01-25 | 9.486 | 179,319 | -6,653 | 0.01% | 1,701,094 |
| 2021-01-26 | 2021-01-22 | 9.715 | 185,972 | +11,644 | 0.01% | 1,806,692 |
| 2021-01-25 | 2021-01-21 | 9.763 | 174,328 | +19,961 | 0.01% | 1,701,956 |
| 2021-01-22 | 2021-01-20 | 10.039 | 154,367 | -3,327 | 0.01% | 1,549,766 |
| 2021-01-21 | 2021-01-19 | 9.835 | 157,694 | -1,664 | 0.01% | 1,550,935 |
| 2021-01-20 | 2021-01-18 | 10.364 | 159,358 | +46,577 | 0.01% | 1,651,605 |
| 2021-01-19 | 2021-01-15 | 11.278 | 112,781 | -34,933 | 0.00% | 1,271,932 |
| 2021-01-18 | 2021-01-14 | 9.438 | 147,714 | +1,664 | 0.01% | 1,394,172 |
| 2021-01-15 | 2021-01-13 | 9.498 | 146,050 | +11,644 | 0.01% | 1,387,247 |
| 2021-01-14 | 2021-01-12 | 9.679 | 134,406 | +8,317 | 0.01% | 1,300,887 |
| 2021-01-13 | 2021-01-11 | 9.691 | 126,089 | +4,990 | 0.00% | 1,221,905 |
| 2021-01-12 | 2021-01-08 | 9.979 | 121,099 | -14,971 | 0.00% | 1,208,492 |
| 2021-01-11 | 2021-01-07 | 9.691 | 136,070 | +16,635 | 0.01% | 1,318,629 |
| 2021-01-08 | 2021-01-06 | 9.835 | 119,435 | -8,317 | 0.00% | 1,174,654 |
| 2021-01-07 | 2021-01-05 | 9.931 | 127,752 | +34,932 | 0.00% | 1,268,741 |
| 2021-01-06 | 2021-01-04 | 10.424 | 92,820 | +8,317 | 0.00% | 967,577 |
| 2021-01-05 | 2020-12-31 | 10.364 | 84,503 | -9,981 | 0.00% | 875,799 |
| 2021-01-04 | 2020-12-29 | 9.619 | 94,484 | +19,961 | 0.00% | 908,811 |
| 2020-12-29 | 2020-12-24 | 9.607 | 74,523 | +3,327 | 0.00% | 715,916 |
| 2020-12-28 | 2020-12-22 | 9.667 | 71,196 | +8,317 | 0.00% | 688,235 |
| 2020-12-16 | 2020-12-14 | 10.100 | 62,879 | -4,990 | 0.00% | 635,053 |
| 2020-12-10 | 2020-12-08 | 9.703 | 67,869 | +4,990 | 0.00% | 658,522 |
| 2020-12-02 | 2020-11-30 | 10.027 | 62,879 | +6,654 | 0.00% | 630,517 |
| 2020-12-01 | 2020-11-27 | 10.544 | 56,225 | +3,327 | 0.00% | 592,863 |
| 2020-11-30 | 2020-11-26 | 10.581 | 52,898 | +4,990 | 0.00% | 559,689 |
| 2020-11-27 | 2020-11-25 | 10.761 | 47,908 | +3,327 | 0.00% | 515,533 |
| 2020-11-26 | 2020-11-24 | 11.266 | 44,581 | +4,990 | 0.00% | 502,244 |
| 2020-11-25 | 2020-11-23 | 11.398 | 39,591 | +4,991 | 0.00% | 451,263 |
| 2020-11-24 | 2020-11-20 | 11.362 | 34,600 | -13,308 | 0.00% | 393,127 |
| 2020-11-23 | 2020-11-19 | 10.665 | 47,908 | -13,972 | 0.00% | 510,925 |
| 2020-11-20 | 2020-11-18 | 9.703 | 61,880 | +8,317 | 0.00% | 600,411 |
| 2020-11-17 | 2020-11-13 | 10.220 | 53,563 | -3,327 | 0.00% | 547,405 |
| 2020-11-13 | 2020-11-11 | 10.196 | 56,890 | +16,634 | 0.00% | 580,039 |
| 2020-11-12 | 2020-11-10 | 10.929 | 40,256 | -3,327 | 0.00% | 439,966 |
| 2020-11-11 | 2020-11-09 | 10.821 | 43,583 | +3,327 | 0.00% | 471,612 |
| 2020-11-10 | 2020-11-06 | 10.532 | 40,256 | -1,663 | 0.00% | 423,994 |
| 2020-11-05 | 2020-11-03 | 9.775 | 41,919 | +8,317 | 0.00% | 409,757 |
| 2020-11-04 | 2020-11-02 | 10.064 | 33,602 | -14,971 | 0.00% | 338,155 |
| 2020-10-28 | 2020-10-23 | 9.342 | 48,573 | -6,654 | 0.00% | 453,775 |
| 2020-10-27 | 2020-10-22 | 9.018 | 55,227 | +4,991 | 0.00% | 498,010 |
| 2020-10-23 | 2020-10-21 | 9.030 | 50,236 | -4,991 | 0.00% | 453,607 |
| 2020-10-19 | 2020-10-15 | 8.513 | 55,227 | +4,991 | 0.00% | 470,121 |
| 2020-10-16 | 2020-10-14 | 8.537 | 50,236 | -8,318 | 0.00% | 428,843 |
| 2020-09-24 | 2020-09-22 | 8.140 | 58,554 | +8,318 | 0.00% | 476,618 |
| 2020-09-21 | 2020-09-17 | 8.645 | 50,236 | -8,318 | 0.00% | 434,279 |
| 2020-09-10 | 2020-09-08 | 7.903 | 58,554 | -7,983 | 0.00% | 462,734 |
| 2020-09-09 | 2020-09-07 | 7.903 | 66,537 | +8,276 | 0.00% | 525,822 |
| 2020-09-03 | 2020-09-01 | 8.398 | 58,261 | +1,655 | 0.00% | 489,283 |
| 2020-08-24 | 2020-08-20 | 8.664 | 56,606 | +6,620 | 0.00% | 490,432 |
| 2020-08-18 | 2020-08-14 | 9.063 | 49,986 | +3,310 | 0.00% | 453,009 |
| 2020-08-13 | 2020-08-11 | 9.280 | 46,676 | +3,311 | 0.00% | 433,164 |
| 2020-08-12 | 2020-08-10 | 9.486 | 43,365 | +1,655 | 0.00% | 411,345 |
| 2020-08-10 | 2020-08-06 | 9.449 | 41,710 | +8,276 | 0.00% | 394,134 |
| 2020-08-05 | 2020-08-03 | 9.232 | 33,434 | -3,311 | 0.00% | 308,659 |
| 2020-08-04 | 2020-07-31 | 8.954 | 36,745 | -4,965 | 0.00% | 329,014 |
| 2020-07-31 | 2020-07-29 | 8.459 | 41,710 | -26,482 | 0.00% | 352,806 |
| 2020-07-29 | 2020-07-27 | 7.746 | 68,192 | +4,965 | 0.00% | 528,188 |
| 2020-07-28 | 2020-07-24 | 7.540 | 63,227 | -11,586 | 0.00% | 476,743 |
| 2020-07-23 | 2020-07-21 | 7.637 | 74,813 | -8,275 | 0.00% | 571,336 |
| 2020-07-20 | 2020-07-16 | 7.323 | 83,088 | +8,275 | 0.00% | 608,427 |
| 2020-07-17 | 2020-07-15 | 7.576 | 74,813 | +8,276 | 0.00% | 566,816 |
| 2020-07-16 | 2020-07-14 | 7.879 | 66,537 | +8,276 | 0.00% | 524,214 |
| 2020-07-15 | 2020-07-13 | 8.036 | 58,261 | -8,276 | 0.00% | 468,163 |
| 2020-07-14 | 2020-07-10 | 7.576 | 66,537 | +8,276 | 0.00% | 504,113 |
| 2020-07-10 | 2020-07-08 | 8.072 | 58,261 | +8,275 | 0.00% | 470,275 |
| 2020-07-08 | 2020-07-06 | 8.217 | 49,986 | -8,275 | 0.00% | 410,728 |
| 2020-07-06 | 2020-07-02 | 6.936 | 58,261 | +8,275 | 0.00% | 404,099 |
| 2020-06-11 | 2020-06-09 | 8.666 | 49,986 | +1,196 | 0.00% | 433,173 |
| 2020-06-10 | 2020-06-08 | 8.666 | 48,790 | -6,462 | 0.00% | 422,809 |
| 2020-06-01 | 2020-05-28 | 8.195 | 55,252 | +8,078 | 0.00% | 452,815 |
| 2020-05-26 | 2020-05-22 | 8.431 | 47,174 | +6,462 | 0.00% | 397,709 |
| 2020-05-22 | 2020-05-20 | 8.790 | 40,712 | +8,078 | 0.00% | 357,846 |
| 2020-05-21 | 2020-05-19 | 8.951 | 32,634 | -8,078 | 0.00% | 292,095 |
| 2020-05-18 | 2020-05-14 | 8.703 | 40,712 | +8,078 | 0.00% | 354,318 |
| 2020-05-12 | 2020-05-08 | 9.099 | 32,634 | -8,078 | 0.00% | 296,943 |
| 2020-05-11 | 2020-05-07 | 8.765 | 40,712 | +8,078 | 0.00% | 356,838 |
| 2020-05-05 | 2020-04-29 | 8.654 | 32,634 | -16,156 | 0.00% | 282,399 |
| 2020-05-04 | 2020-04-28 | 8.059 | 48,790 | +8,078 | 0.00% | 393,212 |
| 2020-04-29 | 2020-04-27 | 8.158 | 40,712 | -12,924 | 0.00% | 332,141 |
| 2020-04-27 | 2020-04-23 | 7.849 | 53,636 | -6,462 | 0.00% | 420,979 |
| 2020-04-24 | 2020-04-22 | 7.923 | 60,098 | +9,693 | 0.00% | 476,162 |
| 2020-04-23 | 2020-04-21 | 8.035 | 50,405 | +9,693 | 0.00% | 404,980 |
| 2020-04-21 | 2020-04-17 | 8.146 | 40,712 | -4,847 | 0.00% | 331,637 |
| 2020-04-20 | 2020-04-16 | 7.713 | 45,559 | +1,616 | 0.00% | 351,380 |
| 2020-04-16 | 2020-04-14 | 8.047 | 43,943 | +3,231 | 0.00% | 353,605 |
| 2020-04-15 | 2020-04-09 | 8.369 | 40,712 | -1,616 | 0.00% | 340,710 |
| 2020-04-14 | 2020-04-08 | 8.072 | 42,328 | +1,616 | 0.00% | 341,657 |
| 2020-04-09 | 2020-04-07 | 8.010 | 40,712 | +8,078 | 0.00% | 326,093 |
| 2020-02-20 | 2020-02-18 | 11.290 | 32,634 | -2,262 | 0.00% | 368,451 |
| 2020-02-14 | 2020-02-12 | 10.783 | 34,896 | -8,078 | 0.00% | 376,278 |
| 2020-02-13 | 2020-02-11 | 10.251 | 42,974 | +8,078 | 0.00% | 440,505 |
| 2019-12-13 | 2019-12-11 | 11.365 | 34,896 | -8,078 | 0.00% | 396,582 |
| 2019-11-12 | 2019-11-08 | 10.845 | 42,974 | -30,695 | 0.00% | 466,042 |
| 2019-10-25 | 2019-10-23 | 10.139 | 73,669 | +14,540 | 0.00% | 746,937 |
| 2019-09-13 | 2019-09-11 | 10.034 | 59,129 | +405 | 0.00% | 593,327 |
| 2019-09-09 | 2019-09-05 | 9.386 | 58,724 | -8,023 | 0.00% | 551,199 |
| 2019-09-05 | 2019-09-03 | 9.000 | 66,747 | +8,023 | 0.00% | 600,713 |
| 2019-08-30 | 2019-08-28 | 9.798 | 58,724 | -8,023 | 0.00% | 575,355 |
| 2019-08-22 | 2019-08-20 | 9.548 | 66,747 | -8,022 | 0.00% | 637,321 |
| 2019-08-21 | 2019-08-19 | 9.349 | 74,769 | -8,023 | 0.00% | 699,006 |
| 2019-08-16 | 2019-08-14 | 8.950 | 82,792 | +8,023 | 0.00% | 740,987 |
| 2019-08-12 | 2019-08-08 | 9.311 | 74,769 | -8,023 | 0.00% | 696,210 |
| 2019-08-09 | 2019-08-07 | 8.987 | 82,792 | +8,023 | 0.00% | 744,083 |
| 2019-08-06 | 2019-08-02 | 9.411 | 74,769 | +16,045 | 0.00% | 703,666 |
| 2019-07-08 | 2019-07-04 | 10.695 | 58,724 | +16,044 | 0.00% | 628,060 |
| 2019-07-02 | 2019-06-27 | 10.147 | 42,680 | -12,836 | 0.00% | 433,059 |
| 2019-06-28 | 2019-06-26 | 9.785 | 55,516 | +8,023 | 0.00% | 543,233 |
| 2019-06-26 | 2019-06-24 | 9.860 | 47,493 | -8,023 | 0.00% | 468,278 |
| 2019-06-21 | 2019-06-19 | 9.299 | 55,516 | -16,044 | 0.00% | 516,244 |
| 2019-06-18 | 2019-06-14 | 8.751 | 71,560 | +16,044 | 0.00% | 626,189 |
| 2019-06-14 | 2019-06-12 | 10.006 | 55,516 | +2,330 | 0.00% | 555,474 |
| 2019-05-21 | 2019-05-17 | 9.850 | 53,186 | +12,298 | 0.00% | 523,856 |
| 2019-05-20 | 2019-05-16 | 10.214 | 40,888 | -12,298 | 0.00% | 417,623 |
| 2019-05-17 | 2019-05-15 | 10.149 | 53,186 | +12,298 | 0.00% | 539,773 |
| 2019-04-29 | 2019-04-25 | 11.489 | 40,888 | +7,685 | 0.00% | 469,759 |
| 2019-04-23 | 2019-04-17 | 13.532 | 33,203 | -7,685 | 0.00% | 449,293 |
| 2019-04-18 | 2019-04-16 | 12.296 | 40,888 | +7,685 | 0.00% | 502,744 |
| 2019-04-10 | 2019-04-08 | 12.348 | 33,203 | -15,371 | 0.00% | 409,980 |
| 2019-04-09 | 2019-04-04 | 11.996 | 48,574 | -13,834 | 0.00% | 582,712 |
| 2019-04-04 | 2019-04-02 | 11.268 | 62,408 | +15,371 | 0.00% | 703,197 |
| 2019-04-03 | 2019-04-01 | 11.931 | 47,037 | +7,686 | 0.00% | 561,213 |
| 2019-04-02 | 2019-03-29 | 12.061 | 39,351 | -6,149 | 0.00% | 474,629 |
| 2019-04-01 | 2019-03-28 | 11.632 | 45,500 | +6,149 | 0.00% | 529,258 |
| 2019-03-27 | 2019-03-25 | 11.931 | 39,351 | +6,148 | 0.00% | 469,509 |
| 2019-03-25 | 2019-03-21 | 11.996 | 33,203 | -6,148 | 0.00% | 398,315 |
| 2019-03-22 | 2019-03-20 | 11.892 | 39,351 | +6,148 | 0.00% | 467,973 |
| 2019-02-27 | 2019-02-25 | 13.402 | 33,203 | -30,742 | 0.00% | 444,973 |
| 2019-02-26 | 2019-02-22 | 12.868 | 63,945 | +10,759 | 0.00% | 822,852 |
| 2019-02-25 | 2019-02-21 | 12.296 | 53,186 | +19,983 | 0.00% | 653,955 |
| 2019-02-20 | 2019-02-18 | 12.179 | 33,203 | -7,685 | 0.00% | 404,364 |
| 2019-02-15 | 2019-02-13 | 12.634 | 40,888 | -38,429 | 0.00% | 516,576 |
| 2019-02-14 | 2019-02-12 | 11.866 | 79,317 | +35,354 | 0.00% | 941,196 |
| 2019-01-31 | 2019-01-29 | 11.060 | 43,963 | +3,075 | 0.00% | 486,211 |
| 2019-01-30 | 2019-01-28 | 11.437 | 40,888 | -3,075 | 0.00% | 467,631 |
| 2019-01-14 | 2019-01-10 | 10.955 | 43,963 | -4,304 | 0.00% | 481,635 |
| 2019-01-02 | 2018-12-27 | 9.954 | 48,267 | +3,075 | 0.00% | 480,431 |
| 2018-12-28 | 2018-12-24 | 10.331 | 45,192 | -3,075 | 0.00% | 466,875 |
| 2018-12-18 | 2018-12-14 | 10.292 | 48,267 | -7,685 | 0.00% | 496,759 |
| 2018-12-10 | 2018-12-06 | 9.954 | 55,952 | +10,760 | 0.00% | 556,924 |
| 2018-11-02 | 2018-10-31 | 10.318 | 45,192 | -3,075 | 0.00% | 466,287 |
| 2018-10-15 | 2018-10-11 | 9.498 | 48,267 | +3,075 | 0.00% | 458,450 |
| 2018-10-11 | 2018-10-09 | 10.305 | 45,192 | -3,075 | 0.00% | 465,699 |
| 2018-10-09 | 2018-10-05 | 9.941 | 48,267 | +3,075 | 0.00% | 479,803 |
| 2018-09-26 | 2018-09-21 | 11.320 | 45,192 | -3,075 | 0.00% | 511,564 |
| 2018-09-12 | 2018-09-10 | 9.446 | 48,267 | -96,839 | 0.00% | 455,938 |
| 2018-09-06 | 2018-09-04 | 10.538 | 145,106 | +2,136 | 0.01% | 1,529,142 |
| 2018-07-03 | 2018-06-28 | 10.063 | 142,970 | -4,241 | 0.01% | 1,438,665 |
| 2018-06-19 | 2018-06-14 | 11.621 | 147,211 | +4,544 | 0.01% | 1,710,734 |
| 2018-06-12 | 2018-06-08 | 12.519 | 142,667 | +45,089 | 0.01% | 1,786,041 |
| 2018-06-06 | 2018-06-04 | 12.479 | 97,578 | -15,145 | 0.01% | 1,217,709 |
| 2018-06-04 | 2018-05-31 | 25.610 | 112,723 | +15,145 | 0.01% | 2,886,827 |
| 2018-06-01 | 2018-05-30 | 25.186 | 97,578 | +46,238 | 0.01% | 2,457,629 |
| 2018-05-31 | 2018-05-29 | 25.610 | 51,340 | +12,464 | 0.00% | 1,314,813 |
| 2018-05-29 | 2018-05-25 | 26.072 | 38,876 | +12,464 | 0.00% | 1,013,577 |
| 2018-04-30 | 2018-04-26 | 27.613 | 26,412 | -1,039 | 0.00% | 729,301 |
| 2018-04-19 | 2018-04-17 | 27.805 | 27,451 | +6,232 | 0.00% | 763,277 |
| 2018-04-18 | 2018-04-16 | 28.344 | 21,219 | -1,038 | 0.00% | 601,436 |
| 2018-04-16 | 2018-04-12 | 29.076 | 22,257 | +5,193 | 0.00% | 647,143 |
| 2018-04-13 | 2018-04-11 | 28.460 | 17,064 | +1,039 | 0.00% | 485,637 |
| 2018-04-12 | 2018-04-10 | 29.153 | 16,025 | +1,038 | 0.00% | 467,176 |
| 2018-04-06 | 2018-04-03 | 30.462 | 14,987 | -10,386 | 0.00% | 456,539 |
| 2018-04-04 | 2018-03-29 | 27.844 | 25,373 | +10,386 | 0.00% | 706,475 |
| 2018-01-22 | 2018-01-18 | 33.851 | 14,987 | -35,314 | 0.00% | 507,330 |
| 2017-12-04 | 2017-11-30 | 37.741 | 50,301 | +1,038 | 0.00% | 1,898,407 |
| 2017-11-29 | 2017-11-27 | 40.052 | 49,263 | -25,966 | 0.00% | 1,973,062 |
| 2017-11-28 | 2017-11-24 | 39.666 | 75,229 | +61,281 | 0.01% | 2,984,071 |
| 2017-11-21 | 2017-11-17 | 39.859 | 13,948 | +1,038 | 0.00% | 555,954 |
| 2017-09-05 | 2017-09-01 | 29.577 | 12,910 | +101 | 0.00% | 381,835 |
| 2017-08-25 | 2017-08-22 | 30.237 | 12,809 | -36,069 | 0.00% | 387,300 |
| 2017-07-14 | 2017-07-12 | 31.052 | 48,878 | +36,069 | 0.00% | 1,517,743 |
| 2017-06-05 | 2017-06-01 | 24.945 | 12,809 | +2,061 | 0.00% | 319,515 |
| 2017-06-02 | 2017-05-31 | 25.895 | 10,748 | +212 | 0.00% | 278,318 |
| 2017-05-05 | 2017-05-02 | 25.776 | 10,536 | -2,020 | 0.00% | 271,577 |
| 2017-04-07 | 2017-04-05 | 24.786 | 12,556 | +2,020 | 0.00% | 311,215 |
| 2017-01-13 | 2017-01-11 | 20.629 | 10,536 | -4,041 | 0.00% | 217,345 |
| 2016-12-15 | 2016-12-13 | 18.986 | 14,577 | +3,031 | 0.00% | 276,753 |
| 2016-12-13 | 2016-12-09 | 20.114 | 11,546 | +1,010 | 0.00% | 232,237 |
| 2016-11-01 | 2016-10-28 | 21.539 | 10,536 | -1,010 | 0.00% | 226,940 |
| 2016-10-11 | 2016-10-06 | 20.578 | 11,546 | +105 | 0.00% | 237,588 |
| 2016-09-22 | 2016-09-20 | 21.936 | 11,441 | -1,002 | 0.00% | 250,970 |
| 2016-09-20 | 2016-09-15 | 21.936 | 12,443 | +1,002 | 0.00% | 272,950 |
| 2016-09-12 | 2016-09-08 | 22.895 | 11,441 | -1,002 | 0.00% | 261,942 |
| 2016-09-09 | 2016-09-07 | 21.896 | 12,443 | +2,003 | 0.00% | 272,453 |
| 2016-06-10 | 2016-06-07 | 19.695 | 10,440 | +156 | 0.00% | 205,613 |
| 2016-06-08 | 2016-06-06 | 19.330 | 10,284 | -986 | 0.00% | 198,786 |
| 2016-06-07 | 2016-06-03 | 18.802 | 11,270 | +986 | 0.00% | 211,901 |
| 2016-05-17 | 2016-05-13 | 16.510 | 10,284 | -1,972 | 0.00% | 169,792 |
| 2016-05-16 | 2016-05-12 | 17.058 | 12,256 | +1,972 | 0.00% | 209,062 |
| 2016-04-08 | 2016-04-06 | 16.815 | 10,284 | -1,972 | 0.00% | 172,920 |
| 2016-03-22 | 2016-03-18 | 15.374 | 12,256 | -2,958 | 0.00% | 188,429 |
| 2016-02-25 | 2016-02-23 | 14.198 | 15,214 | +2,958 | 0.00% | 216,009 |
| 2016-02-18 | 2016-02-16 | 14.827 | 12,256 | -2,958 | 0.00% | 181,717 |
| 2015-10-02 | 2015-09-29 | 11.886 | 15,214 | +234 | 0.00% | 180,833 |
| 2015-07-09 | 2015-07-07 | 12.908 | 14,980 | +253 | 0.00% | 193,356 |
| 2015-07-08 | 2015-07-06 | 13.851 | 14,727 | -1,909 | 0.00% | 203,977 |
| 2015-06-24 | 2015-06-22 | 15.380 | 16,636 | +1,909 | 0.00% | 255,864 |
| 2015-06-05 | 2015-06-03 | 16.428 | 14,727 | +4,773 | 0.00% | 241,933 |
| 2015-05-28 | 2015-05-26 | 17.392 | 9,954 | -2,864 | 0.00% | 173,117 |
| 2015-05-19 | 2015-05-15 | 16.365 | 12,818 | +2,864 | 0.00% | 209,766 |
| 2015-04-02 | 2015-03-31 | 15.548 | 9,954 | -2,864 | 0.00% | 154,763 |
| 2015-02-16 | 2015-02-12 | 15.213 | 12,818 | -2,863 | 0.00% | 194,994 |
| 2015-01-30 | 2015-01-28 | 15.108 | 15,681 | -2,864 | 0.00% | 236,905 |
| 2015-01-29 | 2015-01-27 | 15.359 | 18,545 | -954 | 0.00% | 284,836 |
| 2015-01-09 | 2015-01-07 | 14.668 | 19,499 | +2,863 | 0.00% | 286,006 |
| 2014-12-19 | 2014-12-17 | 14.542 | 16,636 | +1,909 | 0.00% | 241,921 |
| 2014-12-05 | 2014-12-03 | 14.479 | 14,727 | -9,544 | 0.00% | 213,234 |
| 2014-10-17 | 2014-10-15 | 15.296 | 24,271 | -4,773 | 0.00% | 371,257 |
| 2014-09-29 | 2014-09-25 | 16.683 | 29,044 | +9,545 | 0.00% | 484,555 |
| 2014-09-26 | 2014-09-24 | 16.705 | 19,499 | +250 | 0.00% | 325,725 |
| 2014-09-22 | 2014-09-18 | 16.790 | 19,249 | +1,884 | 0.00% | 323,183 |
| 2014-09-16 | 2014-09-12 | 17.426 | 17,365 | +4,712 | 0.00% | 302,609 |
| 2014-09-10 | 2014-09-05 | 18.190 | 12,653 | -943 | 0.00% | 230,164 |
| 2014-08-29 | 2014-08-27 | 17.320 | 13,596 | +1,885 | 0.00% | 235,486 |
| 2014-08-11 | 2014-08-07 | 18.190 | 11,711 | +1,884 | 0.00% | 213,029 |
| 2014-07-14 | 2014-07-10 | 20.562 | 9,827 | +129 | 0.00% | 202,059 |
| 2014-07-03 | 2014-06-30 | 19.314 | 9,698 | -1,860 | 0.00% | 187,308 |
| 2014-06-18 | 2014-06-16 | 18.905 | 11,558 | +1,860 | 0.00% | 218,510 |
| 2014-06-16 | 2014-06-12 | 18.905 | 9,698 | -1,860 | 0.00% | 183,345 |
| 2014-05-30 | 2014-05-28 | 17.314 | 11,558 | -929 | 0.00% | 200,114 |
| 2014-05-16 | 2014-05-14 | 16.411 | 12,487 | +929 | 0.00% | 204,919 |
| 2014-04-28 | 2014-04-24 | 17.185 | 11,558 | +1,860 | 0.00% | 198,622 |
| 2013-12-27 | 2013-12-20 | 19.013 | 9,698 | -1,860 | 0.00% | 184,388 |
| 2013-12-23 | 2013-12-19 | 19.228 | 11,558 | +1,860 | 0.00% | 222,238 |
| 2013-09-18 | 2013-09-16 | 18.833 | 9,698 | +85 | 0.00% | 182,640 |
| 2013-07-04 | 2013-07-02 | 16.179 | 9,613 | +34 | 0.00% | 155,532 |
| 2013-05-29 | 2013-05-27 | 18.880 | 9,579 | -45,922 | 0.00% | 180,847 |
| 2013-05-28 | 2013-05-24 | 17.747 | 55,501 | +45,922 | 0.01% | 984,986 |
| 2013-05-14 | 2013-05-10 | 16.092 | 9,579 | -4,592 | 0.00% | 154,147 |
| 2013-01-25 | 2013-01-23 | 14.503 | 14,171 | +919 | 0.00% | 205,516 |
| 2013-01-21 | 2013-01-17 | 15.635 | 13,252 | +1,837 | 0.00% | 207,194 |
| 2013-01-15 | 2013-01-11 | 16.615 | 11,415 | +1,836 | 0.00% | 189,658 |
| 2013-01-14 | 2013-01-10 | 17.050 | 9,579 | -1,836 | 0.00% | 163,325 |
| 2013-01-10 | 2013-01-08 | 14.960 | 11,415 | +1,836 | 0.00% | 170,767 |
| 2012-12-14 | 2012-12-12 | 15.025 | 9,579 | -4,592 | 0.00% | 143,927 |
| 2012-11-27 | 2012-11-23 | 12.782 | 14,171 | -1,837 | 0.00% | 181,138 |
| 2012-11-26 | 2012-11-22 | 12.456 | 16,008 | -3,674 | 0.00% | 199,391 |
| 2012-11-13 | 2012-11-09 | 11.323 | 19,682 | +1,837 | 0.00% | 222,866 |
| 2012-10-29 | 2012-10-25 | 11.694 | 17,845 | +3,674 | 0.00% | 208,671 |
| 2012-10-25 | 2012-10-22 | 12.042 | 14,171 | -9,184 | 0.00% | 170,647 |
| 2012-10-24 | 2012-10-19 | 11.498 | 23,355 | -1,837 | 0.00% | 268,526 |
| 2012-10-19 | 2012-10-17 | 11.171 | 25,192 | -4,593 | 0.00% | 281,418 |
| 2012-10-18 | 2012-10-16 | 11.106 | 29,785 | -5,510 | 0.00% | 330,780 |
| 2012-10-16 | 2012-10-12 | 10.823 | 35,295 | -2,756 | 0.00% | 381,981 |
| 2012-10-12 | 2012-10-10 | 11.040 | 38,051 | +9,185 | 0.00% | 420,093 |
| 2012-10-04 | 2012-09-28 | 11.280 | 28,866 | +503 | 0.00% | 325,616 |
| 2012-10-03 | 2012-09-27 | 11.014 | 28,363 | +5,414 | 0.00% | 312,399 |
| 2012-09-27 | 2012-09-25 | 11.568 | 22,949 | +4,513 | 0.00% | 265,482 |
| 2012-09-26 | 2012-09-24 | 11.746 | 18,436 | +4,512 | 0.00% | 216,543 |
| 2012-09-25 | 2012-09-21 | 11.989 | 13,924 | -4,512 | 0.00% | 166,941 |
| 2012-09-24 | 2012-09-20 | 11.746 | 18,436 | +4,512 | 0.00% | 216,543 |
| 2012-09-14 | 2012-09-12 | 12.233 | 13,924 | -4,512 | 0.00% | 170,335 |
| 2012-09-13 | 2012-09-11 | 11.591 | 18,436 | +4,512 | 0.00% | 213,683 |
| 2012-08-13 | 2012-08-09 | 13.253 | 13,924 | -4,512 | 0.00% | 184,530 |
| 2012-08-10 | 2012-08-08 | 12.765 | 18,436 | +4,512 | 0.00% | 235,337 |
| 2012-08-09 | 2012-08-07 | 12.765 | 13,924 | -4,512 | 0.00% | 177,741 |
| 2012-08-03 | 2012-08-01 | 12.300 | 18,436 | +4,512 | 0.00% | 226,757 |
| 2012-07-30 | 2012-07-26 | 12.145 | 13,924 | -4,512 | 0.00% | 169,101 |
| 2012-07-27 | 2012-07-25 | 12.278 | 18,436 | +4,512 | 0.00% | 226,349 |
| 2012-07-26 | 2012-07-24 | 12.034 | 13,924 | -9,025 | 0.00% | 167,558 |
| 2012-07-13 | 2012-07-11 | 13.680 | 22,949 | +5,297 | 0.00% | 313,932 |
| 2012-07-12 | 2012-07-10 | 14.258 | 17,652 | +4,320 | 0.00% | 251,686 |
| 2012-07-06 | 2012-07-04 | 14.698 | 13,332 | -4,320 | 0.00% | 195,954 |
| 2012-07-05 | 2012-07-03 | 14.305 | 17,652 | +4,320 | 0.00% | 252,503 |
| 2012-07-03 | 2012-06-28 | 15.045 | 13,332 | +4,321 | 0.00% | 200,583 |
| 2012-06-11 | 2012-06-07 | 15.045 | 9,011 | -2,592 | 0.00% | 135,572 |
| 2012-06-07 | 2012-06-05 | 14.791 | 11,603 | -1,729 | 0.00% | 171,615 |
| 2012-06-06 | 2012-06-04 | 14.814 | 13,332 | +2,593 | 0.00% | 197,497 |
| 2012-05-31 | 2012-05-29 | 15.647 | 10,739 | +1,728 | 0.00% | 168,033 |
| 2012-05-30 | 2012-05-28 | 15.462 | 9,011 | -4,321 | 0.00% | 139,327 |
| 2012-05-18 | 2012-05-16 | 14.490 | 13,332 | -5,184 | 0.00% | 193,177 |
| 2012-05-15 | 2012-05-11 | 15.531 | 18,516 | +9,505 | 0.00% | 287,577 |
| 2012-02-08 | 2012-02-06 | 18.656 | 9,011 | -4,321 | 0.00% | 168,110 |
| 2012-02-07 | 2012-02-03 | 18.263 | 13,332 | +4,321 | 0.00% | 243,477 |
| 2011-12-29 | 2011-12-23 | 15.323 | 9,011 | -2,592 | 0.00% | 138,075 |
| 2011-12-21 | 2011-12-19 | 15.092 | 11,603 | +2,592 | 0.00% | 175,107 |
| 2011-12-06 | 2011-12-02 | 16.966 | 9,011 | -4,321 | 0.00% | 152,884 |
| 2011-11-30 | 2011-11-28 | 15.786 | 13,332 | -5,184 | 0.00% | 210,458 |
| 2011-11-29 | 2011-11-25 | 15.207 | 18,516 | +5,184 | 0.00% | 281,577 |
| 2011-11-28 | 2011-11-24 | 15.670 | 13,332 | -2,592 | 0.00% | 208,915 |
| 2011-11-25 | 2011-11-23 | 15.578 | 15,924 | +2,592 | 0.00% | 248,057 |
| 2011-11-18 | 2011-11-16 | 16.527 | 13,332 | -4,320 | 0.00% | 220,332 |
| 2011-11-17 | 2011-11-15 | 17.082 | 17,652 | +8,641 | 0.00% | 301,533 |
| 2011-11-16 | 2011-11-14 | 17.198 | 9,011 | -2,592 | 0.00% | 154,970 |
| 2011-11-15 | 2011-11-11 | 16.341 | 11,603 | +2,592 | 0.00% | 189,609 |
| 2011-11-08 | 2011-11-04 | 17.221 | 9,011 | -2,592 | 0.00% | 155,178 |
| 2011-11-07 | 2011-11-03 | 16.827 | 11,603 | +2,592 | 0.00% | 195,249 |
| 2011-11-01 | 2011-10-28 | 18.239 | 9,011 | -8,641 | 0.00% | 164,355 |
| 2011-10-28 | 2011-10-26 | 18.101 | 17,652 | +8,641 | 0.00% | 319,511 |
| 2011-10-20 | 2011-10-18 | 17.499 | 9,011 | -4,321 | 0.00% | 157,681 |
| 2011-10-17 | 2011-10-13 | 18.239 | 13,332 | -8,640 | 0.00% | 243,168 |
| 2011-10-14 | 2011-10-12 | 17.383 | 21,972 | +8,640 | 0.00% | 381,939 |
| 2011-10-10 | 2011-10-06 | 17.591 | 13,332 | -864 | 0.00% | 234,527 |
| 2011-09-27 | 2011-09-23 | 16.897 | 14,196 | -2,592 | 0.00% | 239,869 |
| 2011-09-26 | 2011-09-22 | 16.388 | 16,788 | +2,592 | 0.00% | 275,117 |
| 2011-09-22 | 2011-09-20 | 17.152 | 14,196 | -2,592 | 0.00% | 243,483 |
| 2011-09-21 | 2011-09-19 | 17.059 | 16,788 | +2,592 | 0.00% | 286,386 |
| 2011-09-19 | 2011-09-15 | 17.383 | 14,196 | -2,592 | 0.00% | 246,769 |
| 2011-09-16 | 2011-09-14 | 17.036 | 16,788 | +2,592 | 0.00% | 285,997 |
| 2011-09-09 | 2011-09-07 | 18.563 | 14,196 | -2,592 | 0.00% | 263,527 |
| 2011-09-08 | 2011-09-06 | 18.239 | 16,788 | +2,592 | 0.00% | 306,203 |
| 2011-08-24 | 2011-08-22 | 18.355 | 14,196 | -4,320 | 0.00% | 260,570 |
| 2011-08-23 | 2011-08-19 | 17.846 | 18,516 | +2,592 | 0.00% | 330,435 |
| 2011-08-18 | 2011-08-16 | 19.744 | 15,924 | +2,592 | 0.00% | 314,403 |
| 2011-08-03 | 2011-08-01 | 22.591 | 13,332 | -4,320 | 0.00% | 301,183 |
| 2011-08-02 | 2011-07-29 | 21.758 | 17,652 | -12,961 | 0.00% | 384,067 |
| 2011-08-01 | 2011-07-28 | 21.781 | 30,613 | +12,961 | 0.00% | 666,777 |
| 2011-07-15 | 2011-07-13 | 21.272 | 17,652 | +4,320 | 0.00% | 375,486 |
| 2011-06-27 | 2011-06-23 | 19.512 | 13,332 | -4,320 | 0.00% | 260,140 |
| 2011-06-14 | 2011-06-10 | 18.633 | 17,652 | +4,320 | 0.00% | 328,908 |
| 2011-04-07 | 2011-04-04 | 22.108 | 13,332 | +184 | 0.00% | 294,748 |
| 2011-04-04 | 2011-03-31 | 22.179 | 13,148 | -1,704 | 0.00% | 291,606 |
| 2011-04-01 | 2011-03-30 | 21.827 | 14,852 | -2,557 | 0.00% | 324,170 |
| 2011-03-30 | 2011-03-28 | 21.052 | 17,409 | -2,556 | 0.00% | 366,498 |
| 2011-03-29 | 2011-03-25 | 20.818 | 19,965 | +4,260 | 0.00% | 415,622 |
| 2011-03-28 | 2011-03-24 | 21.123 | 15,705 | +2,557 | 0.00% | 331,731 |
| 2011-03-23 | 2011-03-21 | 21.733 | 13,148 | -2,557 | 0.00% | 285,743 |
| 2011-03-22 | 2011-03-18 | 21.310 | 15,705 | -2,556 | 0.00% | 334,679 |
| 2011-03-21 | 2011-03-17 | 20.653 | 18,261 | +2,556 | 0.00% | 377,148 |
| 2011-03-17 | 2011-03-15 | 21.733 | 15,705 | +2,557 | 0.00% | 341,314 |
| 2011-03-07 | 2011-03-03 | 23.892 | 13,148 | -852 | 0.00% | 314,132 |
| 2011-02-16 | 2011-02-14 | 23.986 | 14,000 | -1,705 | 0.00% | 335,803 |
| 2011-02-15 | 2011-02-11 | 23.071 | 15,705 | -1,704 | 0.00% | 362,324 |
| 2011-02-14 | 2011-02-10 | 22.484 | 17,409 | +1,704 | 0.00% | 391,421 |
| 2011-01-11 | 2011-01-07 | 24.784 | 15,705 | -4,260 | 0.00% | 389,231 |
| 2011-01-10 | 2011-01-06 | 25.535 | 19,965 | -4,261 | 0.00% | 509,804 |
| 2011-01-07 | 2011-01-05 | 24.408 | 24,226 | +852 | 0.00% | 591,317 |
| 2011-01-04 | 2010-12-31 | 25.159 | 23,374 | -852 | 0.00% | 588,075 |
| 2010-12-30 | 2010-12-28 | 23.939 | 24,226 | -4,261 | 0.00% | 579,945 |
| 2010-12-29 | 2010-12-24 | 22.812 | 28,487 | +3,409 | 0.00% | 649,857 |
| 2010-12-20 | 2010-12-16 | 24.361 | 25,078 | -1,705 | 0.00% | 610,935 |
| 2010-12-14 | 2010-12-10 | 24.972 | 26,783 | +852 | 0.00% | 668,815 |
| 2010-12-13 | 2010-12-09 | 24.925 | 25,931 | -4,260 | 0.00% | 646,322 |
| 2010-12-10 | 2010-12-08 | 24.221 | 30,191 | +7,669 | 0.00% | 731,244 |
| 2010-12-07 | 2010-12-03 | 26.896 | 22,522 | -852 | 0.00% | 605,755 |
| 2010-12-02 | 2010-11-30 | 24.690 | 23,374 | +2,556 | 0.00% | 577,104 |
| 2010-12-01 | 2010-11-29 | 25.300 | 20,818 | +853 | 0.00% | 526,699 |
| 2010-11-22 | 2010-11-18 | 28.351 | 19,965 | -1,705 | 0.00% | 566,032 |
| 2010-11-19 | 2010-11-17 | 27.084 | 21,670 | +1,705 | 0.00% | 586,908 |
| 2010-11-17 | 2010-11-15 | 29.759 | 19,965 | +2,556 | 0.00% | 594,147 |
| 2010-11-10 | 2010-11-08 | 31.449 | 17,409 | -4,261 | 0.00% | 547,499 |
| 2010-11-09 | 2010-11-05 | 29.243 | 21,670 | -1,704 | 0.00% | 633,698 |
| 2010-11-08 | 2010-11-04 | 28.868 | 23,374 | -4,261 | 0.00% | 674,751 |
| 2010-11-05 | 2010-11-03 | 29.008 | 27,635 | +7,670 | 0.00% | 801,647 |
| 2010-11-04 | 2010-11-02 | 27.600 | 19,965 | -3,409 | 0.00% | 551,038 |
| 2010-11-02 | 2010-10-29 | 27.694 | 23,374 | +8,522 | 0.00% | 647,322 |
| 2010-11-01 | 2010-10-28 | 28.023 | 14,852 | -1,705 | 0.00% | 416,193 |
| 2010-10-28 | 2010-10-26 | 31.074 | 16,557 | -2,556 | 0.00% | 514,487 |
| 2010-10-27 | 2010-10-25 | 30.417 | 19,113 | +1,704 | 0.00% | 581,352 |
| 2010-10-26 | 2010-10-22 | 29.666 | 17,409 | -5,113 | 0.00% | 516,447 |
| 2010-10-25 | 2010-10-21 | 28.117 | 22,522 | +1,704 | 0.00% | 633,241 |
| 2010-10-19 | 2010-10-15 | 27.506 | 20,818 | +2,557 | 0.00% | 572,627 |
| 2010-10-18 | 2010-10-14 | 28.586 | 18,261 | +4,261 | 0.00% | 522,008 |
| 2010-10-12 | 2010-10-08 | 27.882 | 14,000 | -852 | 0.00% | 390,346 |
| 2010-10-11 | 2010-10-07 | 28.680 | 14,852 | +3,408 | 0.00% | 425,953 |
| 2010-10-06 | 2010-10-04 | 31.215 | 11,444 | -4,261 | 0.00% | 357,219 |
| 2010-10-05 | 2010-09-30 | 31.355 | 15,705 | +4,261 | 0.00% | 492,436 |
| 2010-10-04 | 2010-09-29 | 30.839 | 11,444 | -946 | 0.00% | 352,922 |
| 2010-09-24 | 2010-09-21 | 28.210 | 12,390 | -3,276 | 0.00% | 349,527 |
| 2010-09-22 | 2010-09-20 | 26.990 | 15,666 | -1,704 | 0.00% | 422,825 |
| 2010-09-21 | 2010-09-17 | 26.521 | 17,370 | -4,261 | 0.00% | 460,663 |
| 2010-09-17 | 2010-09-15 | 25.877 | 21,631 | +852 | 0.00% | 559,746 |
| 2010-09-16 | 2010-09-14 | 25.735 | 20,779 | +200 | 0.00% | 534,744 |
| 2010-09-15 | 2010-09-13 | 26.351 | 20,579 | -3,470 | 0.00% | 542,276 |
| 2010-09-14 | 2010-09-10 | 25.356 | 24,049 | -800 | 0.00% | 609,779 |
| 2010-09-13 | 2010-09-09 | 25.498 | 24,849 | +1,688 | 0.00% | 633,597 |
| 2010-09-06 | 2010-09-02 | 23.365 | 23,161 | -4,844 | 0.00% | 541,160 |
| 2010-09-03 | 2010-09-01 | 21.612 | 28,005 | -1,513 | 0.00% | 605,232 |
| 2010-09-02 | 2010-08-31 | 21.612 | 29,518 | -1,688 | 0.00% | 637,931 |
| 2010-09-01 | 2010-08-30 | 21.777 | 31,206 | 0.00% | 679,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy