History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.290 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.370 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.400 0 +0
2025-10-02 2025-09-29 3.360 0 +0
2025-09-30 2025-09-26 3.280 0 +0
2025-09-29 2025-09-25 3.270 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.250 0 +0
2025-09-24 2025-09-22 3.330 0 +0
2025-09-23 2025-09-19 3.370 0 +0
2025-09-22 2025-09-18 3.410 0 +0
2025-09-19 2025-09-17 3.500 0 +0
2025-09-18 2025-09-16 3.420 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.330 0 +0
2025-09-15 2025-09-11 3.340 0 +0
2025-09-12 2025-09-10 3.370 0 +0
2025-09-11 2025-09-09 3.390 0 +0
2025-09-10 2025-09-08 3.420 0 +0
2025-09-09 2025-09-05 3.420 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.530 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.690 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.720 0 +0
2025-08-26 2025-08-22 3.430 0 +0
2025-08-25 2025-08-21 3.440 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.390 0 +0
2025-08-20 2025-08-18 3.420 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.270 0 +0
2025-08-14 2025-08-12 3.280 0 +0
2025-08-13 2025-08-11 3.230 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.190 0 +0
2025-08-08 2025-08-06 3.150 0 +0
2025-08-07 2025-08-05 3.160 0 +0
2025-08-06 2025-08-04 3.150 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.180 0 +0
2025-08-01 2025-07-30 3.300 0 +0
2025-07-31 2025-07-29 3.400 0 +0
2025-07-30 2025-07-28 3.190 0 +0
2025-07-29 2025-07-25 3.220 0 +0
2025-07-28 2025-07-24 3.250 0 +0
2025-07-25 2025-07-23 3.200 0 +0
2025-07-24 2025-07-22 3.210 0 +0
2025-07-23 2025-07-21 3.150 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.960 0 +0
2025-07-11 2025-07-09 2.910 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.930 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 3.010 0 +0
2025-07-04 2025-07-02 2.940 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.900 0 +0
2025-06-30 2025-06-26 2.890 0 +0
2025-06-27 2025-06-25 2.900 0 +0
2025-06-26 2025-06-24 2.840 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.770 0 +0
2025-06-23 2025-06-19 2.740 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.840 0 +0
2025-06-17 2025-06-13 2.830 0 +0
2025-06-16 2025-06-12 2.920 0 +0
2025-06-13 2025-06-11 2.822 0 +0
2025-06-12 2025-06-10 2.772 0 +0
2025-06-11 2025-06-09 2.782 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.751 0 +0
2025-06-06 2025-06-04 2.761 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.671 0 +0
2025-06-03 2025-05-30 2.761 0 +0
2025-06-02 2025-05-29 2.832 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.812 0 +0
2025-05-27 2025-05-23 2.862 0 +0
2025-05-26 2025-05-22 2.832 0 +0
2025-05-23 2025-05-21 2.852 0 +0
2025-05-22 2025-05-20 2.832 0 +0
2025-05-21 2025-05-19 2.822 0 +0
2025-05-20 2025-05-16 2.822 0 +0
2025-05-19 2025-05-15 2.842 0 +0
2025-05-16 2025-05-14 2.872 0 +0
2025-05-15 2025-05-13 2.882 0 +0
2025-05-14 2025-05-12 2.903 0 +0
2025-05-13 2025-05-09 2.802 0 +0
2025-05-12 2025-05-08 2.832 0 +0
2025-05-09 2025-05-07 2.822 0 +0
2025-05-08 2025-05-06 2.802 0 +0
2025-05-07 2025-05-02 2.772 0 +0
2025-05-06 2025-04-30 2.772 0 +0
2025-05-02 2025-04-29 2.731 0 +0
2025-04-30 2025-04-28 2.782 0 +0
2025-04-29 2025-04-25 2.923 0 +0
2025-04-28 2025-04-24 2.842 0 +0
2025-04-25 2025-04-23 2.872 0 +0
2025-04-24 2025-04-22 2.842 0 +0
2025-04-23 2025-04-17 2.802 0 +0
2025-04-22 2025-04-16 2.822 0 +0
2025-04-17 2025-04-15 2.903 0 +0
2025-04-16 2025-04-14 2.943 0 +0
2025-04-15 2025-04-11 2.862 0 +0
2025-04-14 2025-04-10 2.802 0 +0
2025-04-11 2025-04-09 2.751 0 +0
2025-04-10 2025-04-08 2.731 0 +0
2025-04-09 2025-04-07 2.691 0 +0
2025-04-08 2025-04-03 3.175 0 +0
2025-04-07 2025-04-02 3.265 0 +0
2025-04-03 2025-04-01 3.275 0 +0
2025-04-02 2025-03-31 3.235 0 +0
2025-04-01 2025-03-28 3.134 0 +0
2025-03-31 2025-03-27 3.195 0 +0
2025-03-28 2025-03-26 3.205 0 +0
2025-03-27 2025-03-25 3.155 0 +0
2025-03-26 2025-03-24 3.235 0 +0
2025-03-25 2025-03-21 3.235 0 +0
2025-03-24 2025-03-20 3.376 0 +0
2025-03-21 2025-03-19 3.306 0 +0
2025-03-20 2025-03-18 3.306 0 +0
2025-03-19 2025-03-17 3.255 0 +0
2025-03-18 2025-03-14 3.265 0 +0
2025-03-17 2025-03-13 3.195 0 +0
2025-03-14 2025-03-12 3.296 0 +0
2025-03-13 2025-03-11 3.255 0 +0
2025-03-12 2025-03-10 3.225 0 +0
2025-03-11 2025-03-07 3.165 0 +0
2025-03-10 2025-03-06 3.124 0 +0
2025-03-07 2025-03-05 3.054 0 +0
2025-03-06 2025-03-04 3.044 0 +0
2025-03-05 2025-03-03 3.074 0 +0
2025-03-04 2025-02-28 3.074 0 +0
2025-03-03 2025-02-27 3.205 0 +0
2025-02-28 2025-02-26 3.175 0 +0
2025-02-27 2025-02-25 3.104 0 +0
2025-02-26 2025-02-24 3.195 0 +0
2025-02-25 2025-02-21 3.215 0 +0
2025-02-24 2025-02-20 3.144 0 +0
2025-02-21 2025-02-19 3.245 0 +0
2025-02-20 2025-02-18 3.175 0 +0
2025-02-19 2025-02-17 3.225 0 +0
2025-02-18 2025-02-14 3.175 0 +0
2025-02-17 2025-02-13 3.084 0 +0
2025-02-14 2025-02-12 3.185 0 +0
2025-02-13 2025-02-11 3.175 0 +0
2025-02-12 2025-02-10 3.336 0 +0
2025-02-11 2025-02-07 3.275 0 +0
2025-02-10 2025-02-06 3.215 0 +0
2025-02-07 2025-02-05 3.114 0 +0
2025-02-06 2025-02-04 3.114 0 +0
2025-02-05 2025-02-03 3.023 0 +0
2025-02-04 2025-01-28 3.074 0 +0
2025-02-03 2025-01-24 3.144 0 +0
2025-01-27 2025-01-23 3.165 0 +0
2025-01-24 2025-01-22 3.114 0 +0
2025-01-23 2025-01-21 3.114 0 +0
2025-01-22 2025-01-20 3.114 0 +0
2025-01-21 2025-01-17 3.134 0 +0
2025-01-20 2025-01-16 3.144 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.114 0 +0
2025-01-15 2025-01-13 3.003 0 +0
2025-01-14 2025-01-10 3.023 0 +0
2025-01-13 2025-01-09 3.084 0 +0
2025-01-10 2025-01-08 3.074 0 +0
2025-01-09 2025-01-07 3.134 0 +0
2025-01-08 2025-01-06 3.134 0 +0
2025-01-07 2025-01-03 3.175 0 +0
2025-01-06 2025-01-02 3.296 0 +0
2025-01-03 2024-12-31 3.437 0 +0
2025-01-02 2024-12-27 3.487 0 +0
2024-12-30 2024-12-24 3.457 0 +0
2024-12-27 2024-12-20 3.477 0 +0
2024-12-23 2024-12-19 3.548 0 +0
2024-12-20 2024-12-18 3.658 0 +0
2024-12-19 2024-12-17 3.618 0 +0
2024-12-18 2024-12-16 3.568 0 +0
2024-12-17 2024-12-13 3.679 0 +0
2024-12-16 2024-12-12 3.658 0 +0
2024-12-13 2024-12-11 3.648 0 +0
2024-12-12 2024-12-10 3.568 0 +0
2024-12-11 2024-12-09 3.628 0 +0
2024-12-10 2024-12-06 3.467 0 +0
2024-12-09 2024-12-05 3.396 0 +0
2024-12-06 2024-12-04 3.336 0 +0
2024-12-05 2024-12-03 3.578 0 +0
2024-12-04 2024-12-02 3.759 0 +0
2024-12-03 2024-11-29 3.003 0 +0
2024-12-02 2024-11-28 2.943 0 +0
2024-11-29 2024-11-27 2.983 0 +0
2024-11-28 2024-11-26 2.963 0 +0
2024-11-27 2024-11-25 3.094 0 +0
2024-11-26 2024-11-22 3.205 0 +0
2024-11-25 2024-11-21 3.417 0 +0
2024-11-22 2024-11-20 3.406 0 +0
2024-11-21 2024-11-19 3.346 0 +0
2024-11-20 2024-11-18 3.326 0 +0
2024-11-19 2024-11-15 3.134 0 +0
2024-11-18 2024-11-14 3.074 0 +0
2024-11-15 2024-11-13 3.235 0 +0
2024-11-14 2024-11-12 3.245 0 +0
2024-11-13 2024-11-11 3.155 0 +0
2024-11-12 2024-11-08 3.094 0 +0
2024-11-11 2024-11-07 3.074 0 +0
2024-11-08 2024-11-06 2.983 0 +0
2024-11-07 2024-11-05 2.983 0 +0
2024-11-06 2024-11-04 2.913 0 +0
2024-11-05 2024-11-01 2.802 0 +0
2024-11-04 2024-10-31 2.751 0 +0
2024-11-01 2024-10-30 2.872 0 +0
2024-10-31 2024-10-29 2.933 0 +0
2024-10-30 2024-10-28 2.993 0 +0
2024-10-29 2024-10-25 2.903 0 +0
2024-10-28 2024-10-24 2.782 0 +0
2024-10-25 2024-10-23 2.852 0 +0
2024-10-24 2024-10-22 2.782 0 +0
2024-10-23 2024-10-21 2.731 0 +0
2024-10-22 2024-10-18 2.731 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.630 0 +0
2024-10-17 2024-10-15 2.681 0 +0
2024-10-16 2024-10-14 2.842 0 +0
2024-10-15 2024-10-10 2.953 0 +0
2024-10-14 2024-10-09 2.913 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.840 0 +0
2024-10-08 2024-10-04 3.225 0 +0
2024-10-07 2024-10-03 3.064 0 +0
2024-10-04 2024-10-02 3.245 0 +0
2024-10-03 2024-09-30 3.074 0 +0
2024-10-02 2024-09-27 2.882 0 +0
2024-09-30 2024-09-26 2.711 0 +0
2024-09-27 2024-09-25 2.520 0 +0
2024-09-26 2024-09-24 2.540 0 +0
2024-09-25 2024-09-23 2.429 0 +0
2024-09-24 2024-09-20 2.419 0 +0
2024-09-23 2024-09-19 2.348 0 +0
2024-09-20 2024-09-17 2.278 0 +0
2024-09-19 2024-09-16 2.247 0 +0
2024-09-17 2024-09-13 2.237 0 +0
2024-09-16 2024-09-12 2.237 0 +0
2024-09-13 2024-09-11 2.261 0 +0
2024-09-12 2024-09-10 2.312 0 +0
2024-09-11 2024-09-09 2.322 0 +0
2024-09-10 2024-09-05 2.384 0 +0
2024-09-09 2024-09-04 2.414 0 +0
2024-09-05 2024-09-03 2.465 0 +0
2024-09-04 2024-09-02 2.404 0 +0
2024-09-03 2024-08-30 2.547 0 +0
2024-09-02 2024-08-29 2.537 0 +0
2024-08-30 2024-08-28 2.506 0 +0
2024-08-29 2024-08-27 2.547 0 +0
2024-08-28 2024-08-26 2.558 0 +0
2024-08-27 2024-08-23 2.558 0 +0
2024-08-26 2024-08-22 2.558 0 +0
2024-08-23 2024-08-21 2.598 0 +0
2024-08-22 2024-08-20 2.609 0 +0
2024-08-21 2024-08-19 2.629 0 +0
2024-08-20 2024-08-16 2.619 0 +0
2024-08-19 2024-08-15 2.609 0 +0
2024-08-16 2024-08-14 2.629 0 +0
2024-08-15 2024-08-13 2.670 0 +0
2024-08-14 2024-08-12 2.731 0 +0
2024-08-13 2024-08-09 2.772 0 +0
2024-08-12 2024-08-08 2.762 0 +0
2024-08-09 2024-08-07 2.824 0 +0
2024-08-08 2024-08-06 2.793 0 +0
2024-08-07 2024-08-05 2.731 0 +0
2024-08-06 2024-08-02 2.803 0 +0
2024-08-05 2024-08-01 2.916 0 +0
2024-08-02 2024-07-31 2.946 0 +0
2024-08-01 2024-07-30 2.864 0 +0
2024-07-31 2024-07-29 2.967 0 +0
2024-07-30 2024-07-26 2.997 0 +0
2024-07-29 2024-07-25 2.936 0 +0
2024-07-26 2024-07-24 2.895 0 +0
2024-07-25 2024-07-23 2.895 0 +0
2024-07-24 2024-07-22 2.957 0 +0
2024-07-23 2024-07-19 2.946 0 +0
2024-07-22 2024-07-18 2.946 0 +0
2024-07-19 2024-07-17 2.946 0 +0
2024-07-18 2024-07-16 2.916 0 +0
2024-07-17 2024-07-15 2.854 0 +0
2024-07-16 2024-07-12 2.875 0 +0
2024-07-15 2024-07-11 2.813 0 +0
2024-07-12 2024-07-10 2.721 0 +0
2024-07-11 2024-07-09 2.701 0 +0
2024-07-10 2024-07-08 2.711 0 +0
2024-07-09 2024-07-05 2.793 0 +0
2024-07-08 2024-07-04 2.854 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.824 0 +0
2024-07-03 2024-06-28 2.824 0 +0
2024-07-02 2024-06-27 2.854 0 +0
2024-06-28 2024-06-26 2.997 0 +0
2024-06-27 2024-06-25 3.038 0 +0
2024-06-26 2024-06-24 3.008 0 +0
2024-06-25 2024-06-21 3.049 0 +0
2024-06-24 2024-06-20 3.079 0 +0
2024-06-21 2024-06-19 3.141 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.090 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 3.141 0 +0
2024-06-12 2024-06-07 3.212 0 +0
2024-06-11 2024-06-06 3.253 0 +0
2024-06-07 2024-06-05 3.345 0 +0
2024-06-06 2024-06-04 3.345 0 +0
2024-06-05 2024-06-03 3.427 0 +0
2024-06-04 2024-05-31 3.441 0 +0
2024-06-03 2024-05-30 3.526 0 +0
2024-05-31 2024-05-29 3.526 0 +0
2024-05-30 2024-05-28 3.494 0 +0
2024-05-29 2024-05-27 3.526 0 +0
2024-05-28 2024-05-24 3.452 0 +0
2024-05-27 2024-05-23 3.515 0 +0
2024-05-24 2024-05-22 3.727 0 +0
2024-05-23 2024-05-21 3.674 0 +0
2024-05-22 2024-05-20 3.717 0 +0
2024-05-21 2024-05-17 3.621 0 +0
2024-05-20 2024-05-16 3.568 0 +0
2024-05-17 2024-05-14 3.568 0 +0
2024-05-16 2024-05-13 3.600 0 +0
2024-05-14 2024-05-10 3.547 0 +0
2024-05-13 2024-05-09 3.462 0 +0
2024-05-10 2024-05-08 3.357 0 +0
2024-05-09 2024-05-07 3.452 0 +0
2024-05-08 2024-05-06 3.494 0 +0
2024-05-07 2024-05-03 3.526 0 +0
2024-05-06 2024-05-02 3.484 0 +0
2024-05-03 2024-04-30 3.441 0 +0
2024-05-02 2024-04-29 3.515 0 +0
2024-04-30 2024-04-26 3.441 0 +0
2024-04-29 2024-04-25 3.357 0 +0
2024-04-26 2024-04-24 3.335 0 +0
2024-04-25 2024-04-23 3.293 0 +0
2024-04-24 2024-04-22 3.272 0 +0
2024-04-23 2024-04-19 3.293 0 +0
2024-04-22 2024-04-18 3.346 0 +0
2024-04-19 2024-04-17 3.272 0 +0
2024-04-18 2024-04-16 3.229 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.388 0 +0
2024-04-15 2024-04-11 3.547 0 +0
2024-04-12 2024-04-10 3.621 0 +0
2024-04-11 2024-04-09 3.409 0 +0
2024-04-10 2024-04-08 3.293 0 +0
2024-04-09 2024-04-05 3.145 0 +0
2024-04-08 2024-04-03 3.367 0 +0
2024-04-05 2024-04-02 3.357 0 +0
2024-04-03 2024-03-28 3.399 0 +0
2024-04-02 2024-03-27 3.325 0 +0
2024-03-28 2024-03-26 3.388 0 +0
2024-03-27 2024-03-25 3.409 0 +0
2024-03-26 2024-03-22 3.484 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.579 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.664 0 +0
2024-03-19 2024-03-15 3.526 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.505 0 +0
2024-03-14 2024-03-12 3.515 0 +0
2024-03-13 2024-03-11 3.409 0 +0
2024-03-12 2024-03-08 3.409 0 +0
2024-03-11 2024-03-07 3.399 0 +0
2024-03-08 2024-03-06 3.452 0 +0
2024-03-07 2024-03-05 3.441 0 +0
2024-03-06 2024-03-04 3.505 0 +0
2024-03-05 2024-03-01 3.632 0 +0
2024-03-04 2024-02-29 3.589 0 +0
2024-03-01 2024-02-28 3.547 0 +0
2024-02-29 2024-02-27 3.674 0 +0
2024-02-28 2024-02-26 3.621 0 +0
2024-02-27 2024-02-23 3.558 0 +0
2024-02-26 2024-02-22 3.558 0 +0
2024-02-23 2024-02-21 3.494 0 +0
2024-02-22 2024-02-20 3.441 0 +0
2024-02-21 2024-02-19 3.452 0 +0
2024-02-20 2024-02-16 3.547 0 +0
2024-02-19 2024-02-15 3.325 0 +0
2024-02-16 2024-02-14 3.346 0 +0
2024-02-15 2024-02-09 3.388 0 +0
2024-02-14 2024-02-07 3.399 0 +0
2024-02-08 2024-02-06 3.399 0 +0
2024-02-07 2024-02-05 3.229 0 +0
2024-02-06 2024-02-02 3.272 0 +0
2024-02-05 2024-02-01 3.282 0 +0
2024-02-02 2024-01-31 3.272 0 +0
2024-02-01 2024-01-30 3.304 0 +0
2024-01-31 2024-01-29 3.388 0 +0
2024-01-30 2024-01-26 3.399 0 +0
2024-01-29 2024-01-25 3.484 0 +0
2024-01-26 2024-01-24 3.420 0 +0
2024-01-25 2024-01-23 3.346 0 +0
2024-01-24 2024-01-22 3.261 0 +0
2024-01-23 2024-01-19 3.388 0 +0
2024-01-22 2024-01-18 3.441 0 +0
2024-01-19 2024-01-17 3.420 0 +0
2024-01-18 2024-01-16 3.600 0 +0
2024-01-17 2024-01-15 3.664 0 +0
2024-01-16 2024-01-12 3.674 0 +0
2024-01-15 2024-01-11 3.685 0 +0
2024-01-12 2024-01-10 3.589 0 +0
2024-01-11 2024-01-09 3.589 0 +0
2024-01-10 2024-01-08 3.611 0 +0
2024-01-09 2024-01-05 3.717 0 +0
2024-01-08 2024-01-04 3.759 0 +0
2024-01-05 2024-01-03 3.801 0 +0
2024-01-04 2024-01-02 3.780 0 +0
2024-01-03 2023-12-29 3.844 0 +0
2024-01-02 2023-12-28 3.822 0 +0
2023-12-29 2023-12-27 3.717 0 +0
2023-12-28 2023-12-22 3.653 0 +0
2023-12-27 2023-12-21 3.642 0 +0
2023-12-22 2023-12-20 3.579 0 +0
2023-12-21 2023-12-19 3.568 0 +0
2023-12-20 2023-12-18 3.642 0 +0
2023-12-19 2023-12-15 3.653 0 +0
2023-12-18 2023-12-14 3.632 0 +0
2023-12-15 2023-12-13 3.632 0 +0
2023-12-14 2023-12-12 3.653 0 +0
2023-12-13 2023-12-11 3.621 0 +0
2023-12-12 2023-12-08 3.664 0 +0
2023-12-11 2023-12-07 3.674 0 +0
2023-12-08 2023-12-06 3.706 0 +0
2023-12-07 2023-12-05 3.664 0 +0
2023-12-06 2023-12-04 3.727 0 +0
2023-12-05 2023-12-01 3.801 0 +0
2023-12-04 2023-11-30 3.833 0 +0
2023-12-01 2023-11-29 3.897 0 +0
2023-11-30 2023-11-28 4.013 0 +0
2023-11-29 2023-11-27 3.897 0 +0
2023-11-28 2023-11-24 3.907 0 +0
2023-11-27 2023-11-23 3.949 0 +0
2023-11-24 2023-11-22 3.822 0 +0
2023-11-23 2023-11-21 3.844 0 +0
2023-11-22 2023-11-20 3.886 0 +0
2023-11-21 2023-11-17 3.854 0 +0
2023-11-20 2023-11-16 3.907 0 +0
2023-11-17 2023-11-15 3.949 0 +0
2023-11-16 2023-11-14 3.822 0 +0
2023-11-15 2023-11-13 3.812 0 +0
2023-11-14 2023-11-10 3.801 0 +0
2023-11-13 2023-11-09 3.907 0 +0
2023-11-10 2023-11-08 3.949 0 +0
2023-11-09 2023-11-07 3.992 0 +0
2023-11-08 2023-11-06 4.045 0 +0
2023-11-07 2023-11-03 3.928 0 +0
2023-11-06 2023-11-02 3.875 0 +0
2023-11-03 2023-11-01 3.886 0 +0
2023-11-02 2023-10-31 3.875 0 +0
2023-11-01 2023-10-30 3.960 0 +0
2023-10-31 2023-10-27 4.002 0 +0
2023-10-30 2023-10-26 3.854 0 +0
2023-10-27 2023-10-25 3.865 0 +0
2023-10-26 2023-10-24 3.822 0 +0
2023-10-25 2023-10-20 3.886 0 +0
2023-10-24 2023-10-19 3.865 0 +0
2023-10-20 2023-10-18 4.013 0 +0
2023-10-19 2023-10-17 4.002 0 +0
2023-10-18 2023-10-16 3.971 0 +0
2023-10-17 2023-10-13 4.045 0 +0
2023-10-16 2023-10-12 4.087 0 +0
2023-10-13 2023-10-11 3.960 0 +0
2023-10-12 2023-10-10 3.939 0 +0
2023-10-11 2023-10-09 3.949 0 +0
2023-10-10 2023-10-06 3.939 0 +0
2023-10-09 2023-10-05 3.886 0 +0
2023-10-06 2023-10-04 3.875 0 +0
2023-10-05 2023-10-03 3.928 0 +0
2023-10-04 2023-09-29 4.098 0 +0
2023-10-03 2023-09-28 3.939 0 +0
2023-09-29 2023-09-27 3.981 0 +0
2023-09-28 2023-09-26 3.981 0 +0
2023-09-27 2023-09-25 4.077 0 +0
2023-09-26 2023-09-22 4.129 0 +0
2023-09-25 2023-09-21 4.045 0 +0
2023-09-22 2023-09-20 4.129 0 +0
2023-09-21 2023-09-19 4.182 0 +0
2023-09-20 2023-09-18 4.214 0 +0
2023-09-19 2023-09-15 4.235 0 +0
2023-09-18 2023-09-14 4.246 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.320 0 +0
2023-09-13 2023-09-11 4.352 0 +0
2023-09-12 2023-09-07 4.299 0 +0
2023-09-11 2023-09-06 4.484 0 +0
2023-09-07 2023-09-05 4.441 0 +0
2023-09-06 2023-09-04 4.538 0 +0
2023-09-05 2023-08-31 4.431 0 +0
2023-09-04 2023-08-30 4.452 0 +0
2023-08-31 2023-08-29 4.474 0 +0
2023-08-30 2023-08-28 4.398 0 +0
2023-08-29 2023-08-25 4.420 0 +0
2023-08-28 2023-08-24 4.409 0 +0
2023-08-25 2023-08-23 4.377 0 +0
2023-08-24 2023-08-22 4.409 0 +0
2023-08-23 2023-08-21 4.388 0 +0
2023-08-22 2023-08-18 4.516 0 +0
2023-08-21 2023-08-17 4.602 0 +0
2023-08-18 2023-08-16 4.559 0 +0
2023-08-17 2023-08-15 4.613 0 +0
2023-08-16 2023-08-14 4.656 0 +0
2023-08-15 2023-08-11 4.817 0 +0
2023-08-14 2023-08-10 4.956 0 +0
2023-08-11 2023-08-09 4.946 0 +0
2023-08-10 2023-08-08 5.021 0 +0
2023-08-09 2023-08-07 5.085 0 +0
2023-08-08 2023-08-04 5.117 0 +0
2023-08-07 2023-08-03 5.074 0 +0
2023-08-04 2023-08-02 5.128 0 +0
2023-08-03 2023-08-01 5.128 0 +0
2023-08-02 2023-07-31 5.235 0 +0
2023-08-01 2023-07-28 5.149 0 +0
2023-07-31 2023-07-27 5.107 0 +0
2023-07-28 2023-07-26 4.924 0 +0
2023-07-27 2023-07-25 4.999 0 +0
2023-07-26 2023-07-24 4.871 0 +0
2023-07-25 2023-07-21 4.935 0 +0
2023-07-24 2023-07-20 4.924 0 +0
2023-07-21 2023-07-19 4.978 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.053 0 +0
2023-07-18 2023-07-13 5.117 0 +0
2023-07-14 2023-07-12 5.160 0 +0
2023-07-13 2023-07-11 5.214 0 +0
2023-07-12 2023-07-10 5.117 0 +0
2023-07-11 2023-07-07 5.107 0 +0
2023-07-10 2023-07-06 5.235 0 +0
2023-07-07 2023-07-05 5.246 0 +0
2023-07-06 2023-07-04 5.321 0 +0
2023-07-05 2023-07-03 5.332 0 +0
2023-07-04 2023-06-30 5.010 0 +0
2023-07-03 2023-06-29 4.892 0 +0
2023-06-30 2023-06-28 4.935 0 +0
2023-06-29 2023-06-27 4.903 0 +0
2023-06-28 2023-06-26 4.903 0 +0
2023-06-27 2023-06-23 4.753 0 +0
2023-06-26 2023-06-21 4.935 0 +0
2023-06-23 2023-06-20 4.978 0 +0
2023-06-21 2023-06-19 5.117 0 +0
2023-06-20 2023-06-16 5.053 0 +0
2023-06-19 2023-06-15 5.139 0 +0
2023-06-16 2023-06-14 4.999 0 +0
2023-06-15 2023-06-13 4.935 0 +0
2023-06-14 2023-06-12 4.946 0 +0
2023-06-13 2023-06-09 4.913 0 +0
2023-06-12 2023-06-08 4.881 0 +0
2023-06-09 2023-06-07 4.913 0 +0
2023-06-08 2023-06-06 5.216 0 +0
2023-06-07 2023-06-05 5.272 0 +0
2023-06-06 2023-06-02 5.272 0 +0
2023-06-05 2023-06-01 5.093 0 +0
2023-06-02 2023-05-31 5.037 0 +0
2023-06-01 2023-05-30 5.037 0 +0
2023-05-31 2023-05-29 5.048 0 +0
2023-05-30 2023-05-25 5.138 0 +0
2023-05-29 2023-05-24 5.250 0 +0
2023-05-25 2023-05-23 5.317 0 +0
2023-05-24 2023-05-22 5.396 0 +0
2023-05-23 2023-05-19 5.317 0 +0
2023-05-22 2023-05-18 5.340 0 +0
2023-05-19 2023-05-17 5.317 0 +0
2023-05-18 2023-05-16 5.452 0 +0
2023-05-17 2023-05-15 5.497 0 +0
2023-05-16 2023-05-12 5.463 0 +0
2023-05-15 2023-05-11 5.575 0 +0
2023-05-12 2023-05-10 5.553 0 +0
2023-05-11 2023-05-09 5.463 0 +0
2023-05-10 2023-05-08 5.441 0 +0
2023-05-09 2023-05-05 5.373 0 +0
2023-05-08 2023-05-04 5.373 0 +0
2023-05-05 2023-05-03 5.227 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.463 0 +0
2023-05-02 2023-04-27 5.418 0 +0
2023-04-28 2023-04-26 5.396 0 +0
2023-04-27 2023-04-25 5.272 0 +0
2023-04-26 2023-04-24 5.418 0 +0
2023-04-25 2023-04-21 5.407 0 +0
2023-04-24 2023-04-20 5.463 0 +0
2023-04-21 2023-04-19 5.530 0 +0
2023-04-20 2023-04-18 5.643 0 +0
2023-04-19 2023-04-17 5.665 0 +0
2023-04-18 2023-04-14 5.586 0 +0
2023-04-17 2023-04-13 5.441 0 +0
2023-04-14 2023-04-12 5.463 0 +0
2023-04-13 2023-04-11 5.542 0 +0
2023-04-12 2023-04-06 5.508 0 +0
2023-04-11 2023-04-04 5.485 0 +0
2023-04-06 2023-04-03 5.643 0 +0
2023-04-04 2023-03-31 5.553 0 +0
2023-04-03 2023-03-30 5.598 0 +0
2023-03-31 2023-03-29 5.598 0 +0
2023-03-30 2023-03-28 5.530 0 +0
2023-03-29 2023-03-27 5.463 0 +0
2023-03-28 2023-03-24 5.553 0 +0
2023-03-27 2023-03-23 5.598 0 +0
2023-03-24 2023-03-22 5.452 0 +0
2023-03-23 2023-03-21 5.362 0 +0
2023-03-22 2023-03-20 5.272 0 +0
2023-03-21 2023-03-17 5.317 0 +0
2023-03-20 2023-03-16 5.306 0 +0
2023-03-17 2023-03-15 5.396 0 +0
2023-03-16 2023-03-14 5.328 0 +0
2023-03-15 2023-03-13 5.441 0 +0
2023-03-14 2023-03-10 5.497 0 +0
2023-03-13 2023-03-09 5.867 0 +0
2023-03-10 2023-03-08 5.934 0 +0
2023-03-09 2023-03-07 6.091 0 +0
2023-03-08 2023-03-06 6.013 0 +0
2023-03-07 2023-03-03 5.957 0 +0
2023-03-06 2023-03-02 5.912 0 +0
2023-03-03 2023-03-01 5.878 0 +0
2023-03-02 2023-02-28 5.609 0 +0
2023-03-01 2023-02-27 5.777 0 +0
2023-02-28 2023-02-24 5.844 0 +0
2023-02-27 2023-02-23 6.035 0 +0
2023-02-24 2023-02-22 6.069 0 +0
2023-02-23 2023-02-21 6.102 0 +0
2023-02-22 2023-02-20 6.080 0 +0
2023-02-21 2023-02-17 6.013 0 +0
2023-02-20 2023-02-16 6.013 0 +0
2023-02-17 2023-02-15 6.058 0 +0
2023-02-16 2023-02-14 6.147 0 +0
2023-02-15 2023-02-13 6.159 0 +0
2023-02-14 2023-02-10 6.170 0 +0
2023-02-13 2023-02-09 6.304 0 +0
2023-02-10 2023-02-08 6.237 0 +0
2023-02-09 2023-02-07 6.282 0 +0
2023-02-08 2023-02-06 6.304 0 +0
2023-02-07 2023-02-03 6.484 0 +0
2023-02-06 2023-02-02 6.529 0 +0
2023-02-03 2023-02-01 6.675 0 +0
2023-02-02 2023-01-31 6.304 0 +0
2023-02-01 2023-01-30 6.327 0 +0
2023-01-31 2023-01-27 6.495 0 +0
2023-01-30 2023-01-26 6.495 0 +0
2023-01-27 2023-01-20 6.338 0 +0
2023-01-26 2023-01-19 6.293 0 +0
2023-01-20 2023-01-18 6.293 0 +0
2023-01-19 2023-01-17 6.271 0 +0
2023-01-18 2023-01-16 6.338 0 +0
2023-01-17 2023-01-13 6.338 0 +0
2023-01-16 2023-01-12 6.293 0 +0
2023-01-13 2023-01-11 6.237 0 +0
2023-01-12 2023-01-10 6.327 0 +0
2023-01-11 2023-01-09 6.136 0 +0
2023-01-10 2023-01-06 6.215 0 +0
2023-01-09 2023-01-05 6.181 0 +0
2023-01-06 2023-01-04 6.046 0 +0
2023-01-05 2023-01-03 5.979 0 +0
2023-01-04 2022-12-30 5.901 0 +0
2023-01-03 2022-12-29 5.833 0 +0
2022-12-30 2022-12-28 5.889 0 +0
2022-12-29 2022-12-23 5.889 0 +0
2022-12-28 2022-12-22 5.945 0 +0
2022-12-23 2022-12-21 5.856 0 +0
2022-12-22 2022-12-20 5.889 0 +0
2022-12-21 2022-12-19 6.001 0 +0
2022-12-20 2022-12-16 6.114 0 +0
2022-12-19 2022-12-15 6.069 0 +0
2022-12-16 2022-12-14 6.159 0 +0
2022-12-15 2022-12-13 6.114 0 +0
2022-12-14 2022-12-12 6.170 0 +0
2022-12-13 2022-12-09 6.248 0 +0
2022-12-12 2022-12-08 6.316 0 +0
2022-12-09 2022-12-07 6.147 0 +0
2022-12-08 2022-12-06 6.428 0 +0
2022-12-07 2022-12-05 6.405 0 +0
2022-12-06 2022-12-02 6.159 0 +0
2022-12-05 2022-12-01 6.316 0 +0
2022-12-02 2022-11-30 6.237 0 +0
2022-12-01 2022-11-29 5.945 0 +0
2022-11-30 2022-11-28 5.676 0 +0
2022-11-29 2022-11-25 5.743 0 +0
2022-11-28 2022-11-24 5.800 0 +0
2022-11-25 2022-11-23 5.743 0 +0
2022-11-24 2022-11-22 5.721 0 +0
2022-11-23 2022-11-21 5.766 0 +0
2022-11-22 2022-11-18 5.844 0 +0
2022-11-21 2022-11-17 5.833 0 +0
2022-11-18 2022-11-16 6.001 0 +0
2022-11-17 2022-11-15 6.248 0 +0
2022-11-16 2022-11-14 6.001 0 +0
2022-11-15 2022-11-11 5.990 0 +0
2022-11-14 2022-11-10 5.721 0 +0
2022-11-11 2022-11-09 5.923 0 +0
2022-11-10 2022-11-08 6.102 0 +0
2022-11-09 2022-11-07 6.170 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.732 0 +0
2022-11-04 2022-11-02 5.833 0 +0
2022-11-03 2022-11-01 5.508 0 +0
2022-11-02 2022-10-31 5.362 0 +0
2022-11-01 2022-10-28 5.542 0 +0
2022-10-31 2022-10-27 6.192 0 +0
2022-10-28 2022-10-26 5.990 0 +0
2022-10-27 2022-10-25 6.001 0 +0
2022-10-26 2022-10-24 5.923 0 +0
2022-10-25 2022-10-21 6.360 0 +0
2022-10-24 2022-10-20 6.091 0 +0
2022-10-21 2022-10-19 6.226 0 +0
2022-10-20 2022-10-18 6.271 0 +0
2022-10-19 2022-10-17 6.147 0 +0
2022-10-18 2022-10-14 6.192 0 +0
2022-10-17 2022-10-13 6.102 0 +0
2022-10-14 2022-10-12 6.114 0 +0
2022-10-13 2022-10-11 6.102 0 +0
2022-10-12 2022-10-10 6.102 0 +0
2022-10-11 2022-10-07 6.192 0 +0
2022-10-10 2022-10-06 6.372 0 +0
2022-10-07 2022-10-05 6.484 0 +0
2022-10-06 2022-10-03 6.293 0 +0
2022-10-05 2022-09-30 6.282 0 +0
2022-10-03 2022-09-29 6.349 0 +0
2022-09-30 2022-09-28 6.495 0 +0
2022-09-29 2022-09-27 6.742 0 +0
2022-09-28 2022-09-26 6.675 0 +0
2022-09-27 2022-09-23 6.742 0 +0
2022-09-26 2022-09-22 6.899 0 +0
2022-09-23 2022-09-21 7.022 0 +0
2022-09-22 2022-09-20 7.168 0 +0
2022-09-21 2022-09-19 7.101 0 +0
2022-09-20 2022-09-16 7.078 0 +0
2022-09-19 2022-09-15 7.325 0 +0
2022-09-16 2022-09-14 7.348 0 +0
2022-09-15 2022-09-13 7.572 0 +0
2022-09-14 2022-09-09 7.728 0 +0
2022-09-13 2022-09-08 7.638 0 +0
2022-09-09 2022-09-07 7.694 0 +0
2022-09-08 2022-09-06 7.626 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.683 0 +0
2022-09-05 2022-09-01 7.683 0 +0
2022-09-02 2022-08-31 7.683 0 +0
2022-09-01 2022-08-30 7.989 0 +0
2022-08-31 2022-08-29 7.762 0 +0
2022-08-30 2022-08-26 7.842 0 +0
2022-08-29 2022-08-25 7.774 0 +0
2022-08-26 2022-08-24 7.547 0 +0
2022-08-25 2022-08-23 7.683 0 +0
2022-08-24 2022-08-22 7.853 0 +0
2022-08-23 2022-08-19 7.796 0 +0
2022-08-22 2022-08-18 7.864 0 +0
2022-08-19 2022-08-17 8.023 0 +0
2022-08-18 2022-08-16 7.955 0 +0
2022-08-17 2022-08-15 8.012 0 +0
2022-08-16 2022-08-12 8.148 0 +0
2022-08-15 2022-08-11 8.306 0 +0
2022-08-12 2022-08-10 8.148 0 +0
2022-08-11 2022-08-09 8.454 0 +0
2022-08-10 2022-08-08 8.510 0 +0
2022-08-09 2022-08-05 8.635 0 +0
2022-08-08 2022-08-04 8.510 0 +0
2022-08-05 2022-08-03 8.488 0 +0
2022-08-04 2022-08-02 8.442 0 +0
2022-08-03 2022-08-01 8.669 0 +0
2022-08-02 2022-07-29 8.329 0 +0
2022-08-01 2022-07-28 8.363 0 +0
2022-07-29 2022-07-27 8.408 0 +0
2022-07-28 2022-07-26 8.454 0 +0
2022-07-27 2022-07-25 8.420 0 +0
2022-07-26 2022-07-22 8.669 0 +0
2022-07-25 2022-07-21 8.703 0 +0
2022-07-22 2022-07-20 8.782 0 +0
2022-07-21 2022-07-19 8.794 0 +0
2022-07-20 2022-07-18 8.828 0 +0
2022-07-19 2022-07-15 8.726 0 +0
2022-07-18 2022-07-14 8.601 0 +0
2022-07-15 2022-07-13 8.601 0 +0
2022-07-14 2022-07-12 8.556 0 +0
2022-07-13 2022-07-11 8.748 0 +0
2022-07-12 2022-07-08 8.998 0 +0
2022-07-11 2022-07-07 9.111 0 +0
2022-07-08 2022-07-06 8.499 0 +0
2022-07-07 2022-07-05 8.420 0 +0
2022-07-06 2022-07-04 8.408 0 +0
2022-07-05 2022-06-30 8.601 0 +0
2022-07-04 2022-06-29 8.544 0 +0
2022-06-30 2022-06-28 8.941 0 +0
2022-06-29 2022-06-27 8.896 0 +0
2022-06-28 2022-06-24 8.907 0 +0
2022-06-27 2022-06-23 8.896 0 +0
2022-06-24 2022-06-22 8.374 0 +0
2022-06-23 2022-06-21 8.578 0 +0
2022-06-22 2022-06-20 8.646 0 +0
2022-06-21 2022-06-17 8.590 0 +0
2022-06-20 2022-06-16 8.522 0 +0
2022-06-17 2022-06-15 8.726 0 +0
2022-06-16 2022-06-14 8.737 0 +0
2022-06-15 2022-06-13 9.023 0 +0
2022-06-14 2022-06-10 9.139 0 +0
2022-06-13 2022-06-09 8.802 0 +0
2022-06-10 2022-06-08 9.139 0 +0
2022-06-09 2022-06-07 9.058 0 +0
2022-06-08 2022-06-06 8.953 0 +0
2022-06-07 2022-06-02 9.070 0 +0
2022-06-06 2022-06-01 8.790 0 +0
2022-06-02 2022-05-31 8.639 0 +0
2022-06-01 2022-05-30 8.442 0 +0
2022-05-31 2022-05-27 8.465 0 +0
2022-05-30 2022-05-26 8.325 0 +0
2022-05-27 2022-05-25 8.384 0 +0
2022-05-26 2022-05-24 8.116 0 +0
2022-05-25 2022-05-23 8.151 0 +0
2022-05-24 2022-05-20 8.046 0 +0
2022-05-23 2022-05-19 8.081 0 +0
2022-05-20 2022-05-18 8.116 0 +0
2022-05-19 2022-05-17 8.093 0 +0
2022-05-18 2022-05-16 7.709 0 +0
2022-05-17 2022-05-13 7.872 0 +0
2022-05-16 2022-05-12 7.372 0 +0
2022-05-13 2022-05-11 7.488 0 +0
2022-05-12 2022-05-10 7.302 0 +0
2022-05-11 2022-05-06 7.453 0 +0
2022-05-10 2022-05-05 7.674 0 +0
2022-05-06 2022-05-04 7.767 0 +0
2022-05-05 2022-05-03 7.802 0 +0
2022-05-04 2022-04-29 7.872 0 +0
2022-05-03 2022-04-28 7.663 0 +0
2022-04-29 2022-04-27 7.256 0 +0
2022-04-28 2022-04-26 7.232 0 +0
2022-04-27 2022-04-25 7.198 0 +0
2022-04-26 2022-04-22 7.558 0 +0
2022-04-25 2022-04-21 7.465 0 +0
2022-04-22 2022-04-20 7.709 0 +0
2022-04-21 2022-04-19 7.709 0 +0
2022-04-20 2022-04-14 7.918 0 +0
2022-04-19 2022-04-13 7.558 0 +0
2022-04-14 2022-04-12 7.639 0 +0
2022-04-13 2022-04-11 7.523 0 +0
2022-04-12 2022-04-08 7.930 0 +0
2022-04-11 2022-04-07 7.232 0 +0
2022-04-08 2022-04-06 7.511 0 +0
2022-04-07 2022-04-04 7.814 0 +0
2022-04-06 2022-04-01 7.663 0 +0
2022-04-04 2022-03-31 7.604 0 +0
2022-04-01 2022-03-30 7.535 0 +0
2022-03-31 2022-03-29 7.372 0 +0
2022-03-30 2022-03-28 7.314 0 +0
2022-03-29 2022-03-25 7.198 0 +0
2022-03-28 2022-03-24 7.523 0 +0
2022-03-25 2022-03-23 7.593 0 +0
2022-03-24 2022-03-22 7.628 0 +0
2022-03-23 2022-03-21 7.488 0 +0
2022-03-22 2022-03-18 7.546 0 +0
2022-03-21 2022-03-17 7.453 0 +0
2022-03-18 2022-03-16 7.151 0 +0
2022-03-17 2022-03-15 6.616 0 +0
2022-03-16 2022-03-14 7.267 0 +0
2022-03-15 2022-03-11 7.697 0 +0
2022-03-14 2022-03-10 7.721 0 +0
2022-03-11 2022-03-09 7.395 0 +0
2022-03-10 2022-03-08 7.604 0 +0
2022-03-09 2022-03-07 7.697 0 +0
2022-03-08 2022-03-04 8.093 0 +0
2022-03-07 2022-03-03 8.628 0 +0
2022-03-04 2022-03-02 8.895 0 +0
2022-03-03 2022-03-01 9.116 0 +0
2022-03-02 2022-02-28 8.953 0 +0
2022-03-01 2022-02-25 9.011 0 +0
2022-02-28 2022-02-24 9.070 0 +0
2022-02-25 2022-02-23 9.372 0 +0
2022-02-24 2022-02-22 9.314 0 +0
2022-02-23 2022-02-21 9.384 0 +0
2022-02-22 2022-02-18 9.011 0 +0
2022-02-21 2022-02-17 9.128 0 +0
2022-02-18 2022-02-16 9.244 0 +0
2022-02-17 2022-02-15 9.139 0 +0
2022-02-16 2022-02-14 9.116 0 +0
2022-02-15 2022-02-11 9.349 0 +0
2022-02-14 2022-02-10 9.628 0 +0
2022-02-11 2022-02-09 9.697 0 +0
2022-02-10 2022-02-08 9.139 0 +0
2022-02-09 2022-02-07 9.163 0 +0
2022-02-08 2022-02-04 9.070 0 +0
2022-02-07 2022-01-31 8.837 0 +0
2022-02-04 2022-01-27 8.977 0 +0
2022-01-28 2022-01-26 9.081 0 +0
2022-01-27 2022-01-25 9.151 0 +0
2022-01-26 2022-01-24 9.430 0 +0
2022-01-25 2022-01-21 9.511 0 +0
2022-01-24 2022-01-20 9.523 0 +0
2022-01-21 2022-01-19 9.442 0 +0
2022-01-20 2022-01-18 9.628 0 +0
2022-01-19 2022-01-17 9.604 0 +0
2022-01-18 2022-01-14 9.744 0 +0
2022-01-17 2022-01-13 9.674 0 +0
2022-01-14 2022-01-12 9.535 0 +0
2022-01-13 2022-01-11 8.721 0 +0
2022-01-12 2022-01-10 8.744 0 +0
2022-01-11 2022-01-07 8.709 0 +0
2022-01-10 2022-01-06 8.837 0 +0
2022-01-07 2022-01-05 8.895 0 +0
2022-01-06 2022-01-04 9.151 0 +0
2022-01-05 2022-01-03 9.104 0 +0
2022-01-04 2021-12-31 8.942 0 +0
2022-01-03 2021-12-29 8.918 0 +0
2021-12-30 2021-12-28 9.000 0 +0
2021-12-29 2021-12-24 9.011 0 +0
2021-12-28 2021-12-22 9.104 0 +0
2021-12-23 2021-12-21 9.070 0 +0
2021-12-22 2021-12-20 8.942 0 +0
2021-12-21 2021-12-17 9.442 0 +0
2021-12-20 2021-12-16 9.639 0 +0
2021-12-17 2021-12-15 9.546 0 +0
2021-12-16 2021-12-14 9.593 0 +0
2021-12-15 2021-12-13 9.977 0 +0
2021-12-14 2021-12-10 10.023 0 +0
2021-12-13 2021-12-09 10.023 0 +0
2021-12-10 2021-12-08 9.628 0 +0
2021-12-09 2021-12-07 9.209 0 +0
2021-12-08 2021-12-06 9.023 0 +0
2021-12-07 2021-12-03 9.337 0 +0
2021-12-06 2021-12-02 9.197 0 +0
2021-12-03 2021-12-01 8.942 0 +0
2021-12-02 2021-11-30 9.279 0 +0
2021-12-01 2021-11-29 9.011 0 +0
2021-11-30 2021-11-26 9.221 0 +0
2021-11-29 2021-11-25 9.477 0 +0
2021-11-26 2021-11-24 9.430 0 +0
2021-11-25 2021-11-23 9.535 0 +0
2021-11-24 2021-11-22 9.523 0 +0
2021-11-23 2021-11-19 9.395 0 +0
2021-11-22 2021-11-18 8.895 0 +0
2021-11-19 2021-11-17 9.244 0 +0
2021-11-18 2021-11-16 8.628 0 +0
2021-11-17 2021-11-15 8.616 0 +0
2021-11-16 2021-11-12 8.953 0 +0
2021-11-15 2021-11-11 8.930 0 +0
2021-11-12 2021-11-10 8.535 0 +0
2021-11-11 2021-11-09 8.709 0 +0
2021-11-10 2021-11-08 8.756 0 +0
2021-11-09 2021-11-05 8.639 0 +0
2021-11-08 2021-11-04 8.628 0 +0
2021-11-05 2021-11-03 8.337 0 +0
2021-11-04 2021-11-02 8.267 0 +0
2021-11-03 2021-11-01 8.151 0 +0
2021-11-02 2021-10-29 8.558 0 +0
2021-11-01 2021-10-28 8.616 0 +0
2021-10-29 2021-10-27 8.732 0 +0
2021-10-28 2021-10-26 8.802 0 +0
2021-10-27 2021-10-25 8.884 0 +0
2021-10-26 2021-10-22 8.732 0 +0
2021-10-25 2021-10-21 8.558 0 +0
2021-10-22 2021-10-20 8.767 0 +0
2021-10-21 2021-10-19 8.802 0 +0
2021-10-20 2021-10-18 9.023 0 +0
2021-10-19 2021-10-15 8.895 0 +0
2021-10-18 2021-10-12 8.558 0 +0
2021-10-15 2021-10-11 8.500 0 +0
2021-10-12 2021-10-08 8.267 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 7.884 0 +0
2021-10-07 2021-10-05 7.860 0 +0
2021-10-06 2021-10-04 7.965 0 +0
2021-10-05 2021-09-30 8.000 0 +0
2021-10-04 2021-09-29 8.116 0 +0
2021-09-30 2021-09-28 8.174 0 +0
2021-09-29 2021-09-27 8.128 0 +0
2021-09-28 2021-09-24 8.360 0 +0
2021-09-27 2021-09-23 8.511 0 +0
2021-09-24 2021-09-21 8.907 0 +0
2021-09-23 2021-09-20 8.825 0 +0
2021-09-21 2021-09-17 9.151 0 +0
2021-09-20 2021-09-16 9.093 0 +0
2021-09-17 2021-09-15 9.430 0 +0
2021-09-16 2021-09-14 9.488 0 +0
2021-09-15 2021-09-13 9.732 0 +0
2021-09-14 2021-09-10 9.721 0 +0
2021-09-13 2021-09-09 9.907 0 +0
2021-09-10 2021-09-08 10.247 0 +0
2021-09-09 2021-09-07 10.751 0 +0
2021-09-08 2021-09-06 10.294 0 +0
2021-09-07 2021-09-03 9.603 0 +0
2021-09-06 2021-09-02 9.708 0 +0
2021-09-03 2021-09-01 8.888 0 +0
2021-09-02 2021-08-31 9.170 0 +0
2021-09-01 2021-08-30 9.298 0 +0
2021-08-31 2021-08-27 9.006 0 +0
2021-08-30 2021-08-26 8.596 0 +0
2021-08-27 2021-08-25 8.842 0 +0
2021-08-26 2021-08-24 8.584 0 +0
2021-08-25 2021-08-23 8.408 0 +0
2021-08-24 2021-08-20 8.221 0 +0
2021-08-23 2021-08-19 8.420 0 +0
2021-08-20 2021-08-18 8.209 0 +0
2021-08-19 2021-08-17 8.162 0 +0
2021-08-18 2021-08-16 8.291 0 +0
2021-08-17 2021-08-13 8.408 0 +0
2021-08-16 2021-08-12 8.549 0 +0
2021-08-13 2021-08-11 8.010 0 +0
2021-08-12 2021-08-10 7.987 0 +0
2021-08-11 2021-08-09 7.858 0 +0
2021-08-10 2021-08-06 7.940 0 +0
2021-08-09 2021-08-05 7.952 0 +0
2021-08-06 2021-08-04 8.104 0 +0
2021-08-05 2021-08-03 7.975 0 +0
2021-08-04 2021-08-02 8.069 0 +0
2021-08-03 2021-07-30 7.870 0 +0
2021-08-02 2021-07-29 7.846 0 +0
2021-07-30 2021-07-28 7.366 0 +0
2021-07-29 2021-07-27 7.589 0 +0
2021-07-28 2021-07-26 7.917 0 +0
2021-07-27 2021-07-23 8.268 0 +0
2021-07-26 2021-07-22 8.221 0 +0
2021-07-23 2021-07-21 8.069 0 +0
2021-07-22 2021-07-20 7.998 0 +0
2021-07-21 2021-07-19 8.104 0 +0
2021-07-20 2021-07-16 8.280 0 +0
2021-07-19 2021-07-15 8.373 0 +0
2021-07-16 2021-07-14 8.514 0 +0
2021-07-15 2021-07-13 8.959 0 +0
2021-07-14 2021-07-12 8.900 0 +0
2021-07-13 2021-07-09 9.006 0 +0
2021-07-12 2021-07-08 8.514 0 +0
2021-07-09 2021-07-07 8.760 0 +0
2021-07-08 2021-07-06 7.963 0 +0
2021-07-07 2021-07-05 8.104 0 +0
2021-07-06 2021-07-02 7.998 0 +0
2021-07-05 2021-06-30 8.162 0 +0
2021-07-02 2021-06-29 8.221 0 +0
2021-06-30 2021-06-28 8.280 0 +0
2021-06-29 2021-06-25 8.116 0 +0
2021-06-28 2021-06-24 8.104 0 +0
2021-06-25 2021-06-23 8.280 0 +0
2021-06-24 2021-06-22 8.315 0 +0
2021-06-23 2021-06-21 8.127 0 +0
2021-06-22 2021-06-18 8.198 0 +0
2021-06-21 2021-06-17 7.952 0 +0
2021-06-18 2021-06-16 7.917 0 +0
2021-06-17 2021-06-15 8.432 0 +0
2021-06-16 2021-06-11 8.244 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.139 0 +0
2021-06-10 2021-06-08 8.174 0 +0
2021-06-09 2021-06-07 8.092 0 +0
2021-06-08 2021-06-04 8.139 0 +0
2021-06-07 2021-06-03 7.940 0 +0
2021-06-04 2021-06-02 7.998 0 +0
2021-06-03 2021-06-01 7.823 0 +0
2021-06-02 2021-05-31 7.741 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 8.320 0 +0
2021-05-28 2021-05-26 8.224 0 +0
2021-05-27 2021-05-25 8.272 0 +0
2021-05-26 2021-05-24 8.128 0 +0
2021-05-25 2021-05-21 8.212 0 +0
2021-05-24 2021-05-20 8.236 0 +0
2021-05-21 2021-05-18 8.116 0 +0
2021-05-20 2021-05-17 8.116 0 +0
2021-05-18 2021-05-14 8.068 0 +0
2021-05-17 2021-05-13 8.056 0 +0
2021-05-14 2021-05-12 8.224 0 +0
2021-05-13 2021-05-11 8.104 0 +0
2021-05-12 2021-05-10 8.236 0 +0
2021-05-11 2021-05-07 7.983 0 +0
2021-05-10 2021-05-06 8.140 0 +0
2021-05-07 2021-05-05 8.128 0 +0
2021-05-06 2021-05-04 8.032 0 +0
2021-05-05 2021-05-03 7.899 0 +0
2021-05-04 2021-04-30 7.971 0 +0
2021-05-03 2021-04-29 8.056 0 +0
2021-04-30 2021-04-28 8.056 0 +0
2021-04-29 2021-04-27 8.092 0 +0
2021-04-28 2021-04-26 8.152 0 +0
2021-04-27 2021-04-23 8.272 0 +0
2021-04-26 2021-04-22 8.320 0 +0
2021-04-23 2021-04-21 8.464 0 +0
2021-04-22 2021-04-20 8.585 0 +0
2021-04-21 2021-04-19 8.945 0 +0
2021-04-20 2021-04-16 8.621 0 +0
2021-04-19 2021-04-15 8.176 0 +0
2021-04-16 2021-04-14 8.200 0 +0
2021-04-15 2021-04-13 7.923 0 +0
2021-04-14 2021-04-12 7.911 0 +0
2021-04-13 2021-04-09 8.128 0 +0
2021-04-12 2021-04-08 8.224 0 +0
2021-04-09 2021-04-07 8.284 0 +0
2021-04-08 2021-04-01 7.971 0 +0
2021-04-07 2021-03-31 7.851 0 +0
2021-04-01 2021-03-30 7.959 0 +0
2021-03-31 2021-03-29 7.899 0 +0
2021-03-30 2021-03-26 8.008 0 +0
2021-03-29 2021-03-25 7.959 0 +0
2021-03-26 2021-03-24 8.116 0 +0
2021-03-25 2021-03-23 8.392 0 +0
2021-03-24 2021-03-22 8.525 0 +0
2021-03-23 2021-03-19 8.597 0 +0
2021-03-22 2021-03-18 8.741 0 +0
2021-03-19 2021-03-17 8.837 0 +0
2021-03-18 2021-03-16 8.633 0 +0
2021-03-17 2021-03-15 8.537 0 +0
2021-03-16 2021-03-12 8.681 0 +0
2021-03-15 2021-03-11 8.825 0 +0
2021-03-12 2021-03-10 8.717 0 +0
2021-03-11 2021-03-09 8.537 0 +0
2021-03-10 2021-03-08 8.464 0 +0
2021-03-09 2021-03-05 8.645 0 +0
2021-03-08 2021-03-04 8.573 0 +0
2021-03-05 2021-03-03 8.801 0 +0
2021-03-04 2021-03-02 8.681 0 +0
2021-03-03 2021-03-01 8.861 0 +0
2021-03-02 2021-02-26 8.657 0 +0
2021-03-01 2021-02-25 8.981 0 +0
2021-02-26 2021-02-24 8.945 0 +0
2021-02-25 2021-02-23 9.258 0 +0
2021-02-24 2021-02-22 9.318 0 +0
2021-02-23 2021-02-19 9.583 0 +0
2021-02-22 2021-02-18 9.583 0 +0
2021-02-19 2021-02-17 9.703 0 +0
2021-02-18 2021-02-16 9.751 0 +0
2021-02-17 2021-02-11 9.402 0 +0
2021-02-16 2021-02-09 9.246 0 +0
2021-02-10 2021-02-08 9.150 0 +0
2021-02-09 2021-02-05 8.777 0 +0
2021-02-08 2021-02-04 9.005 0 +0
2021-02-05 2021-02-03 9.005 0 +0
2021-02-04 2021-02-02 8.789 0 +0
2021-02-03 2021-02-01 8.525 0 +0
2021-02-02 2021-01-29 8.501 0 +0
2021-02-01 2021-01-28 8.777 0 +0
2021-01-29 2021-01-27 9.222 0 +0
2021-01-28 2021-01-26 9.282 0 +0
2021-01-27 2021-01-25 9.486 0 +0
2021-01-26 2021-01-22 9.715 0 +0
2021-01-25 2021-01-21 9.763 0 +0
2021-01-22 2021-01-20 10.039 0 +0
2021-01-21 2021-01-19 9.835 0 +0
2021-01-20 2021-01-18 10.364 0 +0
2021-01-19 2021-01-15 11.278 0 +0
2021-01-18 2021-01-14 9.438 0 +0
2021-01-15 2021-01-13 9.498 0 +0
2021-01-14 2021-01-12 9.679 0 +0
2021-01-13 2021-01-11 9.691 0 +0
2021-01-12 2021-01-08 9.979 0 +0
2021-01-11 2021-01-07 9.691 0 +0
2021-01-08 2021-01-06 9.835 0 +0
2021-01-07 2021-01-05 9.931 0 +0
2021-01-06 2021-01-04 10.424 0 +0
2021-01-05 2020-12-31 10.364 0 +0
2021-01-04 2020-12-29 9.619 0 +0
2020-12-30 2020-12-28 9.631 0 +0
2020-12-29 2020-12-24 9.607 0 +0
2020-12-28 2020-12-22 9.667 0 +0
2020-12-23 2020-12-21 10.015 0 +0
2020-12-22 2020-12-18 10.208 0 +0
2020-12-21 2020-12-17 9.979 0 +0
2020-12-18 2020-12-16 9.847 0 +0
2020-12-17 2020-12-15 10.076 0 +0
2020-12-16 2020-12-14 10.100 0 +0
2020-12-15 2020-12-11 9.607 0 +0
2020-12-14 2020-12-10 9.378 0 +0
2020-12-11 2020-12-09 9.438 0 +0
2020-12-10 2020-12-08 9.703 0 +0
2020-12-09 2020-12-07 9.330 0 +0
2020-12-08 2020-12-04 9.667 0 +0
2020-12-07 2020-12-03 9.739 0 +0
2020-12-04 2020-12-02 9.775 0 +0
2020-12-03 2020-12-01 9.943 0 +0
2020-12-02 2020-11-30 10.027 0 +0
2020-12-01 2020-11-27 10.544 0 +0
2020-11-30 2020-11-26 10.581 0 +0
2020-11-27 2020-11-25 10.761 0 +0
2020-11-26 2020-11-24 11.266 0 +0
2020-11-25 2020-11-23 11.398 0 +0
2020-11-24 2020-11-20 11.362 0 +0
2020-11-23 2020-11-19 10.665 0 +0
2020-11-20 2020-11-18 9.703 0 +0
2020-11-19 2020-11-17 9.775 0 +0
2020-11-18 2020-11-16 9.787 0 +0
2020-11-17 2020-11-13 10.220 0 +0
2020-11-16 2020-11-12 10.460 0 +0
2020-11-13 2020-11-11 10.196 0 +0
2020-11-12 2020-11-10 10.929 0 +0
2020-11-11 2020-11-09 10.821 0 +0
2020-11-10 2020-11-06 10.532 0 +0
2020-11-09 2020-11-05 10.328 0 +0
2020-11-06 2020-11-04 10.064 0 +0
2020-11-05 2020-11-03 9.775 0 +0
2020-11-04 2020-11-02 10.064 0 +0
2020-11-03 2020-10-30 9.559 0 +0
2020-11-02 2020-10-29 9.390 0 +0
2020-10-30 2020-10-28 9.138 0 +0
2020-10-29 2020-10-27 9.330 0 +0
2020-10-28 2020-10-23 9.342 0 +0
2020-10-27 2020-10-22 9.018 0 +0
2020-10-23 2020-10-21 9.030 0 +0
2020-10-22 2020-10-20 8.741 0 +0
2020-10-21 2020-10-19 8.537 0 +0
2020-10-20 2020-10-16 8.525 0 +0
2020-10-19 2020-10-15 8.513 0 +0
2020-10-16 2020-10-14 8.537 0 +0
2020-10-15 2020-10-12 8.008 0 +0
2020-10-14 2020-10-09 7.996 0 +0
2020-10-12 2020-10-08 8.056 0 +0
2020-10-09 2020-10-07 7.815 0 +0
2020-10-08 2020-10-06 7.803 0 +0
2020-10-07 2020-10-05 7.551 0 +0
2020-10-06 2020-09-30 7.755 0 +0
2020-10-05 2020-09-29 7.683 0 +0
2020-09-30 2020-09-28 7.599 0 +0
2020-09-29 2020-09-25 7.466 0 +0
2020-09-28 2020-09-24 7.851 0 +0
2020-09-25 2020-09-23 8.140 0 +0
2020-09-24 2020-09-22 8.140 0 +0
2020-09-23 2020-09-21 8.585 0 +0
2020-09-22 2020-09-18 8.693 0 +0
2020-09-21 2020-09-17 8.645 0 +0
2020-09-18 2020-09-16 8.140 0 +0
2020-09-17 2020-09-15 8.032 0 +0
2020-09-16 2020-09-14 8.068 0 +0
2020-09-15 2020-09-11 7.996 0 +0
2020-09-14 2020-09-10 7.983 0 +0
2020-09-11 2020-09-09 8.132 0 +0
2020-09-10 2020-09-08 7.903 0 +0
2020-09-09 2020-09-07 7.903 0 +0
2020-09-08 2020-09-04 8.024 0 +0
2020-09-07 2020-09-03 8.108 0 +0
2020-09-04 2020-09-02 8.193 0 +0
2020-09-03 2020-09-01 8.398 0 +0
2020-09-02 2020-08-31 8.048 0 +0
2020-09-01 2020-08-28 8.797 0 +0
2020-08-31 2020-08-27 8.712 0 +0
2020-08-28 2020-08-26 8.459 0 +0
2020-08-27 2020-08-25 8.700 0 +0
2020-08-26 2020-08-24 8.495 0 +0
2020-08-25 2020-08-21 8.579 0 +0
2020-08-24 2020-08-20 8.664 0 +0
2020-08-21 2020-08-19 8.833 0 +0
2020-08-20 2020-08-18 8.857 0 +0
2020-08-19 2020-08-17 8.906 0 +0
2020-08-18 2020-08-14 9.063 0 +0
2020-08-17 2020-08-13 9.244 0 +0
2020-08-14 2020-08-12 9.449 0 +0
2020-08-13 2020-08-11 9.280 0 +0
2020-08-12 2020-08-10 9.486 0 +0
2020-08-11 2020-08-07 9.353 0 +0
2020-08-10 2020-08-06 9.449 0 +0
2020-08-07 2020-08-05 9.546 0 +0
2020-08-06 2020-08-04 9.341 0 +0
2020-08-05 2020-08-03 9.232 0 +0
2020-08-04 2020-07-31 8.954 0 +0
2020-08-03 2020-07-30 8.797 0 +0
2020-07-31 2020-07-29 8.459 0 +0
2020-07-30 2020-07-28 7.879 0 +0
2020-07-29 2020-07-27 7.746 0 +0
2020-07-28 2020-07-24 7.540 0 +0
2020-07-27 2020-07-23 7.552 0 +0
2020-07-24 2020-07-22 7.552 0 +0
2020-07-23 2020-07-21 7.637 0 +0
2020-07-22 2020-07-20 7.407 0 +0
2020-07-21 2020-07-17 7.371 0 +0
2020-07-20 2020-07-16 7.323 0 +0
2020-07-17 2020-07-15 7.576 0 +0
2020-07-16 2020-07-14 7.879 0 +0
2020-07-15 2020-07-13 8.036 0 +0
2020-07-14 2020-07-10 7.576 0 +0
2020-07-13 2020-07-09 7.866 0 +0
2020-07-10 2020-07-08 8.072 0 +0
2020-07-09 2020-07-07 7.891 0 +0
2020-07-08 2020-07-06 8.217 0 +0
2020-07-07 2020-07-03 7.226 0 +0
2020-07-06 2020-07-02 6.936 0 +0
2020-07-03 2020-06-30 6.755 0 +0
2020-07-02 2020-06-29 6.948 0 +0
2020-06-30 2020-06-26 7.359 0 +0
2020-06-29 2020-06-24 7.516 0 +0
2020-06-26 2020-06-23 7.564 0 +0
2020-06-24 2020-06-22 7.589 0 +0
2020-06-23 2020-06-19 7.818 0 +0
2020-06-22 2020-06-18 8.011 0 +0
2020-06-19 2020-06-17 7.903 0 +0
2020-06-18 2020-06-16 7.842 0 +0
2020-06-17 2020-06-15 7.770 0 +0
2020-06-16 2020-06-12 8.084 0 +0
2020-06-15 2020-06-11 7.854 0 +0
2020-06-12 2020-06-10 8.480 0 +0
2020-06-11 2020-06-09 8.666 0 +0
2020-06-10 2020-06-08 8.666 0 +0
2020-06-09 2020-06-05 8.418 0 +0
2020-06-08 2020-06-04 8.443 0 +0
2020-06-05 2020-06-03 8.406 0 +0
2020-06-04 2020-06-02 8.047 0 +0
2020-06-03 2020-06-01 7.799 0 +0
2020-06-02 2020-05-29 7.886 0 +0
2020-06-01 2020-05-28 8.195 0 +0
2020-05-29 2020-05-27 8.072 0 +0
2020-05-28 2020-05-26 8.344 0 +0
2020-05-27 2020-05-25 8.319 0 +0
2020-05-26 2020-05-22 8.431 0 +0
2020-05-25 2020-05-21 8.728 0 +0
2020-05-22 2020-05-20 8.790 0 +0
2020-05-21 2020-05-19 8.951 0 +0
2020-05-20 2020-05-18 8.753 0 +0
2020-05-19 2020-05-15 8.703 0 +0
2020-05-18 2020-05-14 8.703 0 +0
2020-05-15 2020-05-13 9.013 0 +0
2020-05-14 2020-05-12 9.025 0 +0
2020-05-13 2020-05-11 9.099 0 +0
2020-05-12 2020-05-08 9.099 0 +0
2020-05-11 2020-05-07 8.765 0 +0
2020-05-08 2020-05-06 8.790 0 +0
2020-05-07 2020-05-05 8.418 0 +0
2020-05-06 2020-05-04 8.010 0 +0
2020-05-05 2020-04-29 8.654 0 +0
2020-05-04 2020-04-28 8.059 0 +0
2020-04-29 2020-04-27 8.158 0 +0
2020-04-28 2020-04-24 8.047 0 +0
2020-04-27 2020-04-23 7.849 0 +0
2020-04-24 2020-04-22 7.923 0 +0
2020-04-23 2020-04-21 8.035 0 +0
2020-04-22 2020-04-20 8.245 0 +0
2020-04-21 2020-04-17 8.146 0 +0
2020-04-20 2020-04-16 7.713 0 +0
2020-04-17 2020-04-15 7.861 0 +0
2020-04-16 2020-04-14 8.047 0 +0
2020-04-15 2020-04-09 8.369 0 +0
2020-04-14 2020-04-08 8.072 0 +0
2020-04-09 2020-04-07 8.010 0 +0
2020-04-08 2020-04-06 7.812 0 +0
2020-04-07 2020-04-03 7.973 0 +0
2020-04-06 2020-04-02 8.270 0 +0
2020-04-03 2020-04-01 8.629 0 +0
2020-04-02 2020-03-31 9.644 0 +0
2020-04-01 2020-03-30 9.483 0 +0
2020-03-31 2020-03-27 9.805 0 +0
2020-03-30 2020-03-26 9.792 0 +0
2020-03-27 2020-03-25 9.941 0 +0
2020-03-26 2020-03-24 9.359 0 +0
2020-03-25 2020-03-23 8.728 0 +0
2020-03-24 2020-03-20 9.310 0 +0
2020-03-23 2020-03-19 8.889 0 +0
2020-03-20 2020-03-18 9.099 0 +0
2020-03-19 2020-03-17 9.409 0 +0
2020-03-18 2020-03-16 9.532 0 +0
2020-03-17 2020-03-13 10.201 0 +0
2020-03-16 2020-03-12 10.411 0 +0
2020-03-13 2020-03-11 10.733 0 +0
2020-03-12 2020-03-10 10.931 0 +0
2020-03-11 2020-03-09 10.721 0 +0
2020-03-10 2020-03-06 11.476 0 +0
2020-03-09 2020-03-05 11.563 0 +0
2020-03-06 2020-03-04 11.328 0 +0
2020-03-05 2020-03-03 11.625 0 +0
2020-03-04 2020-03-02 11.352 0 +0
2020-03-03 2020-02-28 10.758 0 +0
2020-03-02 2020-02-27 11.340 0 +0
2020-02-28 2020-02-26 11.414 0 +0
2020-02-27 2020-02-25 11.464 0 +0
2020-02-26 2020-02-24 11.588 0 +0
2020-02-25 2020-02-21 11.513 0 +0
2020-02-24 2020-02-20 11.315 0 +0
2020-02-21 2020-02-19 11.315 0 +0
2020-02-20 2020-02-18 11.290 0 +0
2020-02-19 2020-02-17 11.476 0 +0
2020-02-18 2020-02-14 10.659 0 +0
2020-02-17 2020-02-13 10.857 0 +0
2020-02-14 2020-02-12 10.783 0 +0
2020-02-13 2020-02-11 10.251 0 +0
2020-02-12 2020-02-10 10.486 0 +0
2020-02-11 2020-02-07 10.634 0 +0
2020-02-10 2020-02-06 10.597 0 +0
2020-02-07 2020-02-05 10.436 0 +0
2020-02-06 2020-02-04 10.065 0 +0
2020-02-05 2020-02-03 9.867 0 +0
2020-02-04 2020-01-31 9.755 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.325 0 +0
2020-01-30 2020-01-24 10.733 0 +0
2020-01-29 2020-01-22 10.993 0 +0
2020-01-23 2020-01-21 10.721 0 +0
2020-01-22 2020-01-20 11.241 0 +0
2020-01-21 2020-01-17 11.637 0 +0
2020-01-20 2020-01-16 11.625 0 +0
2020-01-17 2020-01-15 12.083 0 +0
2020-01-16 2020-01-14 12.330 0 +0
2020-01-15 2020-01-13 12.343 0 +0
2020-01-14 2020-01-10 12.256 0 +0
2020-01-13 2020-01-09 12.330 0 +0
2020-01-10 2020-01-08 12.268 0 +0
2020-01-09 2020-01-07 12.095 0 +0
2020-01-08 2020-01-06 12.132 0 +0
2020-01-07 2020-01-03 12.194 0 +0
2020-01-06 2020-01-02 12.182 0 +0
2020-01-03 2019-12-31 12.008 0 +0
2020-01-02 2019-12-27 11.860 0 +0
2019-12-30 2019-12-24 11.575 0 +0
2019-12-27 2019-12-20 11.377 0 +0
2019-12-23 2019-12-19 11.526 0 +0
2019-12-20 2019-12-18 11.563 0 +0
2019-12-19 2019-12-17 11.798 0 +0
2019-12-18 2019-12-16 11.637 0 +0
2019-12-17 2019-12-13 11.649 0 +0
2019-12-16 2019-12-12 11.352 0 +0
2019-12-13 2019-12-11 11.365 0 +0
2019-12-12 2019-12-10 11.043 0 +0
2019-12-11 2019-12-09 10.882 0 +0
2019-12-10 2019-12-06 10.981 0 +0
2019-12-09 2019-12-05 11.030 0 +0
2019-12-06 2019-12-04 10.993 0 +0
2019-12-05 2019-12-03 11.030 0 +0
2019-12-04 2019-12-02 10.634 0 +0
2019-12-03 2019-11-29 10.350 0 +0
2019-12-02 2019-11-28 10.548 0 +0
2019-11-29 2019-11-27 10.399 0 +0
2019-11-28 2019-11-26 10.399 0 +0
2019-11-27 2019-11-25 10.523 0 +0
2019-11-26 2019-11-22 10.399 0 +0
2019-11-25 2019-11-21 10.374 0 +0
2019-11-22 2019-11-20 10.436 0 +0
2019-11-21 2019-11-19 10.548 0 +0
2019-11-20 2019-11-18 10.461 0 +0
2019-11-19 2019-11-15 10.151 0 +0
2019-11-18 2019-11-14 10.114 0 +0
2019-11-15 2019-11-13 10.189 0 +0
2019-11-14 2019-11-12 10.411 0 +0
2019-11-13 2019-11-11 10.510 0 +0
2019-11-12 2019-11-08 10.845 0 +0
2019-11-11 2019-11-07 10.473 0 +0
2019-11-08 2019-11-06 10.151 0 +0
2019-11-07 2019-11-05 10.164 0 +0
2019-11-06 2019-11-04 9.904 0 +0
2019-11-05 2019-11-01 9.743 0 +0
2019-11-04 2019-10-31 9.718 0 +0
2019-11-01 2019-10-30 9.632 0 +0
2019-10-31 2019-10-29 10.201 0 +0
2019-10-30 2019-10-28 10.275 0 +0
2019-10-29 2019-10-25 9.830 0 +0
2019-10-28 2019-10-24 9.879 0 +0
2019-10-25 2019-10-23 10.139 0 +0
2019-10-24 2019-10-22 10.288 0 +0
2019-10-23 2019-10-21 10.065 0 +0
2019-10-22 2019-10-18 9.991 0 +0
2019-10-21 2019-10-17 10.090 0 +0
2019-10-18 2019-10-16 10.028 0 +0
2019-10-17 2019-10-15 10.090 0 +0
2019-10-16 2019-10-14 10.151 0 +0
2019-10-15 2019-10-11 10.090 0 +0
2019-10-14 2019-10-10 9.904 0 +0
2019-10-11 2019-10-09 9.532 0 +0
2019-10-10 2019-10-08 9.681 0 +0
2019-10-09 2019-10-04 9.359 0 +0
2019-10-08 2019-10-03 9.372 0 +0
2019-10-04 2019-10-02 9.347 0 +0
2019-10-03 2019-09-30 9.285 0 +0
2019-10-02 2019-09-27 9.409 0 +0
2019-09-30 2019-09-26 9.384 0 +0
2019-09-27 2019-09-25 9.433 0 +0
2019-09-26 2019-09-24 9.619 0 +0
2019-09-25 2019-09-23 9.594 0 +0
2019-09-24 2019-09-20 9.830 0 +0
2019-09-23 2019-09-19 9.991 0 +0
2019-09-20 2019-09-18 10.077 0 +0
2019-09-19 2019-09-17 10.189 0 +0
2019-09-18 2019-09-16 10.473 0 +0
2019-09-17 2019-09-13 10.523 0 +0
2019-09-16 2019-09-12 10.134 0 +0
2019-09-13 2019-09-11 10.034 0 +0
2019-09-12 2019-09-10 10.184 0 +0
2019-09-11 2019-09-09 10.034 0 +0
2019-09-10 2019-09-06 9.760 0 +0
2019-09-09 2019-09-05 9.386 0 +0
2019-09-06 2019-09-04 8.975 0 +0
2019-09-05 2019-09-03 9.000 0 +0
2019-09-04 2019-09-02 9.299 0 +0
2019-09-03 2019-08-30 9.847 0 +0
2019-09-02 2019-08-29 9.598 0 +0
2019-08-30 2019-08-28 9.798 0 +0
2019-08-29 2019-08-27 9.636 0 +0
2019-08-28 2019-08-26 9.424 0 +0
2019-08-27 2019-08-23 9.561 0 +0
2019-08-26 2019-08-22 9.523 0 +0
2019-08-23 2019-08-21 9.374 0 +0
2019-08-22 2019-08-20 9.548 0 +0
2019-08-21 2019-08-19 9.349 0 +0
2019-08-20 2019-08-16 9.100 0 +0
2019-08-19 2019-08-15 9.100 0 +0
2019-08-16 2019-08-14 8.950 0 +0
2019-08-15 2019-08-13 9.124 0 +0
2019-08-14 2019-08-12 9.287 0 +0
2019-08-13 2019-08-09 9.324 0 +0
2019-08-12 2019-08-08 9.311 0 +0
2019-08-09 2019-08-07 8.987 0 +0
2019-08-08 2019-08-06 9.112 0 +0
2019-08-07 2019-08-05 9.237 0 +0
2019-08-06 2019-08-02 9.411 0 +0
2019-08-05 2019-08-01 9.860 0 +0
2019-08-02 2019-07-31 10.034 0 +0
2019-08-01 2019-07-30 10.359 0 +0
2019-07-31 2019-07-29 10.259 0 +0
2019-07-30 2019-07-26 10.259 0 +0
2019-07-29 2019-07-25 10.433 0 +0
2019-07-26 2019-07-24 10.408 0 +0
2019-07-25 2019-07-23 10.072 0 +0
2019-07-24 2019-07-22 9.985 0 +0
2019-07-23 2019-07-19 10.022 0 +0
2019-07-22 2019-07-18 10.084 0 +0
2019-07-19 2019-07-17 10.246 0 +0
2019-07-18 2019-07-16 10.034 0 +0
2019-07-17 2019-07-15 9.748 0 +0
2019-07-16 2019-07-12 9.810 0 +0
2019-07-15 2019-07-11 9.922 0 +0
2019-07-12 2019-07-10 10.234 0 +0
2019-07-11 2019-07-09 10.059 0 +0
2019-07-10 2019-07-08 10.383 0 +0
2019-07-09 2019-07-05 10.496 0 +0
2019-07-08 2019-07-04 10.695 0 +0
2019-07-05 2019-07-03 10.857 0 +0
2019-07-04 2019-07-02 10.782 0 +0
2019-07-03 2019-06-28 10.396 0 +0
2019-07-02 2019-06-27 10.147 0 +0
2019-06-28 2019-06-26 9.785 0 +0
2019-06-27 2019-06-25 9.860 0 +0
2019-06-26 2019-06-24 9.860 0 +0
2019-06-25 2019-06-21 9.835 0 +0
2019-06-24 2019-06-20 9.324 0 +0
2019-06-21 2019-06-19 9.299 0 +0
2019-06-20 2019-06-18 8.788 0 +0
2019-06-19 2019-06-17 8.875 0 +0
2019-06-18 2019-06-14 8.751 0 +0
2019-06-17 2019-06-13 9.876 0 +0
2019-06-14 2019-06-12 10.006 0 +0
2019-06-13 2019-06-11 9.941 0 +0
2019-06-12 2019-06-10 9.902 0 +0
2019-06-11 2019-06-06 10.084 0 +0
2019-06-10 2019-06-05 10.006 0 +0
2019-06-06 2019-06-04 9.745 0 +0
2019-06-05 2019-06-03 9.967 0 +0
2019-06-04 2019-05-31 9.837 0 +0
2019-06-03 2019-05-30 9.980 0 +0
2019-05-31 2019-05-29 9.902 0 +0
2019-05-30 2019-05-28 9.928 0 +0
2019-05-29 2019-05-27 9.329 0 +0
2019-05-28 2019-05-24 9.381 0 +0
2019-05-27 2019-05-23 9.238 0 +0
2019-05-24 2019-05-22 9.485 0 +0
2019-05-23 2019-05-21 9.485 0 +0
2019-05-22 2019-05-20 9.524 0 +0
2019-05-21 2019-05-17 9.850 0 +0
2019-05-20 2019-05-16 10.214 0 +0
2019-05-17 2019-05-15 10.149 0 +0
2019-05-16 2019-05-14 10.240 0 +0
2019-05-15 2019-05-10 10.292 0 +0
2019-05-14 2019-05-09 10.084 0 +0
2019-05-10 2019-05-08 10.526 0 +0
2019-05-09 2019-05-07 10.591 0 +0
2019-05-08 2019-05-06 10.630 0 +0
2019-05-07 2019-05-03 10.995 0 +0
2019-05-06 2019-05-02 10.799 0 +0
2019-05-03 2019-04-30 10.968 0 +0
2019-05-02 2019-04-29 11.437 0 +0
2019-04-30 2019-04-26 11.450 0 +0
2019-04-29 2019-04-25 11.489 0 +0
2019-04-26 2019-04-24 12.009 0 +0
2019-04-25 2019-04-23 12.257 0 +0
2019-04-24 2019-04-18 13.037 0 +0
2019-04-23 2019-04-17 13.532 0 +0
2019-04-18 2019-04-16 12.296 0 +0
2019-04-17 2019-04-15 12.361 0 +0
2019-04-16 2019-04-12 12.361 0 +0
2019-04-15 2019-04-11 12.686 0 +0
2019-04-12 2019-04-10 12.894 0 +0
2019-04-11 2019-04-09 12.491 0 +0
2019-04-10 2019-04-08 12.348 0 +0
2019-04-09 2019-04-04 11.996 0 +0
2019-04-08 2019-04-03 11.801 0 +0
2019-04-04 2019-04-02 11.268 0 +0
2019-04-03 2019-04-01 11.931 0 +0
2019-04-02 2019-03-29 12.061 0 +0
2019-04-01 2019-03-28 11.632 0 +0
2019-03-29 2019-03-27 11.814 0 +0
2019-03-28 2019-03-26 11.840 0 +0
2019-03-27 2019-03-25 11.931 0 +0
2019-03-26 2019-03-22 12.439 0 +0
2019-03-25 2019-03-21 11.996 0 +0
2019-03-22 2019-03-20 11.892 0 +0
2019-03-21 2019-03-19 12.048 0 +0
2019-03-20 2019-03-18 12.335 0 +0
2019-03-19 2019-03-15 12.061 0 +0
2019-03-18 2019-03-14 11.996 0 +0
2019-03-15 2019-03-13 12.361 0 +0
2019-03-14 2019-03-12 12.816 0 +0
2019-03-13 2019-03-11 12.361 0 +0
2019-03-12 2019-03-08 12.387 0 +0
2019-03-11 2019-03-07 12.920 0 +0
2019-03-08 2019-03-06 13.350 0 +0
2019-03-07 2019-03-05 12.972 0 +0
2019-03-06 2019-03-04 12.803 0 +0
2019-03-05 2019-03-01 12.855 0 +0
2019-03-04 2019-02-28 12.556 0 +0
2019-03-01 2019-02-27 13.011 0 +0
2019-02-28 2019-02-26 13.480 0 +0
2019-02-27 2019-02-25 13.402 0 +0
2019-02-26 2019-02-22 12.868 0 +0
2019-02-25 2019-02-21 12.296 0 +0
2019-02-22 2019-02-20 11.801 0 +0
2019-02-21 2019-02-19 11.892 0 +0
2019-02-20 2019-02-18 12.179 0 +0
2019-02-19 2019-02-15 12.035 0 +0
2019-02-18 2019-02-14 12.595 0 +0
2019-02-15 2019-02-13 12.634 0 +0
2019-02-14 2019-02-12 11.866 0 +0
2019-02-13 2019-02-11 11.333 0 +0
2019-02-12 2019-02-08 11.307 0 +0
2019-02-11 2019-02-04 11.346 0 +0
2019-02-08 2019-01-31 11.034 0 +0
2019-02-01 2019-01-30 11.034 0 +0
2019-01-31 2019-01-29 11.060 0 +0
2019-01-30 2019-01-28 11.437 0 +0
2019-01-29 2019-01-25 11.372 0 +0
2019-01-28 2019-01-24 11.229 0 +0
2019-01-25 2019-01-23 10.981 0 +0
2019-01-24 2019-01-22 10.890 0 +0
2019-01-23 2019-01-21 11.021 0 +0
2019-01-22 2019-01-18 10.786 0 +0
2019-01-21 2019-01-17 10.838 0 +0
2019-01-18 2019-01-16 10.864 0 +0
2019-01-17 2019-01-15 10.734 0 +0
2019-01-16 2019-01-14 10.617 0 +0
2019-01-15 2019-01-11 10.864 0 +0
2019-01-14 2019-01-10 10.955 0 +0
2019-01-11 2019-01-09 10.227 0 +0
2019-01-10 2019-01-08 9.563 0 +0
2019-01-09 2019-01-07 9.850 0 +0
2019-01-08 2019-01-04 9.693 0 +0
2019-01-07 2019-01-03 9.693 0 +0
2019-01-04 2019-01-02 10.032 0 +0
2019-01-03 2018-12-31 10.162 0 +0
2019-01-02 2018-12-27 9.954 0 +0
2018-12-28 2018-12-24 10.331 0 +0
2018-12-27 2018-12-20 10.006 0 +0
2018-12-21 2018-12-19 9.837 0 +0
2018-12-20 2018-12-18 9.837 0 +0
2018-12-19 2018-12-17 10.201 0 +0
2018-12-18 2018-12-14 10.292 0 +0
2018-12-17 2018-12-13 10.292 0 +0
2018-12-14 2018-12-12 9.967 0 +0
2018-12-13 2018-12-11 9.876 0 +0
2018-12-12 2018-12-10 9.511 0 +0
2018-12-11 2018-12-07 9.732 0 +0
2018-12-10 2018-12-06 9.954 0 +0
2018-12-07 2018-12-05 10.331 0 +0
2018-12-06 2018-12-04 10.903 0 +0
2018-12-05 2018-12-03 10.916 0 +0
2018-12-04 2018-11-30 10.591 0 +0
2018-12-03 2018-11-29 10.708 0 +0
2018-11-30 2018-11-28 10.565 0 +0
2018-11-29 2018-11-27 10.253 0 +0
2018-11-28 2018-11-26 10.266 0 +0
2018-11-27 2018-11-23 10.214 0 +0
2018-11-26 2018-11-22 10.279 0 +0
2018-11-23 2018-11-21 10.331 0 +0
2018-11-22 2018-11-20 10.266 0 +0
2018-11-21 2018-11-19 10.487 0 +0
2018-11-20 2018-11-16 10.565 0 +0
2018-11-19 2018-11-15 10.552 0 +0
2018-11-16 2018-11-14 10.396 0 +0
2018-11-15 2018-11-13 10.370 0 +0
2018-11-14 2018-11-12 10.383 0 +0
2018-11-13 2018-11-09 10.305 0 +0
2018-11-12 2018-11-08 10.968 0 +0
2018-11-09 2018-11-07 11.034 0 +0
2018-11-08 2018-11-06 10.669 0 +0
2018-11-07 2018-11-05 10.656 0 +0
2018-11-06 2018-11-02 11.008 0 +0
2018-11-05 2018-11-01 10.344 0 +0
2018-11-02 2018-10-31 10.318 0 +0
2018-11-01 2018-10-30 9.850 0 +0
2018-10-31 2018-10-29 9.446 0 +0
2018-10-30 2018-10-26 9.876 0 +0
2018-10-29 2018-10-25 9.797 0 +0
2018-10-26 2018-10-24 9.693 0 +0
2018-10-25 2018-10-23 9.628 0 +0
2018-10-24 2018-10-22 9.967 0 +0
2018-10-23 2018-10-19 9.394 0 +0
2018-10-22 2018-10-18 9.121 0 +0
2018-10-19 2018-10-16 9.303 0 +0
2018-10-18 2018-10-15 9.225 0 +0
2018-10-16 2018-10-12 9.459 0 +0
2018-10-15 2018-10-11 9.498 0 +0
2018-10-12 2018-10-10 10.162 0 +0
2018-10-11 2018-10-09 10.305 0 +0
2018-10-10 2018-10-08 9.902 0 +0
2018-10-09 2018-10-05 9.941 0 +0
2018-10-08 2018-10-04 10.240 0 +0
2018-10-05 2018-10-03 10.604 0 +0
2018-10-04 2018-10-02 10.461 0 +0
2018-10-03 2018-09-28 11.281 0 +0
2018-10-02 2018-09-27 10.786 0 +0
2018-09-28 2018-09-26 10.864 0 +0
2018-09-27 2018-09-24 10.916 0 +0
2018-09-26 2018-09-21 11.320 0 +0
2018-09-24 2018-09-20 10.591 0 +0
2018-09-21 2018-09-19 10.461 0 +0
2018-09-20 2018-09-18 10.110 0 +0
2018-09-19 2018-09-17 10.240 0 +0
2018-09-18 2018-09-14 10.149 0 +0
2018-09-17 2018-09-13 9.433 0 +0
2018-09-14 2018-09-12 9.082 0 +0
2018-09-13 2018-09-11 9.121 0 +0
2018-09-12 2018-09-10 9.446 0 +0
2018-09-11 2018-09-07 9.615 0 +0
2018-09-10 2018-09-06 9.784 0 +0
2018-09-07 2018-09-05 10.234 0 +0
2018-09-06 2018-09-04 10.538 0 +0
2018-09-05 2018-09-03 10.565 0 +0
2018-09-04 2018-08-31 11.251 0 +0
2018-09-03 2018-08-30 11.040 0 +0
2018-08-31 2018-08-29 11.198 0 +0
2018-08-30 2018-08-28 10.525 0 +0
2018-08-29 2018-08-27 10.168 0 +0
2018-08-28 2018-08-24 9.521 0 +0
2018-08-27 2018-08-23 9.627 0 +0
2018-08-24 2018-08-22 9.772 0 +0
2018-08-23 2018-08-21 9.468 0 +0
2018-08-22 2018-08-20 9.085 0 +0
2018-08-21 2018-08-17 8.967 0 +0
2018-08-20 2018-08-16 9.046 0 +0
2018-08-17 2018-08-15 9.284 0 +0
2018-08-16 2018-08-14 9.627 0 +0
2018-08-15 2018-08-13 9.785 0 +0
2018-08-14 2018-08-10 9.640 0 +0
2018-08-13 2018-08-09 9.680 0 +0
2018-08-10 2018-08-08 9.468 0 +0
2018-08-09 2018-08-07 9.482 0 +0
2018-08-08 2018-08-06 9.310 0 +0
2018-08-07 2018-08-03 9.442 0 +0
2018-08-06 2018-08-02 9.561 0 +0
2018-08-03 2018-08-01 9.878 0 +0
2018-08-02 2018-07-31 9.719 0 +0
2018-08-01 2018-07-30 9.442 0 +0
2018-07-31 2018-07-27 9.468 0 +0
2018-07-30 2018-07-26 9.297 0 +0
2018-07-27 2018-07-25 9.640 0 +0
2018-07-26 2018-07-24 9.561 0 +0
2018-07-25 2018-07-23 9.376 0 +0
2018-07-24 2018-07-20 9.508 0 +0
2018-07-23 2018-07-19 9.495 0 +0
2018-07-20 2018-07-18 9.759 0 +0
2018-07-19 2018-07-17 9.667 0 +0
2018-07-18 2018-07-16 9.297 0 +0
2018-07-17 2018-07-13 9.508 0 +0
2018-07-16 2018-07-12 9.310 0 +0
2018-07-13 2018-07-11 9.521 0 +0
2018-07-12 2018-07-10 9.627 0 +0
2018-07-11 2018-07-09 9.429 0 +0
2018-07-10 2018-07-06 9.138 0 +0
2018-07-09 2018-07-05 9.323 0 +0
2018-07-06 2018-07-04 9.350 0 +0
2018-07-05 2018-07-03 9.455 0 +0
2018-07-04 2018-06-29 10.129 0 +0
2018-07-03 2018-06-28 10.063 0 +0
2018-06-29 2018-06-27 10.049 0 +0
2018-06-28 2018-06-26 10.459 0 +0
2018-06-27 2018-06-25 10.591 0 +0
2018-06-26 2018-06-22 10.881 0 +0
2018-06-25 2018-06-21 10.776 0 +0
2018-06-22 2018-06-20 10.974 0 +0
2018-06-21 2018-06-19 11.014 0 +0
2018-06-20 2018-06-15 11.423 0 +0
2018-06-19 2018-06-14 11.621 0 +0
2018-06-15 2018-06-13 11.938 0 +0
2018-06-14 2018-06-12 12.374 0 +0
2018-06-13 2018-06-11 12.387 0 +0
2018-06-12 2018-06-08 12.519 0 +0
2018-06-11 2018-06-07 12.796 0 +0
2018-06-08 2018-06-06 12.770 0 +0
2018-06-07 2018-06-05 12.572 0 +0
2018-06-06 2018-06-04 12.479 0 +0
2018-06-05 2018-06-01 12.294 0 +0
2018-06-04 2018-05-31 25.610 0 +0
2018-06-01 2018-05-30 25.186 0 +0
2018-05-31 2018-05-29 25.610 0 +0
2018-05-30 2018-05-28 26.265 0 +0
2018-05-29 2018-05-25 26.072 0 +0
2018-05-28 2018-05-24 26.765 0 +0
2018-05-25 2018-05-23 26.573 0 +0
2018-05-24 2018-05-21 26.996 0 +0
2018-05-23 2018-05-18 26.958 0 +0
2018-05-21 2018-05-17 27.150 0 +0
2018-05-18 2018-05-16 28.113 0 +0
2018-05-17 2018-05-15 28.229 0 +0
2018-05-16 2018-05-14 28.344 0 +0
2018-05-15 2018-05-11 27.381 0 +0
2018-05-14 2018-05-10 26.688 0 +0
2018-05-11 2018-05-09 26.303 0 +0
2018-05-10 2018-05-08 26.611 0 +0
2018-05-09 2018-05-07 25.841 0 +0
2018-05-08 2018-05-04 25.918 0 +0
2018-05-07 2018-05-03 25.918 0 +0
2018-05-04 2018-05-02 27.381 0 +0
2018-05-03 2018-04-30 27.921 0 +0
2018-05-02 2018-04-27 27.112 0 +0
2018-04-30 2018-04-26 27.613 0 +0
2018-04-27 2018-04-25 27.381 0 +0
2018-04-26 2018-04-24 27.497 0 +0
2018-04-25 2018-04-23 26.611 0 +0
2018-04-24 2018-04-20 26.111 0 +0
2018-04-23 2018-04-19 26.188 0 +0
2018-04-20 2018-04-18 24.840 0 +0
2018-04-19 2018-04-17 27.805 0 +0
2018-04-18 2018-04-16 28.344 0 +0
2018-04-17 2018-04-13 28.768 0 +0
2018-04-16 2018-04-12 29.076 0 +0
2018-04-13 2018-04-11 28.460 0 +0
2018-04-12 2018-04-10 29.153 0 +0
2018-04-11 2018-04-09 30.154 0 +0
2018-04-10 2018-04-06 29.731 0 +0
2018-04-09 2018-04-04 29.577 0 +0
2018-04-06 2018-04-03 30.462 0 +0
2018-04-04 2018-03-29 27.844 0 +0
2018-04-03 2018-03-28 28.575 0 +0
2018-03-29 2018-03-27 29.962 0 +0
2018-03-28 2018-03-26 30.231 0 +0
2018-03-27 2018-03-23 30.770 0 +0
2018-03-26 2018-03-22 31.926 0 +0
2018-03-23 2018-03-21 32.542 0 +0
2018-03-22 2018-03-20 33.543 0 +0
2018-03-21 2018-03-19 33.351 0 +0
2018-03-20 2018-03-16 34.121 0 +0
2018-03-19 2018-03-15 34.159 0 +0
2018-03-16 2018-03-14 34.506 0 +0
2018-03-15 2018-03-13 34.622 0 +0
2018-03-14 2018-03-12 34.622 0 +0
2018-03-13 2018-03-09 33.659 0 +0
2018-03-12 2018-03-08 33.697 0 +0
2018-03-09 2018-03-07 33.312 0 +0
2018-03-08 2018-03-06 33.736 0 +0
2018-03-07 2018-03-05 32.503 0 +0
2018-03-06 2018-03-02 32.619 0 +0
2018-03-05 2018-03-01 33.428 0 +0
2018-03-02 2018-02-28 33.505 0 +0
2018-03-01 2018-02-27 34.467 0 +0
2018-02-28 2018-02-26 35.315 0 +0
2018-02-27 2018-02-23 34.968 0 +0
2018-02-26 2018-02-22 34.159 0 +0
2018-02-23 2018-02-21 34.082 0 +0
2018-02-22 2018-02-20 33.774 0 +0
2018-02-21 2018-02-15 32.542 0 +0
2018-02-20 2018-02-13 32.195 0 +0
2018-02-14 2018-02-12 32.426 0 +0
2018-02-13 2018-02-09 31.079 0 +0
2018-02-12 2018-02-08 32.388 0 +0
2018-02-09 2018-02-07 32.041 0 +0
2018-02-08 2018-02-06 32.850 0 +0
2018-02-07 2018-02-05 34.583 0 +0
2018-02-06 2018-02-02 33.697 0 +0
2018-02-05 2018-02-01 32.734 0 +0
2018-02-02 2018-01-31 34.121 0 +0
2018-02-01 2018-01-30 34.236 0 +0
2018-01-31 2018-01-29 33.659 0 +0
2018-01-30 2018-01-26 32.542 0 +0
2018-01-29 2018-01-25 32.619 0 +0
2018-01-26 2018-01-24 32.927 0 +0
2018-01-25 2018-01-23 33.736 0 +0
2018-01-24 2018-01-22 33.428 0 +0
2018-01-23 2018-01-19 33.851 0 +0
2018-01-22 2018-01-18 33.851 0 +0
2018-01-19 2018-01-17 34.891 0 +0
2018-01-18 2018-01-16 35.315 0 +0
2018-01-17 2018-01-15 34.853 0 +0
2018-01-16 2018-01-12 35.469 0 +0
2018-01-15 2018-01-11 35.045 0 +0
2018-01-12 2018-01-10 35.815 0 +0
2018-01-11 2018-01-09 35.315 0 +0
2018-01-10 2018-01-08 35.584 0 +0
2018-01-09 2018-01-05 36.432 0 +0
2018-01-08 2018-01-04 36.663 0 +0
2018-01-05 2018-01-03 37.510 0 +0
2018-01-04 2018-01-02 37.664 0 +0
2018-01-03 2017-12-29 35.661 0 +0
2018-01-02 2017-12-28 34.660 0 +0
2017-12-29 2017-12-27 34.044 0 +0
2017-12-28 2017-12-22 34.660 0 +0
2017-12-27 2017-12-21 33.505 0 +0
2017-12-22 2017-12-20 33.620 0 +0
2017-12-21 2017-12-19 33.505 0 +0
2017-12-20 2017-12-18 33.890 0 +0
2017-12-19 2017-12-15 33.813 0 +0
2017-12-18 2017-12-14 35.084 0 +0
2017-12-15 2017-12-13 34.159 0 +0
2017-12-14 2017-12-12 34.390 0 +0
2017-12-13 2017-12-11 35.199 0 +0
2017-12-12 2017-12-08 35.392 0 +0
2017-12-11 2017-12-07 34.660 0 +0
2017-12-08 2017-12-06 33.851 0 +0
2017-12-07 2017-12-05 37.202 0 +0
2017-12-06 2017-12-04 38.396 0 +0
2017-12-05 2017-12-01 38.203 0 +0
2017-12-04 2017-11-30 37.741 0 +0
2017-12-01 2017-11-29 39.570 0 +0
2017-11-30 2017-11-28 39.955 0 +0
2017-11-29 2017-11-27 40.052 0 +0
2017-11-28 2017-11-24 39.666 0 +0
2017-11-27 2017-11-23 39.185 0 +0
2017-11-24 2017-11-22 40.244 0 +0
2017-11-23 2017-11-21 39.378 0 +0
2017-11-22 2017-11-20 39.474 0 +0
2017-11-21 2017-11-17 39.859 0 +0
2017-11-20 2017-11-16 40.533 0 +0
2017-11-17 2017-11-15 39.378 0 +0
2017-11-16 2017-11-14 40.148 0 +0
2017-11-15 2017-11-13 40.340 0 +0
2017-11-14 2017-11-10 39.570 0 +0
2017-11-13 2017-11-09 39.185 0 +0
2017-11-10 2017-11-08 38.800 0 +0
2017-11-09 2017-11-07 37.240 0 +0
2017-11-08 2017-11-06 36.239 0 +0
2017-11-07 2017-11-03 37.317 0 +0
2017-11-06 2017-11-02 37.356 0 +0
2017-11-03 2017-11-01 38.280 0 +0
2017-11-02 2017-10-31 37.356 0 +0
2017-11-01 2017-10-30 37.009 0 +0
2017-10-31 2017-10-27 38.165 0 +0
2017-10-30 2017-10-26 39.859 0 +0
2017-10-27 2017-10-25 39.378 0 +0
2017-10-26 2017-10-24 39.281 0 +0
2017-10-25 2017-10-23 39.666 0 +0
2017-10-24 2017-10-20 38.800 0 +0
2017-10-23 2017-10-19 36.586 0 +0
2017-10-20 2017-10-18 38.088 0 +0
2017-10-19 2017-10-17 37.664 0 +0
2017-10-18 2017-10-16 37.972 0 +0
2017-10-17 2017-10-13 37.202 0 +0
2017-10-16 2017-10-12 37.741 0 +0
2017-10-13 2017-10-11 36.971 0 +0
2017-10-12 2017-10-10 37.317 0 +0
2017-10-11 2017-10-09 37.317 0 +0
2017-10-10 2017-10-06 37.856 0 +0
2017-10-09 2017-10-04 36.432 0 +0
2017-10-06 2017-10-03 36.316 0 +0
2017-10-04 2017-09-29 34.814 0 +0
2017-10-03 2017-09-28 34.082 0 +0
2017-09-29 2017-09-27 35.045 0 +0
2017-09-28 2017-09-26 34.814 0 +0
2017-09-27 2017-09-25 34.082 0 +0
2017-09-26 2017-09-22 35.854 0 +0
2017-09-25 2017-09-21 36.701 0 +0
2017-09-22 2017-09-20 35.738 0 +0
2017-09-21 2017-09-19 34.891 0 +0
2017-09-20 2017-09-18 33.389 0 +0
2017-09-19 2017-09-15 32.542 0 +0
2017-09-18 2017-09-14 32.465 0 +0
2017-09-15 2017-09-13 32.503 0 +0
2017-09-14 2017-09-12 32.003 0 +0
2017-09-13 2017-09-11 31.733 0 +0
2017-09-12 2017-09-08 30.732 0 +0
2017-09-11 2017-09-07 31.233 0 +0
2017-09-08 2017-09-06 30.154 0 +0
2017-09-07 2017-09-05 29.538 0 +0
2017-09-06 2017-09-04 29.111 0 +0
2017-09-05 2017-09-01 29.577 0 +0
2017-09-04 2017-08-31 29.965 0 +0
2017-09-01 2017-08-30 29.771 0 +0
2017-08-31 2017-08-29 30.237 0 +0
2017-08-30 2017-08-28 29.693 0 +0
2017-08-29 2017-08-25 30.780 0 +0
2017-08-28 2017-08-24 31.168 0 +0
2017-08-25 2017-08-22 30.237 0 +0
2017-08-24 2017-08-21 29.072 0 +0
2017-08-22 2017-08-18 29.227 0 +0
2017-08-21 2017-08-17 29.654 0 +0
2017-08-18 2017-08-16 29.383 0 +0
2017-08-17 2017-08-15 28.800 0 +0
2017-08-16 2017-08-14 29.266 0 +0
2017-08-15 2017-08-11 28.645 0 +0
2017-08-14 2017-08-10 28.956 0 +0
2017-08-11 2017-08-09 29.616 0 +0
2017-08-10 2017-08-08 30.392 0 +0
2017-08-09 2017-08-07 29.732 0 +0
2017-08-08 2017-08-04 29.887 0 +0
2017-08-07 2017-08-03 29.189 0 +0
2017-08-04 2017-08-02 30.547 0 +0
2017-08-03 2017-08-01 30.702 0 +0
2017-08-02 2017-07-31 32.565 0 +0
2017-08-01 2017-07-28 32.604 0 +0
2017-07-31 2017-07-27 32.604 0 +0
2017-07-28 2017-07-26 32.527 0 +0
2017-07-27 2017-07-25 32.992 0 +0
2017-07-26 2017-07-24 33.497 0 +0
2017-07-25 2017-07-21 32.798 0 +0
2017-07-24 2017-07-20 32.410 0 +0
2017-07-21 2017-07-19 33.031 0 +0
2017-07-20 2017-07-18 32.643 0 +0
2017-07-19 2017-07-17 33.846 0 +0
2017-07-18 2017-07-14 32.216 0 +0
2017-07-17 2017-07-13 32.527 0 +0
2017-07-14 2017-07-12 31.052 0 +0
2017-07-13 2017-07-11 30.935 0 +0
2017-07-12 2017-07-10 30.042 0 +0
2017-07-11 2017-07-07 30.547 0 +0
2017-07-10 2017-07-06 30.392 0 +0
2017-07-07 2017-07-05 29.577 0 +0
2017-07-06 2017-07-04 26.821 0 +0
2017-07-05 2017-07-03 27.170 0 +0
2017-07-04 2017-06-30 26.588 0 +0
2017-07-03 2017-06-29 26.976 0 +0
2017-06-30 2017-06-28 26.394 0 +0
2017-06-29 2017-06-27 27.054 0 +0
2017-06-28 2017-06-26 26.937 0 +0
2017-06-27 2017-06-23 27.054 0 +0
2017-06-26 2017-06-22 26.899 0 +0
2017-06-23 2017-06-21 27.131 0 +0
2017-06-22 2017-06-20 27.054 0 +0
2017-06-21 2017-06-19 26.937 0 +0
2017-06-20 2017-06-16 26.704 0 +0
2017-06-19 2017-06-15 26.743 0 +0
2017-06-16 2017-06-14 27.093 0 +0
2017-06-15 2017-06-13 27.364 0 +0
2017-06-14 2017-06-12 26.588 0 +0
2017-06-13 2017-06-09 27.015 0 +0
2017-06-12 2017-06-08 26.821 0 +0
2017-06-09 2017-06-07 25.579 0 +0
2017-06-08 2017-06-06 25.928 0 +0
2017-06-07 2017-06-05 25.851 0 +0
2017-06-06 2017-06-02 24.686 0 +0
2017-06-05 2017-06-01 24.945 0 +0
2017-06-02 2017-05-31 25.895 0 +0
2017-06-01 2017-05-29 25.103 0 +0
2017-05-31 2017-05-26 24.865 0 +0
2017-05-29 2017-05-25 25.063 0 +0
2017-05-26 2017-05-24 24.628 0 +0
2017-05-25 2017-05-23 25.380 0 +0
2017-05-24 2017-05-22 25.895 0 +0
2017-05-23 2017-05-19 25.934 0 +0
2017-05-22 2017-05-18 25.182 0 +0
2017-05-19 2017-05-17 25.657 0 +0
2017-05-18 2017-05-16 25.697 0 +0
2017-05-17 2017-05-15 25.380 0 +0
2017-05-16 2017-05-12 25.182 0 +0
2017-05-15 2017-05-11 25.341 0 +0
2017-05-12 2017-05-10 25.380 0 +0
2017-05-11 2017-05-09 25.657 0 +0
2017-05-10 2017-05-08 25.420 0 +0
2017-05-09 2017-05-05 25.341 0 +0
2017-05-08 2017-05-04 25.657 0 +0
2017-05-05 2017-05-02 25.776 0 +0
2017-05-04 2017-04-28 23.955 0 +0
2017-05-02 2017-04-27 23.876 0 +0
2017-04-28 2017-04-26 23.400 0 +0
2017-04-27 2017-04-25 23.519 0 +0
2017-04-26 2017-04-24 23.163 0 +0
2017-04-25 2017-04-21 23.796 0 +0
2017-04-24 2017-04-20 23.836 0 +0
2017-04-21 2017-04-19 23.242 0 +0
2017-04-20 2017-04-18 22.767 0 +0
2017-04-19 2017-04-13 23.123 0 +0
2017-04-18 2017-04-12 23.321 0 +0
2017-04-13 2017-04-11 23.123 0 +0
2017-04-12 2017-04-10 23.163 0 +0
2017-04-11 2017-04-07 24.271 0 +0
2017-04-10 2017-04-06 24.351 0 +0
2017-04-07 2017-04-05 24.786 0 +0
2017-04-06 2017-04-03 25.657 0 +0
2017-04-05 2017-03-31 24.628 0 +0
2017-04-03 2017-03-30 24.984 0 +0
2017-03-31 2017-03-29 25.420 0 +0
2017-03-30 2017-03-28 25.380 0 +0
2017-03-29 2017-03-27 25.063 0 +0
2017-03-28 2017-03-24 25.143 0 +0
2017-03-27 2017-03-23 24.786 0 +0
2017-03-24 2017-03-22 24.786 0 +0
2017-03-23 2017-03-21 24.667 0 +0
2017-03-22 2017-03-20 24.153 0 +0
2017-03-21 2017-03-17 24.469 0 +0
2017-03-20 2017-03-16 27.201 0 +0
2017-03-17 2017-03-15 27.439 0 +0
2017-03-16 2017-03-14 27.241 0 +0
2017-03-15 2017-03-13 27.320 0 +0
2017-03-14 2017-03-10 26.410 0 +0
2017-03-13 2017-03-09 25.578 0 +0
2017-03-10 2017-03-08 26.330 0 +0
2017-03-09 2017-03-07 25.380 0 +0
2017-03-08 2017-03-06 25.222 0 +0
2017-03-07 2017-03-03 25.420 0 +0
2017-03-06 2017-03-02 25.697 0 +0
2017-03-03 2017-03-01 25.618 0 +0
2017-03-02 2017-02-28 25.776 0 +0
2017-03-01 2017-02-27 25.855 0 +0
2017-02-28 2017-02-24 25.736 0 +0
2017-02-27 2017-02-23 26.212 0 +0
2017-02-24 2017-02-22 26.964 0 +0
2017-02-23 2017-02-21 26.449 0 +0
2017-02-22 2017-02-20 26.132 0 +0
2017-02-21 2017-02-17 25.222 0 +0
2017-02-20 2017-02-16 25.301 0 +0
2017-02-17 2017-02-15 25.538 0 +0
2017-02-16 2017-02-14 25.538 0 +0
2017-02-15 2017-02-13 26.014 0 +0
2017-02-14 2017-02-10 24.865 0 +0
2017-02-13 2017-02-09 24.707 0 +0
2017-02-10 2017-02-08 24.192 0 +0
2017-02-09 2017-02-07 23.321 0 +0
2017-02-08 2017-02-06 23.717 0 +0
2017-02-07 2017-02-03 21.777 0 +0
2017-02-06 2017-02-02 21.381 0 +0
2017-02-03 2017-02-01 20.787 0 +0
2017-02-02 2017-01-27 21.025 0 +0
2017-02-01 2017-01-25 21.143 0 +0
2017-01-26 2017-01-24 21.104 0 +0
2017-01-25 2017-01-23 20.906 0 +0
2017-01-24 2017-01-20 21.341 0 +0
2017-01-23 2017-01-19 21.619 0 +0
2017-01-20 2017-01-18 21.381 0 +0
2017-01-19 2017-01-17 21.104 0 +0
2017-01-18 2017-01-16 20.629 0 +0
2017-01-17 2017-01-13 20.391 0 +0
2017-01-16 2017-01-12 20.154 0 +0
2017-01-13 2017-01-11 20.629 0 +0
2017-01-12 2017-01-10 20.233 0 +0
2017-01-11 2017-01-09 19.184 0 +0
2017-01-10 2017-01-06 18.906 0 +0
2017-01-09 2017-01-05 18.689 0 +0
2017-01-06 2017-01-04 18.807 0 +0
2017-01-05 2017-01-03 18.550 0 +0
2017-01-04 2016-12-30 18.570 0 +0
2017-01-03 2016-12-29 18.233 0 +0
2016-12-30 2016-12-28 18.233 0 +0
2016-12-29 2016-12-23 17.877 0 +0
2016-12-28 2016-12-22 18.095 0 +0
2016-12-23 2016-12-21 18.352 0 +0
2016-12-22 2016-12-20 18.491 0 +0
2016-12-21 2016-12-19 18.471 0 +0
2016-12-20 2016-12-16 18.253 0 +0
2016-12-19 2016-12-15 18.332 0 +0
2016-12-16 2016-12-14 18.669 0 +0
2016-12-15 2016-12-13 18.986 0 +0
2016-12-14 2016-12-12 19.025 0 +0
2016-12-13 2016-12-09 20.114 0 +0
2016-12-12 2016-12-08 20.510 0 +0
2016-12-09 2016-12-07 19.758 0 +0
2016-12-08 2016-12-06 19.797 0 +0
2016-12-07 2016-12-05 19.500 0 +0
2016-12-06 2016-12-02 19.302 0 +0
2016-12-05 2016-12-01 19.995 0 +0
2016-12-02 2016-11-30 20.114 0 +0
2016-12-01 2016-11-29 19.441 0 +0
2016-11-30 2016-11-28 19.560 0 +0
2016-11-29 2016-11-25 19.678 0 +0
2016-11-28 2016-11-24 19.342 0 +0
2016-11-25 2016-11-23 18.788 0 +0
2016-11-24 2016-11-22 19.144 0 +0
2016-11-23 2016-11-21 18.649 0 +0
2016-11-22 2016-11-18 18.887 0 +0
2016-11-21 2016-11-17 18.174 0 +0
2016-11-18 2016-11-16 18.253 0 +0
2016-11-17 2016-11-15 17.917 0 +0
2016-11-16 2016-11-14 18.332 0 +0
2016-11-15 2016-11-11 18.550 0 +0
2016-11-14 2016-11-10 19.085 0 +0
2016-11-11 2016-11-09 19.025 0 +0
2016-11-10 2016-11-08 19.203 0 +0
2016-11-09 2016-11-07 19.085 0 +0
2016-11-08 2016-11-04 18.827 0 +0
2016-11-07 2016-11-03 18.590 0 +0
2016-11-04 2016-11-02 19.104 0 +0
2016-11-03 2016-11-01 19.104 0 +0
2016-11-02 2016-10-31 18.570 0 +0
2016-11-01 2016-10-28 21.539 0 +0
2016-10-31 2016-10-27 21.025 0 +0
2016-10-28 2016-10-26 21.104 0 +0
2016-10-27 2016-10-25 21.777 0 +0
2016-10-26 2016-10-24 21.658 0 +0
2016-10-25 2016-10-20 21.698 0 +0
2016-10-24 2016-10-19 21.737 0 +0
2016-10-20 2016-10-18 21.381 0 +0
2016-10-19 2016-10-17 21.262 0 +0
2016-10-18 2016-10-14 21.460 0 +0
2016-10-17 2016-10-13 21.104 0 +0
2016-10-14 2016-10-12 21.143 0 +0
2016-10-13 2016-10-11 21.143 0 +0
2016-10-12 2016-10-07 20.657 0 +0
2016-10-11 2016-10-06 20.578 0 +0
2016-10-07 2016-10-05 20.657 0 +0
2016-10-06 2016-10-04 20.897 0 +0
2016-10-05 2016-10-03 19.938 0 +0
2016-10-04 2016-09-30 19.918 0 +0
2016-10-03 2016-09-29 20.578 0 +0
2016-09-30 2016-09-28 20.178 0 +0
2016-09-29 2016-09-27 20.298 0 +0
2016-09-28 2016-09-26 19.938 0 +0
2016-09-27 2016-09-23 21.057 0 +0
2016-09-26 2016-09-22 21.137 0 +0
2016-09-23 2016-09-21 21.457 0 +0
2016-09-22 2016-09-20 21.936 0 +0
2016-09-21 2016-09-19 21.536 0 +0
2016-09-20 2016-09-15 21.936 0 +0
2016-09-19 2016-09-14 22.216 0 +0
2016-09-15 2016-09-13 21.976 0 +0
2016-09-14 2016-09-12 22.256 0 +0
2016-09-13 2016-09-09 23.335 0 +0
2016-09-12 2016-09-08 22.895 0 +0
2016-09-09 2016-09-07 21.896 0 +0
2016-09-08 2016-09-06 22.535 0 +0
2016-09-07 2016-09-05 21.776 0 +0
2016-09-06 2016-09-02 21.576 0 +0
2016-09-05 2016-09-01 21.536 0 +0
2016-09-02 2016-08-31 21.337 0 +0
2016-09-01 2016-08-30 21.776 0 +0
2016-08-31 2016-08-29 20.897 0 +0
2016-08-30 2016-08-26 21.297 0 +0
2016-08-29 2016-08-25 20.578 0 +0
2016-08-26 2016-08-24 20.897 0 +0
2016-08-25 2016-08-23 20.817 0 +0
2016-08-24 2016-08-22 21.217 0 +0
2016-08-23 2016-08-19 20.857 0 +0
2016-08-22 2016-08-18 21.177 0 +0
2016-08-19 2016-08-17 21.457 0 +0
2016-08-18 2016-08-16 21.457 0 +0
2016-08-17 2016-08-15 21.976 0 +0
2016-08-16 2016-08-12 21.736 0 +0
2016-08-15 2016-08-11 21.576 0 +0
2016-08-12 2016-08-10 21.776 0 +0
2016-08-11 2016-08-09 22.455 0 +0
2016-08-10 2016-08-08 21.217 0 +0
2016-08-09 2016-08-05 20.937 0 +0
2016-08-08 2016-08-04 19.978 0 +0
2016-08-05 2016-08-03 19.958 0 +0
2016-08-04 2016-08-01 20.178 0 +0
2016-08-03 2016-07-29 19.898 0 +0
2016-08-01 2016-07-28 20.578 0 +0
2016-07-29 2016-07-27 20.098 0 +0
2016-07-28 2016-07-26 20.498 0 +0
2016-07-27 2016-07-25 19.139 0 +0
2016-07-26 2016-07-22 20.378 0 +0
2016-07-25 2016-07-21 20.977 0 +0
2016-07-22 2016-07-20 20.897 0 +0
2016-07-21 2016-07-19 20.737 0 +0
2016-07-20 2016-07-18 20.817 0 +0
2016-07-19 2016-07-15 20.378 0 +0
2016-07-18 2016-07-14 20.338 0 +0
2016-07-15 2016-07-13 20.058 0 +0
2016-07-14 2016-07-12 19.938 0 +0
2016-07-13 2016-07-11 19.479 0 +0
2016-07-12 2016-07-08 18.580 0 +0
2016-07-11 2016-07-07 18.300 0 +0
2016-07-08 2016-07-06 18.460 0 +0
2016-07-07 2016-07-05 18.859 0 +0
2016-07-06 2016-07-04 19.319 0 +0
2016-07-05 2016-06-30 18.480 0 +0
2016-07-04 2016-06-29 18.280 0 +0
2016-06-30 2016-06-28 18.380 0 +0
2016-06-29 2016-06-27 18.180 0 +0
2016-06-28 2016-06-24 18.240 0 +0
2016-06-27 2016-06-23 18.819 0 +0
2016-06-24 2016-06-22 18.999 0 +0
2016-06-23 2016-06-21 19.179 0 +0
2016-06-22 2016-06-20 18.999 0 +0
2016-06-21 2016-06-17 19.279 0 +0
2016-06-20 2016-06-16 18.460 0 +0
2016-06-17 2016-06-15 19.199 0 +0
2016-06-16 2016-06-14 18.220 0 +0
2016-06-15 2016-06-13 18.100 0 +0
2016-06-14 2016-06-10 18.320 0 +0
2016-06-13 2016-06-08 19.248 0 +0
2016-06-10 2016-06-07 19.695 0 +0
2016-06-08 2016-06-06 19.330 0 +0
2016-06-07 2016-06-03 18.802 0 +0
2016-06-06 2016-06-02 18.579 0 +0
2016-06-03 2016-06-01 18.660 0 +0
2016-06-02 2016-05-31 18.031 0 +0
2016-06-01 2016-05-30 18.113 0 +0
2016-05-31 2016-05-27 18.173 0 +0
2016-05-30 2016-05-26 17.788 0 +0
2016-05-27 2016-05-25 17.646 0 +0
2016-05-26 2016-05-24 17.504 0 +0
2016-05-25 2016-05-23 17.362 0 +0
2016-05-24 2016-05-20 17.342 0 +0
2016-05-23 2016-05-19 17.484 0 +0
2016-05-20 2016-05-18 17.808 0 +0
2016-05-19 2016-05-17 17.301 0 +0
2016-05-18 2016-05-16 16.956 0 +0
2016-05-17 2016-05-13 16.510 0 +0
2016-05-16 2016-05-12 17.058 0 +0
2016-05-13 2016-05-11 17.403 0 +0
2016-05-12 2016-05-10 17.139 0 +0
2016-05-11 2016-05-09 16.997 0 +0
2016-05-10 2016-05-06 16.794 0 +0
2016-05-09 2016-05-05 17.565 0 +0
2016-05-06 2016-05-04 18.255 0 +0
2016-05-05 2016-05-03 18.397 0 +0
2016-05-04 2016-04-29 18.315 0 +0
2016-05-03 2016-04-28 18.194 0 +0
2016-04-29 2016-04-27 18.052 0 +0
2016-04-28 2016-04-26 18.153 0 +0
2016-04-27 2016-04-25 17.727 0 +0
2016-04-26 2016-04-22 18.153 0 +0
2016-04-25 2016-04-21 18.599 0 +0
2016-04-22 2016-04-20 18.579 0 +0
2016-04-21 2016-04-19 18.315 0 +0
2016-04-20 2016-04-18 17.646 0 +0
2016-04-19 2016-04-15 17.646 0 +0
2016-04-18 2016-04-14 17.403 0 +0
2016-04-15 2016-04-13 17.707 0 +0
2016-04-14 2016-04-12 17.646 0 +0
2016-04-13 2016-04-11 18.234 0 +0
2016-04-12 2016-04-08 17.382 0 +0
2016-04-11 2016-04-07 17.038 0 +0
2016-04-08 2016-04-06 16.815 0 +0
2016-04-07 2016-04-05 16.348 0 +0
2016-04-06 2016-04-01 16.348 0 +0
2016-04-05 2016-03-31 16.368 0 +0
2016-04-01 2016-03-30 16.186 0 +0
2016-03-31 2016-03-29 16.206 0 +0
2016-03-30 2016-03-24 15.719 0 +0
2016-03-29 2016-03-23 15.476 0 +0
2016-03-24 2016-03-22 15.232 0 +0
2016-03-23 2016-03-21 15.395 0 +0
2016-03-22 2016-03-18 15.374 0 +0
2016-03-21 2016-03-17 14.705 0 +0
2016-03-18 2016-03-16 14.482 0 +0
2016-03-17 2016-03-15 14.888 0 +0
2016-03-16 2016-03-14 15.253 0 +0
2016-03-15 2016-03-11 14.908 0 +0
2016-03-14 2016-03-10 14.644 0 +0
2016-03-11 2016-03-09 14.644 0 +0
2016-03-10 2016-03-08 14.786 0 +0
2016-03-09 2016-03-07 15.070 0 +0
2016-03-08 2016-03-04 14.624 0 +0
2016-03-07 2016-03-03 14.279 0 +0
2016-03-04 2016-03-02 14.381 0 +0
2016-03-03 2016-03-01 13.711 0 +0
2016-03-02 2016-02-29 13.630 0 +0
2016-03-01 2016-02-26 14.157 0 +0
2016-02-29 2016-02-25 13.610 0 +0
2016-02-26 2016-02-24 13.995 0 +0
2016-02-25 2016-02-23 14.198 0 +0
2016-02-24 2016-02-22 14.908 0 +0
2016-02-23 2016-02-19 14.725 0 +0
2016-02-22 2016-02-18 15.070 0 +0
2016-02-19 2016-02-17 14.746 0 +0
2016-02-18 2016-02-16 14.827 0 +0
2016-02-17 2016-02-15 14.137 0 +0
2016-02-16 2016-02-12 13.691 0 +0
2016-02-15 2016-02-11 13.914 0 +0
2016-02-12 2016-02-05 14.381 0 +0
2016-02-11 2016-02-04 14.299 0 +0
2016-02-05 2016-02-03 13.326 0 +0
2016-02-04 2016-02-02 13.508 0 +0
2016-02-03 2016-02-01 13.671 0 +0
2016-02-02 2016-01-29 13.204 0 +0
2016-02-01 2016-01-28 13.103 0 +0
2016-01-29 2016-01-27 13.265 0 +0
2016-01-28 2016-01-26 13.265 0 +0
2016-01-27 2016-01-25 13.326 0 +0
2016-01-26 2016-01-22 13.082 0 +0
2016-01-25 2016-01-21 12.697 0 +0
2016-01-22 2016-01-20 13.042 0 +0
2016-01-21 2016-01-19 13.387 0 +0
2016-01-20 2016-01-18 12.900 0 +0
2016-01-19 2016-01-15 13.042 0 +0
2016-01-18 2016-01-14 12.738 0 +0
2016-01-15 2016-01-13 12.961 0 +0
2016-01-14 2016-01-12 12.981 0 +0
2016-01-13 2016-01-11 12.677 0 +0
2016-01-12 2016-01-08 13.265 0 +0
2016-01-11 2016-01-07 13.427 0 +0
2016-01-08 2016-01-06 13.873 0 +0
2016-01-07 2016-01-05 14.076 0 +0
2016-01-06 2016-01-04 13.873 0 +0
2016-01-05 2015-12-31 14.015 0 +0
2016-01-04 2015-12-29 14.015 0 +0
2015-12-30 2015-12-28 14.076 0 +0
2015-12-29 2015-12-24 14.015 0 +0
2015-12-28 2015-12-22 13.975 0 +0
2015-12-23 2015-12-21 13.975 0 +0
2015-12-22 2015-12-18 13.853 0 +0
2015-12-21 2015-12-17 14.360 0 +0
2015-12-18 2015-12-16 14.543 0 +0
2015-12-17 2015-12-15 14.644 0 +0
2015-12-16 2015-12-14 14.523 0 +0
2015-12-15 2015-12-11 14.523 0 +0
2015-12-14 2015-12-10 14.604 0 +0
2015-12-11 2015-12-09 14.807 0 +0
2015-12-10 2015-12-08 14.299 0 +0
2015-12-09 2015-12-07 14.746 0 +0
2015-12-08 2015-12-04 14.807 0 +0
2015-12-07 2015-12-03 15.030 0 +0
2015-12-04 2015-12-02 15.009 0 +0
2015-12-03 2015-12-01 15.192 0 +0
2015-12-02 2015-11-30 15.050 0 +0
2015-12-01 2015-11-27 14.827 0 +0
2015-11-30 2015-11-26 15.273 0 +0
2015-11-27 2015-11-25 14.948 0 +0
2015-11-26 2015-11-24 15.009 0 +0
2015-11-25 2015-11-23 15.638 0 +0
2015-11-24 2015-11-20 15.577 0 +0
2015-11-23 2015-11-19 15.760 0 +0
2015-11-20 2015-11-18 15.212 0 +0
2015-11-19 2015-11-17 15.212 0 +0
2015-11-18 2015-11-16 14.888 0 +0
2015-11-17 2015-11-13 15.212 0 +0
2015-11-16 2015-11-12 15.192 0 +0
2015-11-13 2015-11-11 15.070 0 +0
2015-11-12 2015-11-10 15.111 0 +0
2015-11-11 2015-11-09 15.172 0 +0
2015-11-10 2015-11-06 15.030 0 +0
2015-11-09 2015-11-05 14.928 0 +0
2015-11-06 2015-11-04 14.928 0 +0
2015-11-05 2015-11-03 14.198 0 +0
2015-11-04 2015-11-02 13.772 0 +0
2015-11-03 2015-10-30 13.833 0 +0
2015-11-02 2015-10-29 13.630 0 +0
2015-10-30 2015-10-28 13.630 0 +0
2015-10-29 2015-10-27 13.833 0 +0
2015-10-28 2015-10-26 13.914 0 +0
2015-10-27 2015-10-23 13.792 0 +0
2015-10-26 2015-10-22 13.569 0 +0
2015-10-23 2015-10-20 13.529 0 +0
2015-10-22 2015-10-19 13.711 0 +0
2015-10-20 2015-10-16 13.650 0 +0
2015-10-19 2015-10-15 13.732 0 +0
2015-10-16 2015-10-14 13.448 0 +0
2015-10-15 2015-10-13 13.366 0 +0
2015-10-14 2015-10-12 13.792 0 +0
2015-10-13 2015-10-09 13.630 0 +0
2015-10-12 2015-10-08 13.549 0 +0
2015-10-09 2015-10-07 14.239 0 +0
2015-10-08 2015-10-06 13.833 0 +0
2015-10-07 2015-10-05 13.285 0 +0
2015-10-06 2015-10-02 13.306 0 +0
2015-10-05 2015-09-30 12.998 0 +0
2015-10-02 2015-09-29 11.886 0 +0
2015-09-30 2015-09-25 12.051 0 +0
2015-09-29 2015-09-24 12.010 0 +0
2015-09-25 2015-09-23 11.989 0 +0
2015-09-24 2015-09-22 12.071 0 +0
2015-09-23 2015-09-21 11.701 0 +0
2015-09-22 2015-09-18 11.721 0 +0
2015-09-21 2015-09-17 11.659 0 +0
2015-09-18 2015-09-16 11.701 0 +0
2015-09-17 2015-09-15 11.556 0 +0
2015-09-16 2015-09-14 11.371 0 +0
2015-09-15 2015-09-11 11.083 0 +0
2015-09-14 2015-09-10 10.774 0 +0
2015-09-11 2015-09-09 11.186 0 +0
2015-09-10 2015-09-08 10.506 0 +0
2015-09-09 2015-09-07 10.053 0 +0
2015-09-08 2015-09-04 10.073 0 +0
2015-09-07 2015-09-02 10.176 0 +0
2015-09-04 2015-09-01 10.547 0 +0
2015-09-02 2015-08-31 11.227 0 +0
2015-09-01 2015-08-28 11.453 0 +0
2015-08-31 2015-08-27 11.103 0 +0
2015-08-28 2015-08-26 10.712 0 +0
2015-08-27 2015-08-25 10.897 0 +0
2015-08-26 2015-08-24 11.083 0 +0
2015-08-25 2015-08-21 11.886 0 +0
2015-08-24 2015-08-20 12.216 0 +0
2015-08-21 2015-08-19 12.731 0 +0
2015-08-20 2015-08-18 12.628 0 +0
2015-08-19 2015-08-17 13.081 0 +0
2015-08-18 2015-08-14 12.813 0 +0
2015-08-17 2015-08-13 13.040 0 +0
2015-08-14 2015-08-12 12.998 0 +0
2015-08-13 2015-08-11 13.266 0 +0
2015-08-12 2015-08-10 13.637 0 +0
2015-08-11 2015-08-07 13.472 0 +0
2015-08-10 2015-08-06 13.328 0 +0
2015-08-07 2015-08-05 13.019 0 +0
2015-08-06 2015-08-04 12.813 0 +0
2015-08-05 2015-08-03 12.751 0 +0
2015-08-04 2015-07-31 12.792 0 +0
2015-08-03 2015-07-30 12.772 0 +0
2015-07-31 2015-07-29 13.143 0 +0
2015-07-30 2015-07-28 12.628 0 +0
2015-07-29 2015-07-27 12.628 0 +0
2015-07-28 2015-07-24 13.060 0 +0
2015-07-27 2015-07-23 13.122 0 +0
2015-07-24 2015-07-22 12.834 0 +0
2015-07-23 2015-07-21 13.163 0 +0
2015-07-22 2015-07-20 13.349 0 +0
2015-07-21 2015-07-17 13.081 0 +0
2015-07-20 2015-07-16 12.957 0 +0
2015-07-17 2015-07-15 12.628 0 +0
2015-07-16 2015-07-14 13.019 0 +0
2015-07-15 2015-07-13 13.534 0 +0
2015-07-14 2015-07-10 12.731 0 +0
2015-07-13 2015-07-09 12.586 0 +0
2015-07-10 2015-07-08 12.572 0 +0
2015-07-09 2015-07-07 12.908 0 +0
2015-07-08 2015-07-06 13.851 0 +0
2015-07-07 2015-07-03 14.270 0 +0
2015-07-06 2015-07-02 14.479 0 +0
2015-07-03 2015-06-30 15.045 0 +0
2015-07-02 2015-06-29 14.416 0 +0
2015-06-30 2015-06-26 14.919 0 +0
2015-06-29 2015-06-25 15.380 0 +0
2015-06-26 2015-06-24 15.883 0 +0
2015-06-25 2015-06-23 15.736 0 +0
2015-06-24 2015-06-22 15.380 0 +0
2015-06-23 2015-06-19 15.066 0 +0
2015-06-22 2015-06-18 15.443 0 +0
2015-06-19 2015-06-17 15.590 0 +0
2015-06-18 2015-06-16 15.443 0 +0
2015-06-17 2015-06-15 15.653 0 +0
2015-06-16 2015-06-12 15.946 0 +0
2015-06-15 2015-06-11 16.239 0 +0
2015-06-12 2015-06-10 16.030 0 +0
2015-06-11 2015-06-09 16.051 0 +0
2015-06-10 2015-06-08 16.218 0 +0
2015-06-09 2015-06-05 16.281 0 +0
2015-06-08 2015-06-04 16.428 0 +0
2015-06-05 2015-06-03 16.428 0 +0
2015-06-04 2015-06-02 16.763 0 +0
2015-06-03 2015-06-01 17.015 0 +0
2015-06-02 2015-05-29 16.616 0 +0
2015-06-01 2015-05-28 16.637 0 +0
2015-05-29 2015-05-27 17.224 0 +0
2015-05-28 2015-05-26 17.392 0 +0
2015-05-27 2015-05-22 16.575 0 +0
2015-05-26 2015-05-21 16.554 0 +0
2015-05-22 2015-05-20 16.784 0 +0
2015-05-21 2015-05-19 16.742 0 +0
2015-05-20 2015-05-18 16.344 0 +0
2015-05-19 2015-05-15 16.365 0 +0
2015-05-18 2015-05-14 16.491 0 +0
2015-05-15 2015-05-13 16.470 0 +0
2015-05-14 2015-05-12 16.805 0 +0
2015-05-13 2015-05-11 17.182 0 +0
2015-05-12 2015-05-08 16.679 0 +0
2015-05-11 2015-05-07 16.616 0 +0
2015-05-08 2015-05-06 16.847 0 +0
2015-05-07 2015-05-05 16.973 0 +0
2015-05-06 2015-05-04 17.559 0 +0
2015-05-05 2015-04-30 17.706 0 +0
2015-05-04 2015-04-29 17.832 0 +0
2015-04-30 2015-04-28 18.230 0 +0
2015-04-29 2015-04-27 18.796 0 +0
2015-04-28 2015-04-24 18.041 0 +0
2015-04-27 2015-04-23 17.999 0 +0
2015-04-24 2015-04-22 17.999 0 +0
2015-04-23 2015-04-21 17.790 0 +0
2015-04-22 2015-04-20 17.392 0 +0
2015-04-21 2015-04-17 18.020 0 +0
2015-04-20 2015-04-16 18.188 0 +0
2015-04-17 2015-04-15 18.460 0 +0
2015-04-16 2015-04-14 18.398 0 +0
2015-04-15 2015-04-13 19.047 0 +0
2015-04-14 2015-04-10 18.858 0 +0
2015-04-13 2015-04-09 18.439 0 +0
2015-04-10 2015-04-08 17.476 0 +0
2015-04-09 2015-04-02 16.742 0 +0
2015-04-08 2015-04-01 15.967 0 +0
2015-04-02 2015-03-31 15.548 0 +0
2015-04-01 2015-03-30 15.129 0 +0
2015-03-31 2015-03-27 14.793 0 +0
2015-03-30 2015-03-26 14.877 0 +0
2015-03-27 2015-03-25 14.668 0 +0
2015-03-26 2015-03-24 14.814 0 +0
2015-03-25 2015-03-23 14.982 0 +0
2015-03-24 2015-03-20 15.066 0 +0
2015-03-23 2015-03-19 15.213 0 +0
2015-03-20 2015-03-18 15.024 0 +0
2015-03-19 2015-03-17 14.647 0 +0
2015-03-18 2015-03-16 14.500 0 +0
2015-03-17 2015-03-13 14.542 0 +0
2015-03-16 2015-03-12 14.458 0 +0
2015-03-13 2015-03-11 14.458 0 +0
2015-03-12 2015-03-10 14.752 0 +0
2015-03-11 2015-03-09 14.898 0 +0
2015-03-10 2015-03-06 15.108 0 +0
2015-03-09 2015-03-05 14.898 0 +0
2015-03-06 2015-03-04 14.877 0 +0
2015-03-05 2015-03-03 15.317 0 +0
2015-03-04 2015-03-02 15.653 0 +0
2015-03-03 2015-02-27 15.590 0 +0
2015-03-02 2015-02-26 15.778 0 +0
2015-02-27 2015-02-25 15.736 0 +0
2015-02-26 2015-02-24 15.674 0 +0
2015-02-25 2015-02-23 15.611 0 +0
2015-02-24 2015-02-18 15.569 0 +0
2015-02-23 2015-02-16 15.443 0 +0
2015-02-17 2015-02-13 15.066 0 +0
2015-02-16 2015-02-12 15.213 0 +0
2015-02-13 2015-02-11 14.731 0 +0
2015-02-12 2015-02-10 14.689 0 +0
2015-02-11 2015-02-09 14.647 0 +0
2015-02-10 2015-02-06 14.731 0 +0
2015-02-09 2015-02-05 14.877 0 +0
2015-02-06 2015-02-04 14.835 0 +0
2015-02-05 2015-02-03 14.793 0 +0
2015-02-04 2015-02-02 14.752 0 +0
2015-02-03 2015-01-30 14.793 0 +0
2015-02-02 2015-01-29 14.940 0 +0
2015-01-30 2015-01-28 15.108 0 +0
2015-01-29 2015-01-27 15.359 0 +0
2015-01-28 2015-01-26 15.066 0 +0
2015-01-27 2015-01-23 15.108 0 +0
2015-01-26 2015-01-22 14.835 0 +0
2015-01-23 2015-01-21 14.689 0 +0
2015-01-22 2015-01-20 14.228 0 +0
2015-01-21 2015-01-19 14.060 0 +0
2015-01-20 2015-01-16 14.521 0 +0
2015-01-19 2015-01-15 14.961 0 +0
2015-01-16 2015-01-14 14.898 0 +0
2015-01-15 2015-01-13 15.129 0 +0
2015-01-14 2015-01-12 15.045 0 +0
2015-01-13 2015-01-09 14.940 0 +0
2015-01-12 2015-01-08 14.877 0 +0
2015-01-09 2015-01-07 14.668 0 +0
2015-01-08 2015-01-06 14.772 0 +0
2015-01-07 2015-01-05 15.066 0 +0
2015-01-06 2015-01-02 15.003 0 +0
2015-01-05 2014-12-31 14.793 0 +0
2015-01-02 2014-12-29 15.192 0 +0
2014-12-30 2014-12-24 15.129 0 +0
2014-12-29 2014-12-22 14.940 0 +0
2014-12-23 2014-12-19 14.752 0 +0
2014-12-22 2014-12-18 14.710 0 +0
2014-12-19 2014-12-17 14.542 0 +0
2014-12-18 2014-12-16 14.563 0 +0
2014-12-17 2014-12-15 14.584 0 +0
2014-12-16 2014-12-12 14.772 0 +0
2014-12-15 2014-12-11 14.647 0 +0
2014-12-12 2014-12-10 14.961 0 +0
2014-12-11 2014-12-09 15.171 0 +0
2014-12-10 2014-12-08 15.506 0 +0
2014-12-09 2014-12-05 14.982 0 +0
2014-12-08 2014-12-04 14.856 0 +0
2014-12-05 2014-12-03 14.479 0 +0
2014-12-04 2014-12-02 15.024 0 +0
2014-12-03 2014-12-01 14.982 0 +0
2014-12-02 2014-11-28 15.380 0 +0
2014-12-01 2014-11-27 15.296 0 +0
2014-11-28 2014-11-26 15.359 0 +0
2014-11-27 2014-11-25 15.150 0 +0
2014-11-26 2014-11-24 15.150 0 +0
2014-11-25 2014-11-21 14.877 0 +0
2014-11-24 2014-11-20 14.961 0 +0
2014-11-21 2014-11-19 15.045 0 +0
2014-11-20 2014-11-18 15.192 0 +0
2014-11-19 2014-11-17 15.590 0 +0
2014-11-18 2014-11-14 16.134 0 +0
2014-11-17 2014-11-13 16.030 0 +0
2014-11-14 2014-11-12 15.653 0 +0
2014-11-13 2014-11-11 15.422 0 +0
2014-11-12 2014-11-10 15.715 0 +0
2014-11-11 2014-11-07 14.793 0 +0
2014-11-10 2014-11-06 14.731 0 +0
2014-11-07 2014-11-05 14.542 0 +0
2014-11-06 2014-11-04 14.668 0 +0
2014-11-05 2014-11-03 14.479 0 +0
2014-11-04 2014-10-31 14.458 0 +0
2014-11-03 2014-10-30 14.353 0 +0
2014-10-31 2014-10-29 14.605 0 -47,724
2014-10-28 2014-10-24 15.066 47,724 +47,724 0.00% 719,002
2014-10-21 2014-10-17 15.275 0 -21,953
2014-10-20 2014-10-16 15.213 21,953 -16,226 0.00% 333,960
2014-10-16 2014-10-14 15.485 38,179 +38,179 0.00% 591,199
2014-09-30 2014-09-26 16.072 0 -859,931
2014-09-26 2014-09-24 16.705 859,931 +859,931 0.08% 14,364,882
2014-09-24 2014-09-22 16.514 0 -28,268
2014-09-17 2014-09-15 16.959 28,268 +24,499 0.00% 479,408
2014-09-16 2014-09-12 17.426 3,769 -1,885 0.00% 65,680
2014-09-15 2014-09-11 17.808 5,654 -3,769 0.00% 100,689
2014-09-12 2014-09-10 17.787 9,423 -4,711 0.00% 167,609
2014-09-11 2014-09-08 18.297 14,134 +5,654 0.00% 258,605
2014-09-10 2014-09-05 18.190 8,480 +6,595 0.00% 154,255
2014-09-08 2014-09-04 17.660 1,885 +943 0.00% 33,289
2014-09-04 2014-09-02 17.511 942 +942 0.00% 16,496
2014-08-29 2014-08-27 17.320 0 -32,979
2014-08-22 2014-08-20 18.488 32,979 +9,423 0.00% 609,704
2014-08-19 2014-08-15 18.488 23,556 +23,556 0.00% 435,495
2014-08-11 2014-08-07 18.190 0 -26,383
2014-08-08 2014-08-06 18.530 26,383 +26,383 0.00% 488,880
2014-08-01 2014-07-30 18.891 0 -942
2014-07-24 2014-07-22 19.422 942 -13,192 0.00% 18,295
2014-07-21 2014-07-17 19.167 14,134 +14,134 0.00% 270,905
2014-07-18 2014-07-16 19.952 0 -5,582
2014-07-16 2014-07-14 20.483 5,582 -13,192 0.00% 114,335
2014-07-15 2014-07-11 20.648 18,774 -42,401 0.00% 387,639
2014-07-14 2014-07-10 20.562 61,175 +61,175 0.01% 1,257,856
2014-07-09 2014-07-07 21.035 0 -10,229
2014-07-07 2014-07-03 20.755 10,229 -4,649 0.00% 212,305
2014-07-04 2014-07-02 19.744 14,878 +14,878 0.00% 293,756
2014-06-20 2014-06-18 18.432 0 -26,967
2014-06-13 2014-06-11 18.626 26,967 +15,808 0.00% 502,284
2014-06-12 2014-06-10 18.798 11,159 +11,159 0.00% 209,766
2014-06-10 2014-06-06 18.325 0 -930
2014-06-06 2014-06-04 17.292 930 -10,229 0.00% 16,082
2014-06-04 2014-05-30 17.572 11,159 +2,790 0.00% 196,086
2014-05-21 2014-05-19 16.131 8,369 +8,369 0.00% 135,000
2014-05-02 2014-04-29 17.507 0 -395
2014-04-28 2014-04-24 17.185 395 -6,114 0.00% 6,788
2014-04-25 2014-04-23 17.895 6,509 -930 0.00% 116,476
2014-04-24 2014-04-22 17.959 7,439 +7,439 0.00% 133,598
2014-04-22 2014-04-16 18.475 0 -1,624
2014-04-17 2014-04-15 18.153 1,624 -2,789 0.00% 29,480
2014-04-03 2014-04-01 17.550 4,413 +4,408 0.00% 77,450
2014-03-31 2014-03-27 17.034 5 -161 0.00% 85
2014-03-28 2014-03-26 17.013 166 +161 0.00% 2,824
2014-03-21 2014-03-19 16.260 5 -51,139 0.00% 81
2014-03-20 2014-03-18 15.787 51,144 +28,827 0.00% 807,402
2014-03-19 2014-03-17 15.292 22,317 +1,859 0.00% 341,275
2014-03-17 2014-03-13 15.271 20,458 +14,879 0.00% 312,407
2014-03-12 2014-03-10 15.120 5,579 -12,089 0.00% 84,355
2014-03-11 2014-03-07 15.077 17,668 -3,719 0.00% 266,382
2014-03-10 2014-03-06 15.228 21,387 +5,579 0.00% 325,673
2014-03-07 2014-03-05 14.862 15,808 -6,675 0.00% 234,938
2014-03-05 2014-03-03 15.507 22,483 +3,719 0.00% 348,649
2014-03-04 2014-02-28 15.486 18,764 -77,181 0.00% 290,574
2014-03-03 2014-02-27 15.658 95,945 +77,181 0.01% 1,502,286
2014-02-27 2014-02-25 15.034 18,764 +2,790 0.00% 282,099
2014-02-25 2014-02-21 15.615 15,974 +3,719 0.00% 249,430
2014-02-21 2014-02-19 16.411 12,255 -80,900 0.00% 201,111
2014-02-14 2014-02-12 16.282 93,155 -18,598 0.01% 1,516,705
2014-02-13 2014-02-11 16.303 111,753 +111,753 0.01% 1,821,912
2014-02-12 2014-02-10 16.411 0 -14,878
2014-02-11 2014-02-07 16.497 14,878 +14,878 0.00% 245,436
2014-01-29 2014-01-27 17.013 0 -2,790
2014-01-24 2014-01-22 18.045 2,790 -111,586 0.00% 50,346
2014-01-23 2014-01-21 17.335 114,376 -468,664 0.01% 1,982,754
2014-01-21 2014-01-17 16.862 583,040 +111,586 0.06% 9,831,354
2014-01-20 2014-01-16 17.185 471,454 +468,664 0.05% 8,101,866
2014-01-17 2014-01-15 17.185 2,790 +2,790 0.00% 47,946
2014-01-14 2014-01-10 17.034 0 -498,420
2014-01-13 2014-01-09 17.443 498,420 -2,790 0.05% 8,693,912
2014-01-10 2014-01-08 17.830 501,210 +2,790 0.05% 8,936,618
2014-01-09 2014-01-07 17.873 498,420 +498,420 0.05% 8,908,312
2013-12-23 2013-12-19 19.228 0 -166
2013-12-19 2013-12-17 20.024 166 +166 0.00% 3,324
2013-12-18 2013-12-16 20.260 0 -27,897
2013-12-17 2013-12-13 20.411 27,897 -18,597 0.00% 569,407
2013-12-16 2013-12-12 20.260 46,494 +18,597 0.00% 941,991
2013-12-13 2013-12-11 20.390 27,897 +24,177 0.00% 568,807
2013-12-12 2013-12-10 21.099 3,720 -14,878 0.00% 78,489
2013-12-11 2013-12-09 21.637 18,598 +18,598 0.00% 402,405
2013-12-10 2013-12-06 21.164 0 -33
2013-12-06 2013-12-04 21.078 33 -7,572 0.00% 696
2013-12-05 2013-12-03 21.078 7,605 +7,439 0.00% 160,297
2013-12-03 2013-11-29 22.153 166 -3,122 0.00% 3,677
2013-11-28 2013-11-26 21.422 3,288 -65,092 0.00% 70,435
2013-11-27 2013-11-25 21.680 68,380 -561,457 0.01% 1,482,479
2013-11-26 2013-11-22 22.454 629,837 +538,435 0.06% 14,142,546
2013-11-25 2013-11-21 22.196 91,402 +65,093 0.01% 2,028,777
2013-11-22 2013-11-20 22.540 26,309 +434 0.00% 593,013
2013-11-13 2013-11-11 20.110 25,875 -27,896 0.00% 520,344
2013-11-12 2013-11-08 19.701 53,771 +27,896 0.01% 1,059,357
2013-11-05 2013-11-01 20.454 25,875 -18,597 0.00% 529,249
2013-11-04 2013-10-31 19.787 44,472 +21,885 0.00% 879,981
2013-10-30 2013-10-28 19.121 22,587 -17 0.00% 431,876
2013-10-29 2013-10-25 18.518 22,604 +17 0.00% 418,589
2013-10-18 2013-10-16 19.422 22,587 -9,305 0.00% 438,677
2013-10-17 2013-10-15 19.551 31,892 +8,701 0.00% 623,512
2013-10-11 2013-10-09 18.088 23,191 +604 0.00% 419,483
2013-10-08 2013-10-04 18.131 22,587 -11,158 0.00% 409,529
2013-10-07 2013-10-03 18.260 33,745 +11,158 0.00% 616,192
2013-09-23 2013-09-18 18.561 22,587 -155,390 0.00% 419,245
2013-09-19 2013-09-17 18.811 177,977 +155,390 0.02% 3,347,929
2013-09-18 2013-09-16 18.833 22,587 +197 0.00% 425,375
2013-09-13 2013-09-11 19.115 22,390 -12,905 0.00% 427,980
2013-09-12 2013-09-10 19.462 35,295 +12,905 0.00% 686,909
2013-09-06 2013-09-04 18.160 22,390 -24,849 0.00% 406,605
2013-08-30 2013-08-28 16.403 47,239 -11,061 0.00% 774,847
2013-08-29 2013-08-27 16.815 58,300 +11,061 0.01% 980,310
2013-08-27 2013-08-23 16.945 47,239 -55,308 0.00% 800,470
2013-08-26 2013-08-22 16.663 102,547 +55,308 0.01% 1,708,746
2013-08-20 2013-08-16 16.641 47,239 +846 0.00% 786,121
2013-08-19 2013-08-15 16.706 46,393 +922 0.00% 775,062
2013-08-16 2013-08-13 16.641 45,471 -350,284 0.00% 756,699
2013-08-15 2013-08-12 16.294 395,755 +350,284 0.04% 6,448,514
2013-08-07 2013-08-05 16.815 45,471 +36 0.00% 764,592
2013-07-29 2013-07-25 16.403 45,435 +6,453 0.00% 745,256
2013-07-18 2013-07-16 16.273 38,982 -103,242 0.00% 634,335
2013-07-17 2013-07-15 15.839 142,224 -34,107 0.01% 2,252,626
2013-07-16 2013-07-12 15.622 176,331 +142,509 0.02% 2,754,574
2013-07-15 2013-07-11 15.622 33,822 -5,160 0.00% 528,354
2013-07-10 2013-07-08 14.472 38,982 -141,958 0.00% 564,135
2013-07-09 2013-07-05 14.906 180,940 +158,550 0.02% 2,697,023
2013-07-08 2013-07-04 14.667 22,390 -166,063 0.00% 328,393
2013-07-05 2013-07-03 15.047 188,453 +115,225 0.02% 2,835,652
2013-07-04 2013-07-02 16.179 73,228 +50,919 0.01% 1,184,780
2013-07-03 2013-06-28 15.962 22,309 -9,184 0.00% 356,087
2013-07-02 2013-06-27 15.700 31,493 +2,755 0.00% 494,449
2013-06-25 2013-06-21 16.005 28,738 -100,112 0.00% 459,955
2013-06-24 2013-06-20 16.397 128,850 +87,254 0.01% 2,112,765
2013-06-21 2013-06-19 16.462 41,596 +3,673 0.00% 684,771
2013-06-20 2013-06-18 16.963 37,923 +9,185 0.00% 643,298
2013-06-19 2013-06-17 17.464 28,738 +22,043 0.00% 501,883
2013-06-13 2013-06-10 17.225 6,695 -9,185 0.00% 115,318
2013-06-11 2013-06-07 17.007 15,880 +15,880 0.00% 270,068
2013-06-05 2013-06-03 18.204 0 -38,575
2013-06-04 2013-05-31 18.030 38,575 +38,575 0.00% 695,517
2013-06-03 2013-05-30 18.357 0 -18,369
2013-05-31 2013-05-29 18.792 18,369 +17,451 0.00% 345,198
2013-05-30 2013-05-28 18.771 918 -17,451 0.00% 17,231
2013-05-29 2013-05-27 18.880 18,369 -24,236 0.00% 346,798
2013-05-28 2013-05-24 17.747 42,605 +12,859 0.00% 756,119
2013-05-27 2013-05-23 17.050 29,746 -76,795 0.00% 507,180
2013-05-24 2013-05-22 18.096 106,541 +88,172 0.01% 1,927,923
2013-05-23 2013-05-21 16.854 18,369 +7,897 0.00% 309,598
2013-05-22 2013-05-20 16.332 10,472 +10,472 0.00% 171,026
2013-05-21 2013-05-16 16.419 0 -3,674
2013-05-20 2013-05-15 16.092 3,674 +3,674 0.00% 59,123
2013-05-14 2013-05-10 16.092 0 -52,352
2013-05-13 2013-05-09 14.960 52,352 +52,352 0.01% 783,180
2013-05-09 2013-05-07 14.394 0 -16,532
2013-05-08 2013-05-06 14.111 16,532 +12,858 0.00% 233,277
2013-05-07 2013-05-03 13.566 3,674 -3,674 0.00% 49,842
2013-05-06 2013-05-02 13.632 7,348 +7,348 0.00% 100,165
2013-05-02 2013-04-29 13.653 0 -370
2013-04-30 2013-04-26 13.871 370 +370 0.00% 5,132
2013-04-24 2013-04-22 13.719 0 -13,777
2013-04-23 2013-04-19 13.000 13,777 +13,777 0.00% 179,102
2013-04-22 2013-04-18 12.652 0 -10,452
2013-04-19 2013-04-17 12.695 10,452 +10,452 0.00% 132,690
2013-04-17 2013-04-15 12.565 0 -97,356
2013-04-16 2013-04-12 12.782 97,356 -80,803 0.01% 1,244,436
2013-04-15 2013-04-11 12.869 178,159 +123,052 0.02% 2,292,805
2013-04-11 2013-04-09 13.087 55,107 +18,369 0.01% 721,196
2013-04-10 2013-04-08 12.978 36,738 +36,738 0.00% 476,797
2013-04-09 2013-04-05 12.935 0 -44,398
2013-04-08 2013-04-03 13.392 44,398 -217,362 0.00% 594,580
2013-04-05 2013-04-02 13.828 261,760 +131,339 0.03% 3,619,502
2013-04-03 2013-03-28 14.307 130,421 +130,421 0.01% 1,865,884
2013-03-28 2013-03-26 13.740 0 -4,043
2013-03-27 2013-03-25 13.893 4,043 -2,755 0.00% 56,169
2013-03-26 2013-03-22 13.806 6,798 -43,167 0.00% 93,852
2013-03-25 2013-03-21 13.566 49,965 -5,512 0.00% 677,838
2013-03-22 2013-03-20 13.218 55,477 +46,842 0.01% 733,286
2013-03-21 2013-03-19 12.935 8,635 +2,296 0.00% 111,692
2013-03-18 2013-03-14 13.915 6,339 -175,272 0.00% 88,205
2013-03-15 2013-03-13 13.610 181,611 +159,568 0.02% 2,471,690
2013-03-14 2013-03-12 13.915 22,043 -47,760 0.00% 306,721
2013-03-13 2013-03-11 13.958 69,803 -30,309 0.01% 974,325
2013-03-12 2013-03-08 14.132 100,112 +100,112 0.01% 1,414,825
2013-03-07 2013-03-05 14.024 0 -42,618
2013-03-06 2013-03-04 13.936 42,618 +42,618 0.00% 593,943
2013-03-04 2013-02-28 14.067 0 -1,287
2013-03-01 2013-02-27 14.285 1,287 +1,287 0.00% 18,385
2013-02-28 2013-02-26 13.479 0 -451
2013-02-27 2013-02-25 13.632 451 -26,635 0.00% 6,148
2013-02-26 2013-02-22 14.350 27,086 +27,086 0.00% 388,689
2013-02-25 2013-02-21 14.372 0 -40,403
2013-02-22 2013-02-20 14.720 40,403 +40,403 0.00% 594,747
2013-02-19 2013-02-15 14.655 0 -10,103
2013-02-18 2013-02-14 14.394 10,103 +6,429 0.00% 145,420
2013-02-15 2013-02-08 14.437 3,674 -25,717 0.00% 53,043
2013-02-14 2013-02-07 14.176 29,391 +16,533 0.00% 416,646
2013-02-08 2013-02-06 14.089 12,858 +6,429 0.00% 181,155
2013-02-07 2013-02-05 13.784 6,429 -919 0.00% 88,617
2013-02-06 2013-02-04 14.154 7,348 +7,348 0.00% 104,005
2013-02-05 2013-02-01 14.394 0 -12,858
2013-02-04 2013-01-31 14.132 12,858 +3,223 0.00% 181,715
2013-02-01 2013-01-30 14.611 9,635 +9,635 0.00% 140,782
2013-01-31 2013-01-29 14.742 0 -17,451
2013-01-30 2013-01-28 13.980 17,451 +17,451 0.00% 243,965
2013-01-29 2013-01-25 13.893 0 -31,227
2013-01-28 2013-01-24 13.936 31,227 +30,776 0.00% 435,193
2013-01-25 2013-01-23 14.503 451 -42,708 0.00% 6,541
2013-01-24 2013-01-22 15.199 43,159 +451 0.00% 655,992
2013-01-23 2013-01-21 15.678 42,708 +42,708 0.00% 669,597
2013-01-21 2013-01-17 15.635 0 -14,236
2013-01-18 2013-01-16 15.787 14,236 +13,785 0.00% 224,749
2013-01-17 2013-01-15 16.637 451 -30,439 0.00% 7,503
2013-01-16 2013-01-14 17.007 30,890 +28,472 0.00% 525,340
2013-01-15 2013-01-11 16.615 2,418 -14,236 0.00% 40,175
2013-01-14 2013-01-10 17.050 16,654 +2,681 0.00% 283,957
2013-01-11 2013-01-09 16.070 13,973 -10,900 0.00% 224,552
2013-01-10 2013-01-08 14.960 24,873 -10,562 0.00% 372,097
2013-01-09 2013-01-07 15.395 35,435 -12,858 0.00% 545,536
2013-01-08 2013-01-04 15.548 48,293 -80,824 0.00% 750,852
2013-01-07 2013-01-03 15.504 129,117 +117,185 0.01% 2,001,867
2013-01-03 2012-12-31 14.960 11,932 -54,730 0.00% 178,501
2013-01-02 2012-12-27 14.807 66,662 +65,744 0.01% 987,095
2012-12-28 2012-12-24 14.829 918 -37,014 0.00% 13,613
2012-12-27 2012-12-20 14.611 37,932 +37,932 0.00% 554,243
2012-12-21 2012-12-19 14.633 0 -14,420
2012-12-20 2012-12-18 14.285 14,420 -46,785 0.00% 205,988
2012-12-19 2012-12-17 15.069 61,205 -37,177 0.01% 922,284
2012-12-18 2012-12-14 15.243 98,382 +98,183 0.01% 1,499,635
2012-12-17 2012-12-13 14.786 199 -167,527 0.00% 2,942
2012-12-14 2012-12-12 15.025 167,726 +128,347 0.02% 2,520,120
2012-12-13 2012-12-11 14.285 39,379 -15,182 0.00% 562,523
2012-12-12 2012-12-10 14.111 54,561 -33,358 0.01% 769,891
2012-12-11 2012-12-07 14.176 87,919 +87,341 0.01% 1,246,337
2012-12-07 2012-12-05 14.024 578 -56,944 0.00% 8,106
2012-12-06 2012-12-04 13.632 57,522 +26,190 0.01% 784,116
2012-12-05 2012-12-03 13.218 31,332 +31,332 0.00% 414,141
2012-12-04 2012-11-30 13.740 0 -74,661
2012-12-03 2012-11-29 13.523 74,661 +73,757 0.01% 1,009,618
2012-11-30 2012-11-28 12.652 904 -28,840 0.00% 11,437
2012-11-29 2012-11-27 13.065 29,744 -316,683 0.00% 388,618
2012-11-28 2012-11-26 13.109 346,427 +345,064 0.03% 4,541,298
2012-11-26 2012-11-22 12.456 1,363 +445 0.00% 16,977
2012-11-22 2012-11-20 11.672 918 -445 0.00% 10,715
2012-11-21 2012-11-19 11.759 1,363 -1,837 0.00% 16,027
2012-11-20 2012-11-16 11.519 3,200 -7,348 0.00% 36,862
2012-11-19 2012-11-15 11.062 10,548 -8,266 0.00% 116,682
2012-11-16 2012-11-14 11.214 18,814 -19,287 0.00% 210,989
2012-11-15 2012-11-13 11.084 38,101 -88,172 0.00% 422,305
2012-11-14 2012-11-12 11.302 126,273 +80,824 0.01% 1,427,084
2012-11-13 2012-11-09 11.323 45,449 +9,185 0.00% 514,635
2012-11-12 2012-11-08 11.432 36,264 +33,064 0.00% 414,579
2012-11-09 2012-11-07 11.868 3,200 -14,420 0.00% 37,977
2012-11-08 2012-11-06 11.541 17,620 +14,420 0.00% 203,354
2012-11-07 2012-11-05 11.694 3,200 -44,545 0.00% 37,419
2012-11-06 2012-11-02 11.759 47,745 -67,874 0.00% 561,427
2012-11-05 2012-11-01 11.650 115,619 -33,983 0.01% 1,346,960
2012-11-02 2012-10-31 11.563 149,602 +112,864 0.01% 1,729,831
2012-11-01 2012-10-30 11.171 36,738 +1,628 0.00% 410,397
2012-10-31 2012-10-29 11.084 35,110 +18,047 0.00% 389,153
2012-10-30 2012-10-26 11.258 17,063 +10,425 0.00% 192,096
2012-10-29 2012-10-25 11.694 6,638 -36,738 0.00% 77,622
2012-10-26 2012-10-24 11.868 43,376 -16,876 0.00% 514,775
2012-10-24 2012-10-19 11.498 60,252 -2,006 0.01% 692,751
2012-10-22 2012-10-18 11.323 62,258 +2,525 0.01% 704,969
2012-10-19 2012-10-17 11.171 59,733 +58,239 0.01% 667,273
2012-10-17 2012-10-15 11.040 1,494 +1,494 0.00% 16,494
2012-10-15 2012-10-11 10.997 0 -103,819
2012-10-12 2012-10-10 11.040 103,819 +103,819 0.01% 1,146,190
2012-10-09 2012-10-05 10.605 0 -10,103
2012-10-08 2012-10-04 10.431 10,103 -124,944 0.00% 105,380
2012-10-05 2012-10-03 10.904 135,047 -56,944 0.01% 1,472,486
2012-10-04 2012-09-28 11.280 191,991 +191,991 0.02% 2,165,708
2012-10-03 2012-09-27 11.014 0 -179,623
2012-09-28 2012-09-26 11.059 179,623 +178,915 0.02% 1,986,386
2012-09-27 2012-09-25 11.568 708 +483 0.00% 8,190
2012-09-24 2012-09-20 11.746 225 -18,049 0.00% 2,643
2012-09-21 2012-09-19 12.122 18,274 +18,049 0.00% 221,525
2012-09-20 2012-09-18 11.879 225 +66 0.00% 2,673
2012-09-19 2012-09-17 12.100 159 +25 0.00% 1,924
2012-09-18 2012-09-14 12.676 134 -3,773 0.00% 1,699
2012-09-17 2012-09-13 11.879 3,907 +3,610 0.00% 46,410
2012-09-14 2012-09-12 12.233 297 -3,610 0.00% 3,633
2012-09-13 2012-09-11 11.591 3,907 +3,610 0.00% 45,284
2012-09-12 2012-09-10 11.856 297 -27,525 0.00% 3,521
2012-09-11 2012-09-07 11.591 27,822 +27,074 0.00% 322,471
2012-09-10 2012-09-06 11.036 748 +431 0.00% 8,255
2012-09-07 2012-09-05 10.992 317 +20 0.00% 3,485
2012-09-05 2012-09-03 11.746 297 -902 0.00% 3,488
2012-09-04 2012-08-31 11.989 1,199 +902 0.00% 14,375
2012-08-27 2012-08-23 13.186 297 -21,659 0.00% 3,916
2012-08-24 2012-08-22 12.898 21,956 +21,659 0.00% 283,190
2012-08-21 2012-08-17 12.942 297 +125 0.00% 3,844
2012-08-14 2012-08-10 13.408 172 -101,683 0.00% 2,306
2012-08-10 2012-08-08 12.765 101,855 +101,683 0.01% 1,300,188
2012-08-09 2012-08-07 12.765 172 -902 0.00% 2,196
2012-08-03 2012-08-01 12.300 1,074 +631 0.00% 13,210
2012-08-02 2012-07-31 12.898 443 -761 0.00% 5,714
2012-08-01 2012-07-30 12.920 1,204 -101,217 0.00% 15,556
2012-07-31 2012-07-27 12.566 102,421 +101,978 0.01% 1,286,984
2012-07-30 2012-07-26 12.145 443 -26,171 0.00% 5,380
2012-07-24 2012-07-20 12.278 26,614 +443 0.00% 326,754
2012-07-23 2012-07-19 12.233 26,171 -443 0.00% 320,155
2012-07-19 2012-07-17 11.967 26,614 +26,614 0.00% 318,497
2012-07-13 2012-07-11 13.680 0 -424
2012-07-05 2012-07-03 14.305 424 -9,505 0.00% 6,065
2012-07-04 2012-06-29 14.906 9,929 +9,505 0.00% 148,005
2012-07-03 2012-06-28 15.045 424 +424 0.00% 6,379
2012-06-25 2012-06-21 15.670 0 -344,329
2012-06-22 2012-06-20 16.064 344,329 +344,329 0.04% 5,531,182
2012-06-20 2012-06-18 15.855 0 -125,289
2012-06-19 2012-06-15 15.809 125,289 +110,600 0.01% 1,980,699
2012-06-18 2012-06-14 15.369 14,689 +4,320 0.00% 225,759
2012-06-15 2012-06-13 15.369 10,369 -29,378 0.00% 159,364
2012-06-14 2012-06-12 15.323 39,747 -45,883 0.00% 609,042
2012-06-12 2012-06-08 15.115 85,630 -168 0.01% 1,294,267
2012-06-11 2012-06-07 15.045 85,798 +17,390 0.01% 1,290,849
2012-06-07 2012-06-05 14.791 68,408 -34,661 0.01% 1,011,795
2012-06-06 2012-06-04 14.814 103,069 +47,640 0.01% 1,526,838
2012-06-05 2012-06-01 15.462 55,429 +49,251 0.01% 857,035
2012-06-04 2012-05-31 15.230 6,178 +6,049 0.00% 94,093
2012-05-31 2012-05-29 15.647 129 -52,276 0.00% 2,018
2012-05-30 2012-05-28 15.462 52,405 +43,203 0.01% 810,278
2012-05-25 2012-05-23 14.652 9,202 -40,611 0.00% 134,825
2012-05-24 2012-05-22 14.791 49,813 +49,252 0.01% 736,764
2012-05-22 2012-05-18 14.814 561 -47,524 0.00% 8,311
2012-05-21 2012-05-17 14.814 48,085 +8,641 0.01% 712,319
2012-05-18 2012-05-16 14.490 39,444 -43,506 0.00% 571,531
2012-05-17 2012-05-15 15.138 82,950 +76,038 0.01% 1,255,680
2012-05-16 2012-05-14 14.976 6,912 -127,018 0.00% 103,513
2012-05-15 2012-05-11 15.531 133,930 +133,930 0.01% 2,080,105
2012-05-10 2012-05-08 17.105 0 -12,097
2012-05-09 2012-05-07 16.665 12,097 -2,592 0.00% 201,602
2012-05-08 2012-05-04 17.429 14,689 +2,592 0.00% 256,019
2012-05-07 2012-05-03 17.128 12,097 -12,961 0.00% 207,202
2012-05-04 2012-05-02 17.962 25,058 +25,058 0.00% 450,083
2012-04-30 2012-04-26 19.281 0 -137,386
2012-04-27 2012-04-25 19.165 137,386 +121,753 0.01% 2,633,041
2012-04-26 2012-04-24 18.864 15,633 +7,777 0.00% 294,907
2012-04-25 2012-04-23 19.212 7,856 -3,457 0.00% 150,926
2012-04-24 2012-04-20 19.119 11,313 +3,457 0.00% 216,293
2012-04-23 2012-04-19 18.911 7,856 -8,333 0.00% 148,562
2012-04-20 2012-04-18 18.656 16,189 -211,510 0.00% 302,023
2012-04-19 2012-04-17 18.517 227,699 +51,048 0.02% 4,216,343
2012-04-18 2012-04-16 18.355 176,651 +30,242 0.02% 3,242,456
2012-04-17 2012-04-13 18.679 146,409 +31,970 0.02% 2,734,804
2012-04-16 2012-04-12 18.147 114,439 -9,504 0.01% 2,076,706
2012-04-13 2012-04-11 17.360 123,943 +4,320 0.01% 2,151,633
2012-04-12 2012-04-10 18.216 119,623 +5,184 0.01% 2,179,085
2012-04-11 2012-04-05 18.749 114,439 +48,388 0.01% 2,145,576
2012-04-10 2012-04-03 19.026 66,051 -5,184 0.01% 1,256,713
2012-04-05 2012-04-02 18.286 71,235 +62,212 0.01% 1,302,583
2012-04-03 2012-03-30 17.823 9,023 -162,369 0.00% 160,815
2012-04-02 2012-03-29 17.036 171,392 +40,611 0.02% 2,919,801
2012-03-30 2012-03-28 17.499 130,781 -27,335 0.01% 2,288,502
2012-03-29 2012-03-27 17.800 158,116 +121,833 0.02% 2,814,408
2012-03-28 2012-03-26 17.684 36,283 +3,141 0.00% 641,625
2012-03-27 2012-03-23 17.846 33,142 -5,433 0.00% 591,450
2012-03-26 2012-03-22 18.355 38,575 +24,194 0.00% 708,050
2012-03-23 2012-03-21 17.985 14,381 -5,184 0.00% 258,640
2012-03-22 2012-03-20 18.540 19,565 -37,587 0.00% 362,741
2012-03-21 2012-03-19 18.911 57,152 +42,771 0.01% 1,080,783
2012-03-16 2012-03-14 19.952 14,381 -10,673 0.00% 286,933
2012-03-15 2012-03-13 20.137 25,054 -152,075 0.00% 504,523
2012-03-14 2012-03-12 20.068 177,129 +177,129 0.02% 3,554,624
2012-03-13 2012-03-09 20.438 0 -14,257
2012-03-12 2012-03-08 19.860 14,257 -34,007 0.00% 283,139
2012-03-09 2012-03-07 19.350 48,264 +42,660 0.01% 933,930
2012-03-08 2012-03-06 19.142 5,604 +544 0.00% 107,273
2012-03-07 2012-03-05 20.670 5,060 +4,320 0.00% 104,589
2012-03-05 2012-03-01 20.531 740 -231,946 0.00% 15,193
2012-03-02 2012-02-29 21.179 232,686 +231,946 0.02% 4,928,062
2012-03-01 2012-02-28 20.531 740 -8,641 0.00% 15,193
2012-02-29 2012-02-27 20.230 9,381 -223,305 0.00% 189,778
2012-02-28 2012-02-24 21.133 232,686 +186,151 0.02% 4,917,291
2012-02-27 2012-02-23 20.832 46,535 -57,690 0.00% 969,409
2012-02-22 2012-02-20 19.350 104,225 -20,738 0.01% 2,016,801
2012-02-21 2012-02-17 19.142 124,963 +20,738 0.01% 2,392,059
2012-02-20 2012-02-16 18.934 104,225 +23,329 0.01% 1,973,377
2012-02-17 2012-02-15 19.119 80,896 -6,048 0.01% 1,546,650
2012-02-16 2012-02-14 18.888 86,944 +85,610 0.01% 1,642,157
2012-02-15 2012-02-13 19.026 1,334 -4,752 0.00% 25,381
2012-02-14 2012-02-10 18.818 6,086 +6,086 0.00% 114,527
2012-02-13 2012-02-09 19.443 0 -35,129
2012-02-09 2012-02-07 18.888 35,129 -1,365 0.00% 663,500
2012-02-07 2012-02-03 18.263 36,494 -11,463 0.00% 666,474
2012-02-06 2012-02-02 18.864 47,957 +46,645 0.01% 904,679
2012-02-02 2012-01-31 19.466 1,312 -21,449 0.00% 25,540
2012-02-01 2012-01-30 18.656 22,761 -13,061 0.00% 424,631
2012-01-31 2012-01-27 18.749 35,822 +29,057 0.00% 671,614
2012-01-30 2012-01-26 18.517 6,765 -101,095 0.00% 125,269
2012-01-27 2012-01-20 18.124 107,860 +84,230 0.01% 1,954,821
2012-01-26 2012-01-19 17.892 23,630 +21,235 0.00% 422,793
2012-01-19 2012-01-17 17.452 2,395 -17,380 0.00% 41,799
2012-01-17 2012-01-13 17.082 19,775 -34,562 0.00% 337,798
2012-01-16 2012-01-12 16.781 54,337 +16,214 0.01% 911,840
2012-01-13 2012-01-11 17.082 38,123 +31,970 0.00% 651,221
2012-01-11 2012-01-09 15.369 6,153 -8,640 0.00% 94,567
2012-01-10 2012-01-06 15.161 14,793 -18,145 0.00% 224,276
2012-01-09 2012-01-05 16.017 32,938 -19,010 0.00% 527,580
2012-01-06 2012-01-04 15.508 51,948 -163,740 0.01% 805,617
2012-01-05 2012-01-03 15.670 215,688 +151,211 0.02% 3,379,866
2012-01-04 2011-12-30 14.999 64,477 +31,971 0.01% 967,085
2012-01-03 2011-12-29 14.953 32,506 -27,650 0.00% 486,050
2011-12-30 2011-12-28 14.629 60,156 +54,435 0.01% 879,996
2011-12-29 2011-12-23 15.323 5,721 +5,185 0.00% 87,663
2011-12-28 2011-12-22 14.953 536 -104,552 0.00% 8,015
2011-12-23 2011-12-21 15.022 105,088 +49,252 0.01% 1,578,638
2011-12-22 2011-12-20 14.443 55,836 +6,912 0.01% 806,462
2011-12-20 2011-12-16 15.300 48,924 -38,364 0.01% 748,528
2011-12-19 2011-12-15 15.138 87,288 +50,980 0.01% 1,321,348
2011-12-16 2011-12-14 15.855 36,308 -28,514 0.00% 575,675
2011-12-15 2011-12-13 16.087 64,822 -5,185 0.01% 1,042,779
2011-12-14 2011-12-12 16.457 70,007 +3,456 0.01% 1,152,115
2011-12-13 2011-12-09 16.179 66,551 +1,729 0.01% 1,076,754
2011-12-12 2011-12-08 16.642 64,822 -10,369 0.01% 1,078,788
2011-12-09 2011-12-07 17.059 75,191 +10,369 0.01% 1,282,680
2011-12-06 2011-12-02 16.966 64,822 -5,185 0.01% 1,099,794
2011-12-05 2011-12-01 16.712 70,007 +6,092 0.01% 1,169,940
2011-12-02 2011-11-30 16.110 63,915 +7,388 0.01% 1,029,667
2011-12-01 2011-11-29 16.226 56,527 -82,706 0.01% 917,189
2011-11-30 2011-11-28 15.786 139,233 +137,485 0.01% 2,197,918
2011-11-28 2011-11-24 15.670 1,748 -49,842 0.00% 27,391
2011-11-24 2011-11-22 15.971 51,590 +48,526 0.01% 823,947
2011-11-23 2011-11-21 15.878 3,064 -282,813 0.00% 48,652
2011-11-22 2011-11-18 16.064 285,877 +172,985 0.03% 4,592,229
2011-11-21 2011-11-17 16.573 112,892 +76,902 0.01% 1,870,945
2011-11-18 2011-11-16 16.527 35,990 +10,872 0.00% 594,792
2011-11-17 2011-11-15 17.082 25,118 -67,397 0.00% 429,068
2011-11-16 2011-11-14 17.198 92,515 +86,407 0.01% 1,591,057
2011-11-15 2011-11-11 16.341 6,108 -15,554 0.00% 99,813
2011-11-14 2011-11-10 16.781 21,662 -13,825 0.00% 363,514
2011-11-11 2011-11-09 17.128 35,487 +23,849 0.00% 607,835
2011-11-10 2011-11-08 17.013 11,638 +5,184 0.00% 197,993
2011-11-09 2011-11-07 17.175 6,454 -10,369 0.00% 110,845
2011-11-08 2011-11-04 17.221 16,823 -36,290 0.00% 289,708
2011-11-07 2011-11-03 16.827 53,113 +789 0.01% 893,758
2011-11-03 2011-11-01 17.360 52,324 -14,041 0.01% 908,337
2011-11-02 2011-10-31 18.216 66,365 -229,384 0.01% 1,208,923
2011-11-01 2011-10-28 18.239 295,749 +151,211 0.03% 5,394,291
2011-10-31 2011-10-27 18.355 144,538 -26,786 0.02% 2,653,017
2011-10-28 2011-10-26 18.101 171,324 +99,293 0.02% 3,101,057
2011-10-27 2011-10-25 17.823 72,031 +35,427 0.01% 1,283,793
2011-10-25 2011-10-21 17.221 36,604 -3,457 0.00% 630,357
2011-10-24 2011-10-20 17.198 40,061 +3,457 0.00% 688,962
2011-10-20 2011-10-18 17.499 36,604 +30,477 0.00% 640,524
2011-10-19 2011-10-17 18.517 6,127 -60,485 0.00% 113,455
2011-10-18 2011-10-14 17.869 66,612 +31,970 0.01% 1,190,295
2011-10-17 2011-10-13 18.239 34,642 +30,243 0.00% 631,850
2011-10-14 2011-10-12 17.383 4,399 -49,511 0.00% 76,468
2011-10-13 2011-10-11 17.406 53,910 +53,572 0.01% 938,365
2011-10-11 2011-10-07 17.522 338 -1,296 0.00% 5,922
2011-10-10 2011-10-06 17.591 1,634 -346 0.00% 28,744
2011-10-07 2011-10-04 16.480 1,980 -38,883 0.00% 32,631
2011-10-06 2011-10-03 17.082 40,863 +35,427 0.00% 698,026
2011-10-03 2011-09-28 17.915 5,436 -214,893 0.00% 97,388
2011-09-30 2011-09-27 17.591 220,329 +218,435 0.02% 3,875,878
2011-09-21 2011-09-19 17.059 1,894 -1,728 0.00% 32,310
2011-09-19 2011-09-15 17.383 3,622 -120,968 0.00% 62,961
2011-09-16 2011-09-14 17.036 124,590 +3,456 0.01% 2,122,491
2011-09-15 2011-09-12 17.776 121,134 -288,597 0.01% 2,153,338
2011-09-14 2011-09-09 18.101 409,731 +280,820 0.04% 7,416,354
2011-09-12 2011-09-08 18.401 128,911 +2,333 0.01% 2,372,149
2011-09-08 2011-09-06 18.239 126,578 -27,650 0.01% 2,308,710
2011-09-07 2011-09-05 18.355 154,228 +151,933 0.02% 2,830,879
2011-09-05 2011-09-01 19.466 2,295 +2,295 0.00% 44,675
2011-08-31 2011-08-29 19.212 0 -40,715
2011-08-30 2011-08-26 18.864 40,715 +40,535 0.00% 768,063
2011-08-26 2011-08-24 18.378 180 -9,170 0.00% 3,308
2011-08-25 2011-08-23 18.818 9,350 +8,641 0.00% 175,949
2011-08-19 2011-08-17 19.466 709 -16,418 0.00% 13,802
2011-08-18 2011-08-16 19.744 17,127 +16,418 0.00% 338,155
2011-08-17 2011-08-15 19.675 709 -272,180 0.00% 13,949
2011-08-16 2011-08-12 19.744 272,889 +265,267 0.03% 5,387,905
2011-08-15 2011-08-11 19.536 7,622 -78,154 0.00% 148,901
2011-08-12 2011-08-10 20.207 85,776 +77,345 0.01% 1,733,265
2011-08-11 2011-08-09 19.489 8,431 -118,845 0.00% 164,315
2011-08-10 2011-08-08 20.276 127,276 +126,567 0.01% 2,580,688
2011-08-08 2011-08-04 21.526 709 -25,949 0.00% 15,262
2011-08-05 2011-08-03 21.758 26,658 +22,466 0.00% 580,016
2011-08-03 2011-08-01 22.591 4,192 +4,090 0.00% 94,701
2011-08-02 2011-07-29 21.758 102 -432 0.00% 2,219
2011-08-01 2011-07-28 21.781 534 -7,777 0.00% 11,631
2011-07-29 2011-07-27 22.035 8,311 +7,955 0.00% 183,137
2011-07-28 2011-07-26 21.758 356 -4,675 0.00% 7,746
2011-07-27 2011-07-25 22.197 5,031 +864 0.00% 111,675
2011-07-26 2011-07-22 22.545 4,167 +4,142 0.00% 93,944
2011-07-22 2011-07-20 20.924 25 -2,592 0.00% 523
2011-07-20 2011-07-18 20.600 2,617 +2,313 0.00% 53,911
2011-07-18 2011-07-14 21.480 304 -34,563 0.00% 6,530
2011-07-14 2011-07-12 20.346 34,867 +34,563 0.00% 709,395
2011-07-12 2011-07-08 22.267 304 -1,728 0.00% 6,769
2011-07-11 2011-07-07 22.869 2,032 -58,794 0.00% 46,469
2011-07-08 2011-07-06 22.244 60,826 -46,659 0.01% 1,352,999
2011-07-07 2011-07-05 22.938 107,485 +9,235 0.01% 2,465,508
2011-07-06 2011-07-04 23.123 98,250 +98,250 0.01% 2,271,867
2011-07-05 2011-06-30 21.989 0 -14,147
2011-07-04 2011-06-29 21.480 14,147 +13,868 0.00% 303,877
2011-06-30 2011-06-28 21.758 279 -2,592 0.00% 6,070
2011-06-29 2011-06-27 21.202 2,871 -83,535 0.00% 60,871
2011-06-28 2011-06-24 21.156 86,406 +86,406 0.01% 1,827,995
2011-06-23 2011-06-21 18.471 0 -139,114
2011-06-22 2011-06-20 18.772 139,114 -861,254 0.01% 2,611,419
2011-06-21 2011-06-17 18.101 1,000,368 +947,012 0.10% 18,107,204
2011-06-20 2011-06-16 18.054 53,356 -40,827 0.01% 963,303
2011-06-15 2011-06-13 18.471 94,183 +21,602 0.01% 1,739,643
2011-06-14 2011-06-10 18.633 72,581 +61,348 0.01% 1,352,395
2011-06-13 2011-06-09 19.050 11,233 -26,786 0.00% 213,984
2011-06-10 2011-06-08 19.142 38,019 -305 0.00% 727,765
2011-06-09 2011-06-07 19.026 38,324 +38,019 0.00% 729,168
2011-05-31 2011-05-27 20.207 305 -18,704 0.00% 6,163
2011-05-25 2011-05-23 20.299 19,009 +19,009 0.00% 385,872
2011-05-24 2011-05-20 21.156 0 -5,055
2011-05-23 2011-05-19 21.272 5,055 -129 0.00% 107,528
2011-05-20 2011-05-18 21.225 5,184 +5,184 0.00% 110,032
2011-05-05 2011-05-03 20.253 0 -64,208
2011-05-04 2011-04-29 20.299 64,208 -67,565 0.01% 1,303,388
2011-05-03 2011-04-28 20.948 131,773 +16,979 0.01% 2,760,323
2011-04-29 2011-04-27 21.387 114,794 -209,229 0.01% 2,455,139
2011-04-28 2011-04-26 21.480 324,023 +323,855 0.03% 6,959,991
2011-04-27 2011-04-21 22.012 168 +168 0.00% 3,698
2011-04-20 2011-04-18 22.475 0 -10,801
2011-04-19 2011-04-15 22.545 10,801 +10,801 0.00% 243,505
2011-04-18 2011-04-14 21.781 0 -21,602
2011-04-15 2011-04-13 21.596 21,602 +21,602 0.00% 466,509
2011-04-12 2011-04-08 21.387 0 -6,048
2011-04-11 2011-04-07 21.781 6,048 -145,163 0.00% 131,730
2011-04-08 2011-04-06 22.413 151,211 +151,211 0.02% 3,389,158
2011-04-06 2011-04-01 21.498 0 -47,721
2011-04-04 2011-03-31 22.179 47,721 +47,721 0.01% 1,058,392
2011-03-25 2011-03-23 21.475 0 -2,557
2011-03-24 2011-03-22 22.202 2,557 +2,557 0.00% 56,771
2011-03-15 2011-03-11 22.648 0 -819
2011-03-14 2011-03-10 22.601 819 -63,821 0.00% 18,510
2011-03-09 2011-03-07 23.329 64,640 -17,043 0.01% 1,507,970
2011-03-08 2011-03-04 23.751 81,683 +17,770 0.01% 1,940,069
2011-03-07 2011-03-03 23.892 63,913 -25,565 0.01% 1,527,011
2011-03-04 2011-03-02 23.376 89,478 +25,565 0.01% 2,091,610
2011-02-28 2011-02-24 22.343 63,913 +63,913 0.01% 1,428,010
2011-02-25 2011-02-23 22.320 0 -13,505
2011-02-23 2011-02-21 23.141 13,505 -70,772 0.00% 312,519
2011-02-22 2011-02-18 23.329 84,277 -241,589 0.01% 1,966,077
2011-02-21 2011-02-17 23.704 325,866 +268,432 0.03% 7,724,414
2011-02-18 2011-02-16 23.352 57,434 +12,269 0.01% 1,341,211
2011-02-17 2011-02-15 23.563 45,165 -108,225 0.00% 1,064,243
2011-02-16 2011-02-14 23.986 153,390 +69,878 0.02% 3,679,197
2011-02-15 2011-02-11 23.071 83,512 -44,910 0.01% 1,926,671
2011-02-14 2011-02-10 22.484 128,422 +66,214 0.01% 2,887,420
2011-02-11 2011-02-09 22.320 62,208 +17,043 0.01% 1,388,455
2011-02-09 2011-02-07 23.305 45,165 -162,764 0.00% 1,052,583
2011-02-08 2011-02-02 23.845 207,929 -386,032 0.02% 4,958,084
2011-02-07 2011-01-31 23.470 593,961 +570,952 0.06% 13,940,008
2011-02-01 2011-01-28 23.517 23,009 +4,225 0.00% 541,091
2011-01-31 2011-01-27 24.221 18,784 -42,609 0.00% 454,960
2011-01-28 2011-01-26 24.408 61,393 +42,609 0.01% 1,498,502
2011-01-24 2011-01-20 23.376 18,784 -29,826 0.00% 439,089
2011-01-21 2011-01-19 24.127 48,610 -17,044 0.01% 1,172,800
2011-01-20 2011-01-18 23.986 65,654 +6,818 0.01% 1,574,770
2011-01-19 2011-01-17 24.080 58,836 +40,052 0.01% 1,416,758
2011-01-18 2011-01-14 24.268 18,784 -115,043 0.00% 455,841
2011-01-17 2011-01-13 24.221 133,827 +6,002 0.01% 3,241,369
2011-01-14 2011-01-12 24.174 127,825 -28,122 0.01% 3,089,997
2011-01-13 2011-01-11 24.455 155,947 +117,599 0.02% 3,813,729
2011-01-10 2011-01-06 25.535 38,348 +36,404 0.00% 979,212
2011-01-07 2011-01-05 24.408 1,944 +1,944 0.00% 47,450
2011-01-05 2011-01-03 24.643 0 -117,511
2011-01-03 2010-12-29 23.939 117,511 -118,178 0.01% 2,813,091
2010-12-30 2010-12-28 23.939 235,689 +89,365 0.02% 5,642,149
2010-12-29 2010-12-24 22.812 146,324 +106,405 0.02% 3,338,005
2010-12-23 2010-12-21 24.221 39,919 -3,408 0.00% 966,862
2010-12-22 2010-12-20 24.596 43,327 -30,678 0.00% 1,065,676
2010-12-21 2010-12-17 24.643 74,005 +33,660 0.01% 1,823,709
2010-12-20 2010-12-16 24.361 40,345 +426 0.00% 982,861
2010-12-17 2010-12-15 24.596 39,919 -39,847 0.00% 981,852
2010-12-15 2010-12-13 24.596 79,766 -234,346 0.01% 1,961,933
2010-12-13 2010-12-09 24.925 314,112 +234,346 0.03% 7,829,141
2010-12-10 2010-12-08 24.221 79,766 -383,475 0.01% 1,931,980
2010-12-07 2010-12-03 26.896 463,241 -988,000 0.05% 12,459,388
2010-12-06 2010-12-02 26.755 1,451,241 -360,467 0.15% 38,828,399
2010-12-03 2010-12-01 25.488 1,811,708 +1,576,405 0.19% 46,176,724
2010-12-02 2010-11-30 24.690 235,303 +98,104 0.02% 5,809,628
2010-12-01 2010-11-29 25.300 137,199 +94,591 0.01% 3,471,161
2010-11-30 2010-11-26 27.553 42,608 +42,608 0.00% 1,173,990
2010-11-29 2010-11-25 29.290 0 -80,104
2010-11-26 2010-11-24 28.398 80,104 -27,269 0.01% 2,274,808
2010-11-24 2010-11-22 28.586 107,373 +71,582 0.01% 3,069,357
2010-11-23 2010-11-19 28.351 35,791 +22,156 0.00% 1,014,719
2010-11-18 2010-11-16 29.055 13,635 +13,635 0.00% 396,169
2010-11-15 2010-11-11 31.168 0 -120,156
2010-11-12 2010-11-10 32.106 120,156 +76,181 0.01% 3,857,773
2010-11-11 2010-11-09 32.059 43,975 -5,539 0.00% 1,409,813
2010-11-10 2010-11-08 31.449 49,514 +35,791 0.01% 1,557,177
2010-11-09 2010-11-05 29.243 13,723 -51,556 0.00% 401,303
2010-11-08 2010-11-04 28.868 65,279 -6,014 0.01% 1,884,446
2010-11-05 2010-11-03 29.008 71,293 +304 0.01% 2,068,095
2010-11-04 2010-11-02 27.600 70,989 -2,599 0.01% 1,959,311
2010-11-03 2010-11-01 27.600 73,588 -65,467 0.01% 2,031,044
2010-11-02 2010-10-29 27.694 139,055 +68,098 0.01% 3,851,002
2010-11-01 2010-10-28 28.023 70,957 -181,799 0.01% 1,988,404
2010-10-29 2010-10-27 29.055 252,756 +182,364 0.03% 7,343,908
2010-10-27 2010-10-25 30.417 70,392 -151,686 0.01% 2,141,082
2010-10-26 2010-10-22 29.666 222,078 +10,226 0.02% 6,588,062
2010-10-25 2010-10-21 28.117 211,852 -13,634 0.02% 5,956,546
2010-10-22 2010-10-20 26.943 225,486 -89,393 0.02% 6,075,284
2010-10-21 2010-10-19 27.459 314,879 +90,245 0.03% 8,646,387
2010-10-20 2010-10-18 27.553 224,634 +13,346 0.02% 6,189,402
2010-10-19 2010-10-15 27.506 211,288 -119,303 0.02% 5,811,758
2010-10-18 2010-10-14 28.586 330,591 -59,409 0.04% 9,450,252
2010-10-15 2010-10-13 28.351 390,000 +8,279 0.04% 11,056,983
2010-10-14 2010-10-12 28.210 381,721 -68,174 0.04% 10,768,510
2010-10-13 2010-10-11 27.178 449,895 -3,323 0.05% 12,227,138
2010-10-12 2010-10-08 27.882 453,218 +106,465 0.05% 12,636,555
2010-10-11 2010-10-07 28.680 346,753 -420,915 0.04% 9,944,811
2010-10-08 2010-10-06 29.525 767,668 -51,766 0.08% 22,665,180
2010-10-07 2010-10-05 30.229 819,434 +63,856 0.09% 24,770,509
2010-10-06 2010-10-04 31.215 755,578 +539,980 0.08% 23,585,009
2010-10-05 2010-09-30 31.355 215,598 +19,516 0.02% 6,760,149
2010-10-04 2010-09-29 30.839 196,082 +104,902 0.02% 6,046,975
2010-09-30 2010-09-28 28.961 91,180 -9,462 0.01% 2,640,705
2010-09-29 2010-09-27 28.539 100,642 -283,120 0.01% 2,872,221
2010-09-27 2010-09-22 28.351 383,762 +354,587 0.04% 10,880,128
2010-09-24 2010-09-21 28.210 29,175 +27,442 0.00% 823,039
2010-09-22 2010-09-20 26.990 1,733 -28,402 0.00% 46,774
2010-09-21 2010-09-17 26.521 30,135 -518,846 0.00% 799,199
2010-09-20 2010-09-16 25.863 548,981 +177,239 0.06% 14,198,550
2010-09-17 2010-09-15 25.877 371,742 -188,644 0.04% 9,619,577
2010-09-16 2010-09-14 25.735 560,386 +531,775 0.06% 14,421,445
2010-09-15 2010-09-13 26.351 28,611 -211,604 0.00% 753,927
2010-09-14 2010-09-10 25.356 240,215 +198,015 0.03% 6,090,818
2010-09-13 2010-09-09 25.498 42,200 +42,200 0.00% 1,076,010
2010-09-10 2010-09-08 26.209 0 -505,332
2010-09-09 2010-09-07 24.787 505,332 -293,800 0.05% 12,525,647
2010-09-08 2010-09-06 24.929 799,132 -210,998 0.09% 19,921,680
2010-09-07 2010-09-03 24.787 1,010,130 +764,657 0.11% 25,038,058
2010-09-06 2010-09-02 23.365 245,473 -46,420 0.03% 5,735,514
2010-09-03 2010-09-01 21.612 291,893 +291,178 0.03% 6,308,269
2010-09-01 2010-08-30 21.777 715 0.00% 15,571

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top