History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 514,554,605 | +0 | 18.29% | 1,692,884,650 |
| 2025-10-13 | 2025-10-09 | 3.340 | 514,554,605 | +0 | 18.29% | 1,718,612,381 |
| 2025-10-10 | 2025-10-08 | 3.290 | 514,554,605 | +0 | 18.29% | 1,692,884,650 |
| 2025-10-09 | 2025-10-06 | 3.330 | 514,554,605 | +0 | 18.29% | 1,713,466,835 |
| 2025-10-08 | 2025-10-03 | 3.370 | 514,554,605 | +0 | 18.29% | 1,734,049,019 |
| 2025-10-06 | 2025-10-02 | 3.380 | 514,554,605 | +0 | 18.29% | 1,739,194,565 |
| 2025-10-03 | 2025-09-30 | 3.400 | 514,554,605 | -2,118,000 | 18.29% | 1,749,485,657 |
| 2025-10-02 | 2025-09-29 | 3.360 | 516,672,605 | +264,000 | 18.36% | 1,736,019,953 |
| 2025-09-30 | 2025-09-26 | 3.280 | 516,408,605 | +1,898,000 | 18.36% | 1,693,820,224 |
| 2025-09-29 | 2025-09-25 | 3.270 | 514,510,605 | +1,394,000 | 18.29% | 1,682,449,678 |
| 2025-09-26 | 2025-09-24 | 3.250 | 513,116,605 | +1,076,000 | 18.24% | 1,667,628,966 |
| 2025-09-25 | 2025-09-23 | 3.250 | 512,040,605 | +1,948,000 | 18.20% | 1,664,131,966 |
| 2025-09-24 | 2025-09-22 | 3.330 | 510,092,605 | +1,260,000 | 18.13% | 1,698,608,375 |
| 2025-09-23 | 2025-09-19 | 3.370 | 508,832,605 | +666,000 | 18.09% | 1,714,765,879 |
| 2025-09-22 | 2025-09-18 | 3.410 | 508,166,605 | +3,946,000 | 18.06% | 1,732,848,123 |
| 2025-09-19 | 2025-09-17 | 3.500 | 504,220,605 | -1,348,000 | 17.92% | 1,764,772,118 |
| 2025-09-18 | 2025-09-16 | 3.420 | 505,568,605 | +4,410,000 | 17.97% | 1,729,044,629 |
| 2025-09-17 | 2025-09-15 | 3.410 | 501,158,605 | -118,000 | 17.81% | 1,708,950,843 |
| 2025-09-16 | 2025-09-12 | 3.330 | 501,276,605 | +110,000 | 17.82% | 1,669,251,095 |
| 2025-09-15 | 2025-09-11 | 3.340 | 501,166,605 | -1,718,000 | 17.81% | 1,673,896,461 |
| 2025-09-12 | 2025-09-10 | 3.370 | 502,884,605 | -8,800,000 | 17.87% | 1,694,721,119 |
| 2025-09-11 | 2025-09-09 | 3.390 | 511,684,605 | +382,000 | 18.19% | 1,734,610,811 |
| 2025-09-10 | 2025-09-08 | 3.420 | 511,302,605 | -816,000 | 18.17% | 1,748,654,909 |
| 2025-09-09 | 2025-09-05 | 3.420 | 512,118,605 | -354,000 | 18.20% | 1,751,445,629 |
| 2025-09-08 | 2025-09-04 | 3.290 | 512,472,605 | +3,850,000 | 18.22% | 1,686,034,870 |
| 2025-09-05 | 2025-09-03 | 3.380 | 508,622,605 | +1,352,000 | 18.08% | 1,719,144,405 |
| 2025-09-04 | 2025-09-02 | 3.410 | 507,270,605 | -428,000 | 18.03% | 1,729,792,763 |
| 2025-09-03 | 2025-09-01 | 3.400 | 507,698,605 | +4,810,000 | 18.05% | 1,726,175,257 |
| 2025-09-02 | 2025-08-29 | 3.530 | 502,888,605 | -2,450,000 | 17.87% | 1,775,196,776 |
| 2025-09-01 | 2025-08-28 | 3.570 | 505,338,605 | -2,866,000 | 17.96% | 1,804,058,820 |
| 2025-08-29 | 2025-08-27 | 3.690 | 508,204,605 | -2,846,000 | 18.06% | 1,875,274,992 |
| 2025-08-28 | 2025-08-26 | 3.750 | 511,050,605 | -3,440,000 | 18.17% | 1,916,439,769 |
| 2025-08-27 | 2025-08-25 | 3.720 | 514,490,605 | -6,450,000 | 18.29% | 1,913,905,051 |
| 2025-08-26 | 2025-08-22 | 3.430 | 520,940,605 | -500,000 | 18.52% | 1,786,826,275 |
| 2025-08-25 | 2025-08-21 | 3.440 | 521,440,605 | -1,790,000 | 18.53% | 1,793,755,681 |
| 2025-08-22 | 2025-08-20 | 3.410 | 523,230,605 | +1,092,400 | 18.60% | 1,784,216,363 |
| 2025-08-21 | 2025-08-19 | 3.390 | 522,138,205 | -68,000 | 18.56% | 1,770,048,515 |
| 2025-08-20 | 2025-08-18 | 3.420 | 522,206,205 | +1,268,000 | 18.56% | 1,785,945,221 |
| 2025-08-19 | 2025-08-15 | 3.330 | 520,938,205 | -3,596,000 | 18.52% | 1,734,724,223 |
| 2025-08-18 | 2025-08-14 | 3.250 | 524,534,205 | +5,810,000 | 18.64% | 1,704,736,166 |
| 2025-08-15 | 2025-08-13 | 3.270 | 518,724,205 | -1,577,600 | 18.44% | 1,696,228,150 |
| 2025-08-14 | 2025-08-12 | 3.280 | 520,301,805 | -3,538,000 | 18.49% | 1,706,589,920 |
| 2025-08-13 | 2025-08-11 | 3.230 | 523,839,805 | -1,374,000 | 18.62% | 1,692,002,570 |
| 2025-08-12 | 2025-08-08 | 3.190 | 525,213,805 | +344,000 | 18.67% | 1,675,432,038 |
| 2025-08-11 | 2025-08-07 | 3.190 | 524,869,805 | +1,460,000 | 18.66% | 1,674,334,678 |
| 2025-08-08 | 2025-08-06 | 3.150 | 523,409,805 | +1,292,000 | 18.60% | 1,648,740,886 |
| 2025-08-07 | 2025-08-05 | 3.160 | 522,117,805 | +548,000 | 18.56% | 1,649,892,264 |
| 2025-08-06 | 2025-08-04 | 3.150 | 521,569,805 | +3,062,000 | 18.54% | 1,642,944,886 |
| 2025-08-05 | 2025-08-01 | 3.140 | 518,507,805 | +1,438,000 | 18.43% | 1,628,114,508 |
| 2025-08-04 | 2025-07-31 | 3.180 | 517,069,805 | +10,164,000 | 18.38% | 1,644,281,980 |
| 2025-08-01 | 2025-07-30 | 3.300 | 506,905,805 | +7,132,000 | 18.02% | 1,672,789,156 |
| 2025-07-31 | 2025-07-29 | 3.400 | 499,773,805 | +2,307,200 | 17.76% | 1,699,230,937 |
| 2025-07-30 | 2025-07-28 | 3.190 | 497,466,605 | +2,518,000 | 17.68% | 1,586,918,470 |
| 2025-07-29 | 2025-07-25 | 3.220 | 494,948,605 | -1,592,000 | 17.59% | 1,593,734,508 |
| 2025-07-28 | 2025-07-24 | 3.250 | 496,540,605 | -2,900,000 | 17.65% | 1,613,756,966 |
| 2025-07-25 | 2025-07-23 | 3.200 | 499,440,605 | +7,174,000 | 17.75% | 1,598,209,936 |
| 2025-07-24 | 2025-07-22 | 3.210 | 492,266,605 | +15,224,000 | 17.50% | 1,580,175,802 |
| 2025-07-23 | 2025-07-21 | 3.150 | 477,042,605 | -1,872,000 | 16.96% | 1,502,684,206 |
| 2025-07-22 | 2025-07-18 | 3.060 | 478,914,605 | +2,092,000 | 17.02% | 1,465,478,691 |
| 2025-07-21 | 2025-07-17 | 3.070 | 476,822,605 | -2,822,000 | 16.95% | 1,463,845,397 |
| 2025-07-18 | 2025-07-16 | 3.040 | 479,644,605 | +3,880,000 | 17.05% | 1,458,119,599 |
| 2025-07-17 | 2025-07-15 | 3.080 | 475,764,605 | +2,808,000 | 16.91% | 1,465,354,983 |
| 2025-07-16 | 2025-07-14 | 3.060 | 472,956,605 | +3,010,000 | 16.81% | 1,447,247,211 |
| 2025-07-15 | 2025-07-11 | 3.090 | 469,946,605 | +6,056,000 | 16.70% | 1,452,135,009 |
| 2025-07-14 | 2025-07-10 | 2.960 | 463,890,605 | -468,000 | 16.49% | 1,373,116,191 |
| 2025-07-11 | 2025-07-09 | 2.910 | 464,358,605 | +1,722,000 | 16.51% | 1,351,283,541 |
| 2025-07-10 | 2025-07-08 | 2.930 | 462,636,605 | +1,350,000 | 16.44% | 1,355,525,253 |
| 2025-07-09 | 2025-07-07 | 2.930 | 461,286,605 | -590,000 | 16.40% | 1,351,569,753 |
| 2025-07-08 | 2025-07-04 | 2.980 | 461,876,605 | +6,406,000 | 16.42% | 1,376,392,283 |
| 2025-07-07 | 2025-07-03 | 3.010 | 455,470,605 | -472,000 | 16.19% | 1,370,966,521 |
| 2025-07-04 | 2025-07-02 | 2.940 | 455,942,605 | +2,392,000 | 16.21% | 1,340,471,259 |
| 2025-07-03 | 2025-06-30 | 2.870 | 453,550,605 | +1,272,000 | 16.12% | 1,301,690,236 |
| 2025-07-02 | 2025-06-27 | 2.900 | 452,278,605 | -1,522,000 | 16.08% | 1,311,607,954 |
| 2025-06-30 | 2025-06-26 | 2.890 | 453,800,605 | -1,694,000 | 16.13% | 1,311,483,748 |
| 2025-06-27 | 2025-06-25 | 2.900 | 455,494,605 | -2,964,000 | 16.19% | 1,320,934,354 |
| 2025-06-26 | 2025-06-24 | 2.840 | 458,458,605 | -622,000 | 16.30% | 1,302,022,438 |
| 2025-06-25 | 2025-06-23 | 2.790 | 459,080,605 | -302,000 | 16.32% | 1,280,834,888 |
| 2025-06-24 | 2025-06-20 | 2.770 | 459,382,605 | -518,000 | 16.33% | 1,272,489,816 |
| 2025-06-23 | 2025-06-19 | 2.740 | 459,900,605 | +1,172,000 | 16.35% | 1,260,127,658 |
| 2025-06-20 | 2025-06-18 | 2.800 | 458,728,605 | -664,000 | 16.31% | 1,284,440,094 |
| 2025-06-19 | 2025-06-17 | 2.820 | 459,392,605 | +2,440,000 | 16.33% | 1,295,487,146 |
| 2025-06-18 | 2025-06-16 | 2.840 | 456,952,605 | -114,000 | 16.24% | 1,297,745,398 |
| 2025-06-17 | 2025-06-13 | 2.830 | 457,066,605 | +3,268,000 | 16.25% | 1,293,498,492 |
| 2025-06-16 | 2025-06-12 | 2.920 | 453,798,605 | +4,058,000 | 16.13% | 1,325,091,927 |
| 2025-06-13 | 2025-06-11 | 2.822 | 449,740,605 | -1,806,000 | 15.99% | 1,269,132,131 |
| 2025-06-12 | 2025-06-10 | 2.772 | 451,546,605 | +3,952,070 | 16.05% | 1,251,474,438 |
| 2025-06-11 | 2025-06-09 | 2.782 | 447,594,535 | +561,603 | 16.03% | 1,245,032,148 |
| 2025-06-10 | 2025-06-06 | 2.741 | 447,032,932 | +319,499 | 16.01% | 1,225,448,685 |
| 2025-06-09 | 2025-06-05 | 2.751 | 446,713,433 | +55,565 | 16.00% | 1,229,074,951 |
| 2025-06-06 | 2025-06-04 | 2.761 | 446,657,868 | +466,349 | 16.00% | 1,233,423,617 |
| 2025-06-05 | 2025-06-03 | 2.741 | 446,191,519 | -654,873 | 15.98% | 1,223,142,125 |
| 2025-06-03 | 2025-05-30 | 2.761 | 446,846,392 | +2,813,970 | 16.01% | 1,233,944,216 |
| 2025-06-02 | 2025-05-29 | 2.832 | 444,032,422 | -79,379 | 15.91% | 1,257,499,180 |
| 2025-05-30 | 2025-05-28 | 2.782 | 444,111,801 | +1,010,093 | 15.91% | 1,235,344,551 |
| 2025-05-29 | 2025-05-27 | 2.792 | 443,101,708 | +1,611,385 | 15.87% | 1,237,000,575 |
| 2025-05-28 | 2025-05-26 | 2.812 | 441,490,323 | -2,458,752 | 15.82% | 1,241,401,027 |
| 2025-05-27 | 2025-05-23 | 2.862 | 443,949,075 | -710,438 | 15.90% | 1,270,685,879 |
| 2025-05-26 | 2025-05-22 | 2.832 | 444,659,513 | +1,603,447 | 15.93% | 1,259,275,101 |
| 2025-05-23 | 2025-05-21 | 2.852 | 443,056,066 | +879,118 | 15.87% | 1,263,664,633 |
| 2025-05-22 | 2025-05-20 | 2.832 | 442,176,948 | -529,852 | 15.84% | 1,252,244,480 |
| 2025-05-21 | 2025-05-19 | 2.822 | 442,706,800 | +2,240,460 | 15.86% | 1,249,283,294 |
| 2025-05-20 | 2025-05-16 | 2.822 | 440,466,340 | +21,829 | 15.78% | 1,242,960,895 |
| 2025-05-19 | 2025-05-15 | 2.842 | 440,444,511 | -1,043,828 | 15.78% | 1,251,777,147 |
| 2025-05-16 | 2025-05-14 | 2.872 | 441,488,339 | +61,519 | 15.82% | 1,268,092,125 |
| 2025-05-15 | 2025-05-13 | 2.882 | 441,426,820 | -172,649 | 15.81% | 1,272,364,249 |
| 2025-05-14 | 2025-05-12 | 2.903 | 441,599,469 | -2,823,893 | 15.82% | 1,281,763,023 |
| 2025-05-13 | 2025-05-09 | 2.802 | 444,423,362 | -220,275 | 15.92% | 1,245,169,243 |
| 2025-05-12 | 2025-05-08 | 2.832 | 444,643,637 | -311,561 | 15.93% | 1,259,230,140 |
| 2025-05-09 | 2025-05-07 | 2.822 | 444,955,198 | -101,208 | 15.94% | 1,255,628,094 |
| 2025-05-08 | 2025-05-06 | 2.802 | 445,056,406 | +176,618 | 15.94% | 1,246,942,883 |
| 2025-05-06 | 2025-04-30 | 2.772 | 444,879,788 | +452,458 | 15.94% | 1,232,997,163 |
| 2025-05-02 | 2025-04-29 | 2.731 | 444,427,330 | +2,546,067 | 15.92% | 1,213,826,898 |
| 2025-04-30 | 2025-04-28 | 2.782 | 441,881,263 | +1,893,179 | 15.83% | 1,229,140,070 |
| 2025-04-29 | 2025-04-25 | 2.923 | 439,988,084 | -2,464,705 | 15.76% | 1,285,954,555 |
| 2025-04-28 | 2025-04-24 | 2.842 | 442,452,789 | +1,395,079 | 15.85% | 1,257,484,827 |
| 2025-04-25 | 2025-04-23 | 2.872 | 441,057,710 | -107,161 | 15.80% | 1,266,855,224 |
| 2025-04-24 | 2025-04-22 | 2.842 | 441,164,871 | -1,111,300 | 15.80% | 1,253,824,466 |
| 2025-04-23 | 2025-04-17 | 2.802 | 442,276,171 | +218,291 | 15.84% | 1,239,153,321 |
| 2025-04-22 | 2025-04-16 | 2.822 | 442,057,880 | +3,230,708 | 15.84% | 1,247,452,094 |
| 2025-04-17 | 2025-04-15 | 2.903 | 438,827,172 | +430,628 | 15.72% | 1,273,716,302 |
| 2025-04-16 | 2025-04-14 | 2.943 | 438,396,544 | -978,340 | 15.70% | 1,290,139,528 |
| 2025-04-15 | 2025-04-11 | 2.862 | 439,374,884 | -1,170,834 | 15.74% | 1,257,593,477 |
| 2025-04-14 | 2025-04-10 | 2.802 | 440,545,718 | -1,950,729 | 15.78% | 1,234,305,001 |
| 2025-04-11 | 2025-04-09 | 2.751 | 442,496,447 | +367,126 | 15.85% | 1,217,472,452 |
| 2025-04-10 | 2025-04-08 | 2.731 | 442,129,321 | +2,563,928 | 15.84% | 1,207,550,540 |
| 2025-04-09 | 2025-04-07 | 2.691 | 439,565,393 | +4,316,210 | 15.75% | 1,182,827,635 |
| 2025-04-08 | 2025-04-03 | 3.175 | 435,249,183 | +5,516,811 | 15.59% | 1,381,768,305 |
| 2025-04-07 | 2025-04-02 | 3.265 | 429,732,372 | +742,189 | 15.39% | 1,403,232,999 |
| 2025-04-03 | 2025-04-01 | 3.275 | 428,990,183 | -805,692 | 15.37% | 1,405,132,967 |
| 2025-04-02 | 2025-03-31 | 3.235 | 429,795,875 | -4,355,899 | 15.40% | 1,390,445,541 |
| 2025-04-01 | 2025-03-28 | 3.134 | 434,151,774 | +730,282 | 15.55% | 1,360,782,380 |
| 2025-03-31 | 2025-03-27 | 3.195 | 433,421,492 | +3,675,228 | 15.53% | 1,384,702,299 |
| 2025-03-28 | 2025-03-26 | 3.205 | 429,746,264 | +1,946,760 | 15.39% | 1,377,291,725 |
| 2025-03-27 | 2025-03-25 | 3.155 | 427,799,504 | +2,468,673 | 15.32% | 1,349,495,133 |
| 2025-03-26 | 2025-03-24 | 3.235 | 425,330,831 | +307,592 | 15.24% | 1,376,000,543 |
| 2025-03-25 | 2025-03-21 | 3.235 | 425,023,239 | +7,356,409 | 15.23% | 1,375,005,443 |
| 2025-03-24 | 2025-03-20 | 3.376 | 417,666,830 | -3,546,237 | 14.96% | 1,410,137,628 |
| 2025-03-21 | 2025-03-19 | 3.306 | 421,213,067 | -301,639 | 15.09% | 1,392,394,784 |
| 2025-03-20 | 2025-03-18 | 3.306 | 421,514,706 | -3,552,191 | 15.10% | 1,393,391,905 |
| 2025-03-19 | 2025-03-17 | 3.255 | 425,066,897 | -97,239 | 15.23% | 1,383,714,574 |
| 2025-03-18 | 2025-03-14 | 3.265 | 425,164,136 | -3,893,915 | 15.23% | 1,388,316,041 |
| 2025-03-17 | 2025-03-13 | 3.195 | 429,058,051 | +3,879,627 | 15.37% | 1,370,761,904 |
| 2025-03-14 | 2025-03-12 | 3.296 | 425,178,424 | -7,721,550 | 15.23% | 1,401,217,907 |
| 2025-03-13 | 2025-03-11 | 3.255 | 432,899,974 | -577,479 | 15.51% | 1,409,213,485 |
| 2025-03-12 | 2025-03-10 | 3.225 | 433,477,453 | -2,621,478 | 15.53% | 1,397,987,215 |
| 2025-03-11 | 2025-03-07 | 3.165 | 436,098,931 | -7,290,922 | 15.62% | 1,380,070,836 |
| 2025-03-10 | 2025-03-06 | 3.124 | 443,389,853 | -2,238,475 | 15.88% | 1,385,269,117 |
| 2025-03-07 | 2025-03-05 | 3.054 | 445,628,328 | +269,887 | 15.96% | 1,360,824,524 |
| 2025-03-06 | 2025-03-04 | 3.044 | 445,358,441 | +404,831 | 15.95% | 1,355,511,915 |
| 2025-03-05 | 2025-03-03 | 3.074 | 444,953,610 | +1,111,300 | 15.94% | 1,367,732,864 |
| 2025-03-04 | 2025-02-28 | 3.074 | 443,842,310 | +8,785,223 | 15.90% | 1,364,316,864 |
| 2025-03-03 | 2025-02-27 | 3.205 | 435,057,087 | +1,520,100 | 15.58% | 1,394,312,356 |
| 2025-02-28 | 2025-02-26 | 3.175 | 433,536,987 | +5,774,791 | 15.53% | 1,376,332,665 |
| 2025-02-27 | 2025-02-25 | 3.104 | 427,762,196 | +2,030,107 | 15.32% | 1,327,821,894 |
| 2025-02-26 | 2025-02-24 | 3.195 | 425,732,089 | -69,457 | 14.64% | 1,360,136,065 |
| 2025-02-25 | 2025-02-21 | 3.215 | 425,801,546 | +45,643 | 14.64% | 1,368,940,667 |
| 2025-02-24 | 2025-02-20 | 3.144 | 425,755,903 | +2,004,309 | 14.64% | 1,338,757,696 |
| 2025-02-21 | 2025-02-19 | 3.245 | 423,751,594 | -690,594 | 14.57% | 1,375,162,196 |
| 2025-02-20 | 2025-02-18 | 3.175 | 424,442,188 | +71,838 | 14.59% | 1,347,459,767 |
| 2025-02-19 | 2025-02-17 | 3.225 | 424,370,350 | +1,264,104 | 14.59% | 1,368,616,336 |
| 2025-02-18 | 2025-02-14 | 3.175 | 423,106,246 | -299,654 | 14.54% | 1,343,218,605 |
| 2025-02-17 | 2025-02-13 | 3.084 | 423,405,900 | +1,680,841 | 14.56% | 1,305,765,050 |
| 2025-02-14 | 2025-02-12 | 3.185 | 421,725,059 | +2,151,159 | 14.50% | 1,343,084,072 |
| 2025-02-13 | 2025-02-11 | 3.175 | 419,573,900 | +539,775 | 14.42% | 1,332,004,606 |
| 2025-02-12 | 2025-02-10 | 3.336 | 419,034,125 | +311,560 | 14.40% | 1,397,861,341 |
| 2025-02-11 | 2025-02-07 | 3.275 | 418,722,565 | +619,153 | 14.39% | 1,371,501,968 |
| 2025-02-10 | 2025-02-06 | 3.215 | 418,103,412 | -1,469,297 | 14.37% | 1,344,191,371 |
| 2025-02-07 | 2025-02-05 | 3.114 | 419,572,709 | +61,518 | 14.42% | 1,306,629,381 |
| 2025-02-04 | 2025-01-28 | 3.074 | 419,511,191 | -1,567,726 | 14.42% | 1,289,525,986 |
| 2025-02-03 | 2025-01-24 | 3.144 | 421,078,917 | -331,406 | 14.48% | 1,324,051,262 |
| 2025-01-27 | 2025-01-23 | 3.165 | 421,410,323 | -1,784,033 | 14.49% | 1,333,587,532 |
| 2025-01-24 | 2025-01-22 | 3.114 | 423,194,356 | -71,441 | 14.55% | 1,317,907,880 |
| 2025-01-23 | 2025-01-21 | 3.114 | 423,265,797 | -89,301 | 14.55% | 1,318,130,361 |
| 2025-01-22 | 2025-01-20 | 3.114 | 423,355,098 | -335,374 | 14.55% | 1,318,408,461 |
| 2025-01-21 | 2025-01-17 | 3.134 | 423,690,472 | -77,395 | 14.56% | 1,327,993,028 |
| 2025-01-20 | 2025-01-16 | 3.144 | 423,767,867 | +1,595,510 | 14.57% | 1,332,506,465 |
| 2025-01-17 | 2025-01-15 | 3.064 | 422,172,357 | +2,047,967 | 14.51% | 1,293,451,310 |
| 2025-01-16 | 2025-01-14 | 3.114 | 420,124,390 | +188,524 | 14.44% | 1,308,347,421 |
| 2025-01-15 | 2025-01-13 | 3.003 | 419,935,866 | +1,682,826 | 14.44% | 1,261,205,747 |
| 2025-01-14 | 2025-01-10 | 3.023 | 418,253,040 | -77,394 | 14.38% | 1,264,582,214 |
| 2025-01-13 | 2025-01-09 | 3.084 | 418,330,434 | +119,067 | 14.38% | 1,290,112,538 |
| 2025-01-10 | 2025-01-08 | 3.074 | 418,211,367 | +117,084 | 14.38% | 1,285,530,487 |
| 2025-01-09 | 2025-01-07 | 3.134 | 418,094,283 | +831,490 | 14.37% | 1,310,452,629 |
| 2025-01-08 | 2025-01-06 | 3.134 | 417,262,793 | +1,063,673 | 14.34% | 1,307,846,451 |
| 2025-01-07 | 2025-01-03 | 3.175 | 416,199,120 | +359,188 | 14.31% | 1,321,290,826 |
| 2025-01-06 | 2025-01-02 | 3.296 | 415,839,932 | +1,329,591 | 14.29% | 1,370,441,975 |
| 2025-01-03 | 2024-12-31 | 3.437 | 414,510,341 | +2,375,404 | 14.25% | 1,424,545,932 |
| 2025-01-02 | 2024-12-27 | 3.487 | 412,134,937 | +3,153,314 | 14.17% | 1,437,150,461 |
| 2024-12-30 | 2024-12-24 | 3.457 | 408,981,623 | +172,648 | 14.06% | 1,413,789,078 |
| 2024-12-27 | 2024-12-20 | 3.477 | 408,808,975 | -210,353 | 14.05% | 1,421,432,448 |
| 2024-12-23 | 2024-12-19 | 3.548 | 409,019,328 | +2,171,004 | 14.06% | 1,451,019,346 |
| 2024-12-20 | 2024-12-18 | 3.658 | 406,848,324 | +246,073 | 13.99% | 1,488,421,260 |
| 2024-12-19 | 2024-12-17 | 3.618 | 406,602,251 | +416,738 | 13.98% | 1,471,129,606 |
| 2024-12-18 | 2024-12-16 | 3.568 | 406,185,513 | -4,415,433 | 13.96% | 1,449,153,534 |
| 2024-12-17 | 2024-12-13 | 3.679 | 410,600,946 | -1,550,660 | 14.11% | 1,510,426,228 |
| 2024-12-16 | 2024-12-12 | 3.658 | 412,151,606 | +446,504 | 14.17% | 1,507,822,883 |
| 2024-12-13 | 2024-12-11 | 3.648 | 411,705,102 | -2,746,499 | 14.15% | 1,502,040,102 |
| 2024-12-12 | 2024-12-10 | 3.568 | 414,451,601 | -1,190,678 | 14.25% | 1,478,644,567 |
| 2024-12-11 | 2024-12-09 | 3.628 | 415,642,279 | -4,639,678 | 14.29% | 1,508,026,338 |
| 2024-12-10 | 2024-12-06 | 3.467 | 420,281,957 | -2,704,824 | 14.45% | 1,457,088,387 |
| 2024-12-09 | 2024-12-05 | 3.396 | 422,986,781 | -2,002,325 | 14.54% | 1,436,624,949 |
| 2024-12-06 | 2024-12-04 | 3.336 | 424,989,106 | -12,893,064 | 14.61% | 1,417,726,639 |
| 2024-12-05 | 2024-12-03 | 3.578 | 437,882,170 | +8,346,656 | 15.05% | 1,566,651,226 |
| 2024-12-04 | 2024-12-02 | 3.759 | 429,535,514 | -6,288,767 | 14.77% | 1,614,710,306 |
| 2024-12-03 | 2024-11-29 | 3.003 | 435,824,281 | +728,298 | 14.98% | 1,308,923,891 |
| 2024-12-02 | 2024-11-28 | 2.943 | 435,095,983 | +1,274,027 | 14.96% | 1,280,426,440 |
| 2024-11-29 | 2024-11-27 | 2.983 | 433,821,956 | -4,778,590 | 14.70% | 1,294,165,885 |
| 2024-11-28 | 2024-11-26 | 2.963 | 438,600,546 | -3,691,725 | 14.86% | 1,299,580,561 |
| 2024-11-27 | 2024-11-25 | 3.094 | 442,292,271 | +3,915,969 | 14.99% | 1,368,467,331 |
| 2024-11-26 | 2024-11-22 | 3.205 | 438,376,302 | -668,764 | 14.86% | 1,404,950,092 |
| 2024-11-25 | 2024-11-21 | 3.417 | 439,045,066 | +12,773,996 | 14.88% | 1,500,014,673 |
| 2024-11-22 | 2024-11-20 | 3.406 | 426,271,070 | +3,720,474 | 14.45% | 1,452,075,733 |
| 2024-11-21 | 2024-11-19 | 3.346 | 422,550,596 | -4,677,383 | 14.32% | 1,413,850,568 |
| 2024-11-20 | 2024-11-18 | 3.326 | 427,227,979 | -3,316,039 | 14.48% | 1,420,889,598 |
| 2024-11-19 | 2024-11-15 | 3.134 | 430,544,018 | -2,873,505 | 14.59% | 1,349,474,420 |
| 2024-11-18 | 2024-11-14 | 3.074 | 433,417,523 | +51,596 | 14.69% | 1,332,272,346 |
| 2024-11-15 | 2024-11-13 | 3.235 | 433,365,927 | +1,228,384 | 14.69% | 1,401,995,124 |
| 2024-11-14 | 2024-11-12 | 3.245 | 432,137,543 | +3,607,756 | 14.65% | 1,402,376,348 |
| 2024-11-13 | 2024-11-11 | 3.155 | 428,529,787 | -4,955,207 | 14.52% | 1,351,798,813 |
| 2024-11-12 | 2024-11-08 | 3.094 | 433,484,994 | -2,470,658 | 14.69% | 1,341,217,316 |
| 2024-11-11 | 2024-11-07 | 3.074 | 435,955,652 | -1,730,453 | 14.78% | 1,340,074,244 |
| 2024-11-08 | 2024-11-06 | 2.983 | 437,686,105 | -2,135,284 | 14.83% | 1,305,693,310 |
| 2024-11-07 | 2024-11-05 | 2.983 | 439,821,389 | -3,291,035 | 14.91% | 1,312,063,231 |
| 2024-11-06 | 2024-11-04 | 2.913 | 443,112,424 | +2,861,597 | 15.02% | 1,290,620,259 |
| 2024-11-05 | 2024-11-01 | 2.802 | 440,250,827 | -3,947,099 | 14.92% | 1,233,478,786 |
| 2024-11-04 | 2024-10-31 | 2.751 | 444,197,926 | -4,101,888 | 15.05% | 1,222,153,855 |
| 2024-11-01 | 2024-10-30 | 2.872 | 448,299,814 | -2,375,404 | 15.19% | 1,287,656,804 |
| 2024-10-31 | 2024-10-29 | 2.933 | 450,675,218 | +819,584 | 15.27% | 1,321,731,909 |
| 2024-10-30 | 2024-10-28 | 2.993 | 449,855,634 | -629,075 | 15.25% | 1,346,530,893 |
| 2024-10-29 | 2024-10-25 | 2.903 | 450,484,709 | -5,453,308 | 15.27% | 1,307,552,846 |
| 2024-10-28 | 2024-10-24 | 2.782 | 455,938,017 | -3,814,140 | 15.45% | 1,268,240,437 |
| 2024-10-25 | 2024-10-23 | 2.852 | 459,752,157 | -797,755 | 15.58% | 1,311,284,475 |
| 2024-10-24 | 2024-10-22 | 2.782 | 460,549,912 | +466,349 | 15.61% | 1,281,068,917 |
| 2024-10-23 | 2024-10-21 | 2.731 | 460,083,563 | +3,167,205 | 15.59% | 1,256,587,448 |
| 2024-10-22 | 2024-10-18 | 2.731 | 456,916,358 | -188,524 | 15.49% | 1,247,937,128 |
| 2024-10-21 | 2024-10-17 | 2.560 | 457,104,882 | -1,682,826 | 15.49% | 1,170,135,848 |
| 2024-10-18 | 2024-10-16 | 2.630 | 458,787,708 | +2,732,607 | 15.55% | 1,206,810,247 |
| 2024-10-17 | 2024-10-15 | 2.681 | 456,055,101 | +6,368,146 | 15.46% | 1,222,603,579 |
| 2024-10-16 | 2024-10-14 | 2.842 | 449,686,955 | +6,707,490 | 15.24% | 1,278,044,883 |
| 2024-10-15 | 2024-10-10 | 2.953 | 442,979,465 | -4,806,770 | 15.01% | 1,308,090,896 |
| 2024-10-14 | 2024-10-09 | 2.913 | 447,786,235 | +3,945,115 | 15.18% | 1,304,233,317 |
| 2024-10-10 | 2024-10-08 | 3.114 | 443,841,120 | +6,159,777 | 15.04% | 1,382,205,838 |
| 2024-10-03 | 2024-09-30 | 3.074 | 437,681,343 | +4,062,993 | 14.83% | 1,345,378,807 |
| 2024-10-02 | 2024-09-27 | 2.882 | 433,618,350 | -4,931,394 | 14.70% | 1,249,857,193 |
| 2024-09-30 | 2024-09-26 | 2.711 | 438,549,744 | -1,621,307 | 14.86% | 1,188,934,283 |
| 2024-09-27 | 2024-09-25 | 2.520 | 440,171,051 | -654,874 | 14.92% | 1,109,042,511 |
| 2024-09-26 | 2024-09-24 | 2.540 | 440,825,925 | -1,730,453 | 14.94% | 1,119,578,053 |
| 2024-09-25 | 2024-09-23 | 2.429 | 442,556,378 | +178,602 | 15.00% | 1,074,910,623 |
| 2024-09-24 | 2024-09-20 | 2.419 | 442,377,776 | -1,361,342 | 14.99% | 1,070,018,413 |
| 2024-09-23 | 2024-09-19 | 2.348 | 443,739,118 | +246,073 | 15.04% | 1,042,006,301 |
| 2024-09-17 | 2024-09-13 | 2.237 | 443,493,045 | +577,479 | 15.03% | 992,262,312 |
| 2024-09-16 | 2024-09-12 | 2.237 | 442,915,566 | +224,245 | 15.01% | 990,970,272 |
| 2024-09-13 | 2024-09-11 | 2.261 | 442,691,321 | +1,405,001 | 15.00% | 1,000,876,565 |
| 2024-09-12 | 2024-09-10 | 2.312 | 441,286,320 | +6,808,971 | 14.81% | 1,020,272,410 |
| 2024-09-11 | 2024-09-09 | 2.322 | 434,477,349 | +2,089,876 | 14.80% | 1,008,974,606 |
| 2024-09-10 | 2024-09-05 | 2.384 | 432,387,473 | +1,704,744 | 14.73% | 1,030,661,998 |
| 2024-09-09 | 2024-09-04 | 2.414 | 430,682,729 | +2,095,741 | 14.67% | 1,039,816,485 |
| 2024-09-05 | 2024-09-03 | 2.465 | 428,586,988 | -1,184,719 | 14.60% | 1,056,679,454 |
| 2024-09-04 | 2024-09-02 | 2.404 | 429,771,707 | -342,122 | 14.64% | 1,033,220,282 |
| 2024-09-03 | 2024-08-30 | 2.547 | 430,113,829 | -2,887,508 | 14.65% | 1,095,645,331 |
| 2024-09-02 | 2024-08-29 | 2.537 | 433,001,337 | +95,794 | 14.75% | 1,098,571,068 |
| 2024-08-30 | 2024-08-28 | 2.506 | 432,905,543 | +1,825,953 | 14.75% | 1,085,041,802 |
| 2024-08-29 | 2024-08-27 | 2.547 | 431,079,590 | +299,112 | 14.68% | 1,098,105,451 |
| 2024-08-28 | 2024-08-26 | 2.558 | 430,780,478 | +1,828,690 | 14.67% | 1,101,750,513 |
| 2024-08-27 | 2024-08-23 | 2.558 | 428,951,788 | +459,421 | 14.61% | 1,097,073,514 |
| 2024-08-26 | 2024-08-22 | 2.558 | 428,492,367 | -1,208,179 | 14.60% | 1,095,898,513 |
| 2024-08-23 | 2024-08-21 | 2.598 | 429,700,546 | +492,656 | 14.64% | 1,116,572,330 |
| 2024-08-22 | 2024-08-20 | 2.609 | 429,207,890 | +463,331 | 14.62% | 1,119,683,082 |
| 2024-08-21 | 2024-08-19 | 2.629 | 428,744,559 | +306,932 | 14.60% | 1,127,246,730 |
| 2024-08-20 | 2024-08-16 | 2.619 | 428,437,627 | -3,720,331 | 14.59% | 1,122,056,716 |
| 2024-08-19 | 2024-08-15 | 2.609 | 432,157,958 | -3,139,701 | 14.72% | 1,127,378,983 |
| 2024-08-16 | 2024-08-14 | 2.629 | 435,297,659 | -3,432,948 | 14.83% | 1,144,476,011 |
| 2024-08-15 | 2024-08-13 | 2.670 | 438,730,607 | +2,873,823 | 14.95% | 1,171,455,186 |
| 2024-08-14 | 2024-08-12 | 2.731 | 435,856,784 | -95,794 | 14.39% | 1,190,535,392 |
| 2024-08-13 | 2024-08-09 | 2.772 | 435,952,578 | +1,499,471 | 14.39% | 1,208,636,708 |
| 2024-08-09 | 2024-08-07 | 2.824 | 434,453,107 | -961,851 | 14.34% | 1,226,702,438 |
| 2024-08-08 | 2024-08-06 | 2.793 | 435,414,958 | -1,190,584 | 14.38% | 1,216,055,036 |
| 2024-08-07 | 2024-08-05 | 2.731 | 436,605,542 | -2,715,470 | 14.41% | 1,192,580,612 |
| 2024-08-06 | 2024-08-02 | 2.803 | 439,321,012 | +629,504 | 14.50% | 1,231,458,490 |
| 2024-08-05 | 2024-08-01 | 2.916 | 438,691,508 | -385,131 | 14.48% | 1,279,061,205 |
| 2024-08-02 | 2024-07-31 | 2.946 | 439,076,639 | -172,039 | 14.50% | 1,293,659,726 |
| 2024-08-01 | 2024-07-30 | 2.864 | 439,248,678 | +981,401 | 14.50% | 1,258,217,535 |
| 2024-07-31 | 2024-07-29 | 2.967 | 438,267,277 | -2,156,345 | 14.47% | 1,300,242,276 |
| 2024-07-30 | 2024-07-26 | 2.997 | 440,423,622 | -975,145 | 14.54% | 1,320,156,637 |
| 2024-07-29 | 2024-07-25 | 2.936 | 441,398,767 | -887,562 | 14.57% | 1,295,985,825 |
| 2024-07-26 | 2024-07-24 | 2.895 | 442,286,329 | -1,751,663 | 14.60% | 1,280,492,945 |
| 2024-07-25 | 2024-07-23 | 2.895 | 444,037,992 | -60,605 | 14.66% | 1,285,564,303 |
| 2024-07-24 | 2024-07-22 | 2.957 | 444,098,597 | -637,324 | 14.66% | 1,312,999,265 |
| 2024-07-23 | 2024-07-19 | 2.946 | 444,735,921 | -1,955 | 14.68% | 1,310,333,775 |
| 2024-07-22 | 2024-07-18 | 2.946 | 444,737,876 | -2,033,181 | 14.68% | 1,310,339,535 |
| 2024-07-19 | 2024-07-17 | 2.946 | 446,771,057 | -2,099,651 | 14.75% | 1,316,329,934 |
| 2024-07-18 | 2024-07-16 | 2.916 | 448,870,708 | -721,388 | 14.82% | 1,308,739,965 |
| 2024-07-17 | 2024-07-15 | 2.854 | 449,592,096 | -1,043,961 | 14.84% | 1,283,246,563 |
| 2024-07-16 | 2024-07-12 | 2.875 | 450,636,057 | -1,149,529 | 14.88% | 1,295,446,545 |
| 2024-07-15 | 2024-07-11 | 2.813 | 451,785,586 | +922,752 | 14.92% | 1,271,019,764 |
| 2024-07-12 | 2024-07-10 | 2.721 | 450,862,834 | +1,184,719 | 14.89% | 1,226,911,712 |
| 2024-07-11 | 2024-07-09 | 2.701 | 449,678,115 | +674,468 | 14.85% | 1,214,487,132 |
| 2024-07-10 | 2024-07-08 | 2.711 | 449,003,647 | +1,759,484 | 14.82% | 1,217,258,964 |
| 2024-07-09 | 2024-07-05 | 2.793 | 447,244,163 | +993,131 | 14.77% | 1,249,092,404 |
| 2024-07-08 | 2024-07-04 | 2.854 | 446,251,032 | -310,842 | 14.73% | 1,273,710,344 |
| 2024-07-05 | 2024-07-03 | 2.875 | 446,561,874 | -265,878 | 14.74% | 1,283,734,464 |
| 2024-07-04 | 2024-07-02 | 2.824 | 446,827,752 | +1,759,484 | 14.75% | 1,261,642,935 |
| 2024-07-03 | 2024-06-28 | 2.824 | 445,068,268 | +2,326,429 | 14.69% | 1,256,674,934 |
| 2024-07-02 | 2024-06-27 | 2.854 | 442,741,839 | +6,207,067 | 14.62% | 1,263,694,243 |
| 2024-06-28 | 2024-06-26 | 2.997 | 436,534,772 | +1,741,889 | 14.41% | 1,308,499,926 |
| 2024-06-27 | 2024-06-25 | 3.038 | 434,792,883 | +772,218 | 14.35% | 1,321,070,866 |
| 2024-06-26 | 2024-06-24 | 3.008 | 434,020,665 | -289,337 | 14.33% | 1,305,404,115 |
| 2024-06-25 | 2024-06-21 | 3.049 | 434,310,002 | +1,198,795 | 14.34% | 1,324,046,795 |
| 2024-06-24 | 2024-06-20 | 3.079 | 433,111,207 | +1,726,249 | 14.30% | 1,333,684,661 |
| 2024-06-21 | 2024-06-19 | 3.141 | 431,384,958 | +742,893 | 14.24% | 1,354,848,117 |
| 2024-06-20 | 2024-06-18 | 3.100 | 430,642,065 | +854,327 | 14.22% | 1,334,892,573 |
| 2024-06-19 | 2024-06-17 | 3.090 | 429,787,738 | +193,543 | 14.19% | 1,327,847,508 |
| 2024-06-18 | 2024-06-14 | 3.090 | 429,594,195 | +1,006,816 | 14.18% | 1,327,249,548 |
| 2024-06-17 | 2024-06-13 | 3.100 | 428,587,379 | +480,926 | 14.15% | 1,328,523,514 |
| 2024-06-14 | 2024-06-12 | 3.090 | 428,106,453 | +2,001,901 | 14.13% | 1,322,653,106 |
| 2024-06-13 | 2024-06-11 | 3.141 | 426,104,552 | +1,464,282 | 14.07% | 1,338,263,978 |
| 2024-06-12 | 2024-06-07 | 3.212 | 424,640,270 | -1,100,655 | 14.02% | 1,364,074,419 |
| 2024-06-11 | 2024-06-06 | 3.253 | 425,740,925 | +2,416,358 | 14.06% | 1,385,031,843 |
| 2024-06-07 | 2024-06-05 | 3.345 | 423,324,567 | -3,116,242 | 13.98% | 1,416,147,417 |
| 2024-06-06 | 2024-06-04 | 3.345 | 426,440,809 | +1,597,221 | 14.08% | 1,426,572,179 |
| 2024-06-05 | 2024-06-03 | 3.427 | 424,843,588 | -1,423,227 | 14.03% | 1,455,999,125 |
| 2024-06-04 | 2024-05-31 | 3.441 | 426,266,815 | +2,901,193 | 14.07% | 1,466,880,625 |
| 2024-06-03 | 2024-05-30 | 3.526 | 423,365,622 | +15,472,971 | 13.98% | 1,492,759,042 |
| 2024-05-31 | 2024-05-29 | 3.526 | 407,892,651 | +3,320,618 | 13.94% | 1,438,202,375 |
| 2024-05-30 | 2024-05-28 | 3.494 | 404,572,033 | -2,072,081 | 13.82% | 1,413,642,798 |
| 2024-05-29 | 2024-05-27 | 3.526 | 406,644,114 | -205,885 | 13.90% | 1,433,800,116 |
| 2024-05-28 | 2024-05-24 | 3.452 | 406,849,999 | +3,592,614 | 13.90% | 1,404,370,851 |
| 2024-05-27 | 2024-05-23 | 3.515 | 403,257,385 | -1,743,419 | 13.78% | 1,417,588,889 |
| 2024-05-24 | 2024-05-22 | 3.727 | 405,000,804 | +3,101,510 | 13.84% | 1,509,483,729 |
| 2024-05-23 | 2024-05-21 | 3.674 | 401,899,294 | +17,619,300 | 13.73% | 1,476,646,721 |
| 2024-05-22 | 2024-05-20 | 3.717 | 384,279,994 | +14,544,234 | 13.13% | 1,428,186,025 |
| 2024-05-21 | 2024-05-17 | 3.621 | 369,735,760 | -156,776 | 12.63% | 1,338,897,868 |
| 2024-05-20 | 2024-05-16 | 3.568 | 369,892,536 | +995,430 | 12.64% | 1,319,882,759 |
| 2024-05-17 | 2024-05-14 | 3.568 | 368,897,106 | -192,664 | 12.61% | 1,316,330,779 |
| 2024-05-16 | 2024-05-13 | 3.600 | 369,089,770 | +2,753,960 | 12.61% | 1,328,742,458 |
| 2024-05-14 | 2024-05-10 | 3.547 | 366,335,810 | +700,768 | 12.52% | 1,299,433,528 |
| 2024-05-13 | 2024-05-09 | 3.462 | 365,635,042 | +2,317,633 | 12.49% | 1,265,975,938 |
| 2024-05-10 | 2024-05-08 | 3.357 | 363,317,409 | +668,657 | 12.42% | 1,219,481,897 |
| 2024-05-09 | 2024-05-07 | 3.452 | 362,648,752 | -868,876 | 12.39% | 1,251,796,332 |
| 2024-05-08 | 2024-05-06 | 3.494 | 363,517,628 | -1,176,761 | 12.42% | 1,270,191,795 |
| 2024-05-03 | 2024-04-30 | 3.441 | 364,694,389 | +120,887 | 12.46% | 1,254,995,966 |
| 2024-05-02 | 2024-04-29 | 3.515 | 364,573,502 | -736,656 | 12.46% | 1,281,601,689 |
| 2024-04-30 | 2024-04-26 | 3.441 | 365,310,158 | -1,783,085 | 12.48% | 1,257,114,966 |
| 2024-04-29 | 2024-04-25 | 3.357 | 367,093,243 | -1,741,530 | 12.54% | 1,232,155,557 |
| 2024-04-26 | 2024-04-24 | 3.335 | 368,834,773 | -3,577,504 | 12.60% | 1,230,190,304 |
| 2024-04-25 | 2024-04-23 | 3.293 | 372,412,277 | +2,217,523 | 12.73% | 1,226,349,521 |
| 2024-04-24 | 2024-04-22 | 3.272 | 370,194,754 | -1,558,310 | 12.65% | 1,211,207,710 |
| 2024-04-23 | 2024-04-19 | 3.293 | 371,753,064 | -2,973,068 | 12.70% | 1,224,178,740 |
| 2024-04-22 | 2024-04-18 | 3.346 | 374,726,132 | -5,953,692 | 12.80% | 1,253,807,750 |
| 2024-04-19 | 2024-04-17 | 3.272 | 380,679,824 | -2,697,294 | 13.01% | 1,245,512,890 |
| 2024-04-18 | 2024-04-16 | 3.229 | 383,377,118 | -494,882 | 13.10% | 1,238,100,545 |
| 2024-04-17 | 2024-04-15 | 3.304 | 383,872,000 | -1,189,982 | 13.12% | 1,268,150,849 |
| 2024-04-16 | 2024-04-12 | 3.388 | 385,061,982 | +2,410,187 | 13.16% | 1,304,699,535 |
| 2024-04-15 | 2024-04-11 | 3.547 | 382,651,795 | -415,550 | 13.08% | 1,357,308,126 |
| 2024-04-12 | 2024-04-10 | 3.621 | 383,067,345 | +5,555,142 | 13.09% | 1,387,174,590 |
| 2024-04-11 | 2024-04-09 | 3.409 | 377,512,203 | +124,665 | 12.90% | 1,287,113,228 |
| 2024-04-10 | 2024-04-08 | 3.293 | 377,387,538 | +56,666 | 12.90% | 1,242,733,001 |
| 2024-04-08 | 2024-04-03 | 3.367 | 377,330,872 | +370,216 | 12.89% | 1,270,513,683 |
| 2024-04-05 | 2024-04-02 | 3.357 | 376,960,656 | +840,544 | 12.88% | 1,265,275,719 |
| 2024-04-03 | 2024-03-28 | 3.399 | 376,120,112 | +3,974,164 | 12.85% | 1,278,384,441 |
| 2024-04-02 | 2024-03-27 | 3.325 | 372,145,948 | +338,107 | 12.72% | 1,237,293,781 |
| 2024-03-28 | 2024-03-26 | 3.388 | 371,807,841 | +479,770 | 12.71% | 1,259,790,735 |
| 2024-03-27 | 2024-03-25 | 3.409 | 371,328,071 | +874,543 | 12.69% | 1,266,028,669 |
| 2024-03-26 | 2024-03-22 | 3.484 | 370,453,528 | +725,323 | 12.66% | 1,290,504,491 |
| 2024-03-25 | 2024-03-21 | 3.600 | 369,728,205 | -247,441 | 12.63% | 1,331,040,857 |
| 2024-03-22 | 2024-03-20 | 3.579 | 369,975,646 | +1,220,205 | 12.64% | 1,324,096,766 |
| 2024-03-21 | 2024-03-19 | 3.642 | 368,755,441 | +406,105 | 12.60% | 1,343,156,960 |
| 2024-03-20 | 2024-03-18 | 3.664 | 368,349,336 | -1,798,196 | 12.59% | 1,349,478,213 |
| 2024-03-19 | 2024-03-15 | 3.526 | 370,147,532 | -695,101 | 12.65% | 1,305,115,594 |
| 2024-03-18 | 2024-03-14 | 3.484 | 370,842,633 | +71,777 | 12.67% | 1,291,859,970 |
| 2024-03-15 | 2024-03-13 | 3.505 | 370,770,856 | -2,455,520 | 12.67% | 1,299,461,661 |
| 2024-03-14 | 2024-03-12 | 3.515 | 373,226,376 | +1,065,317 | 12.75% | 1,312,019,527 |
| 2024-03-13 | 2024-03-11 | 3.409 | 372,161,059 | -530,770 | 12.72% | 1,268,868,710 |
| 2024-03-12 | 2024-03-08 | 3.409 | 372,691,829 | +625,214 | 12.74% | 1,270,678,349 |
| 2024-03-11 | 2024-03-07 | 3.399 | 372,066,615 | +288,995 | 12.71% | 1,264,607,121 |
| 2024-03-08 | 2024-03-06 | 3.452 | 371,777,620 | +298,440 | 12.70% | 1,283,307,494 |
| 2024-03-07 | 2024-03-05 | 3.441 | 371,479,180 | -151,108 | 12.69% | 1,278,343,968 |
| 2024-03-06 | 2024-03-04 | 3.505 | 371,630,288 | +1,029,429 | 12.70% | 1,302,473,761 |
| 2024-03-05 | 2024-03-01 | 3.632 | 370,600,859 | -668,657 | 12.66% | 1,345,954,655 |
| 2024-03-04 | 2024-02-29 | 3.589 | 371,269,516 | -200,219 | 12.69% | 1,332,658,511 |
| 2024-03-01 | 2024-02-28 | 3.547 | 371,469,735 | +1,067,207 | 12.69% | 1,317,644,126 |
| 2024-02-29 | 2024-02-27 | 3.674 | 370,402,528 | +428,771 | 12.66% | 1,360,922,218 |
| 2024-02-28 | 2024-02-26 | 3.621 | 369,973,757 | +1,358,091 | 12.64% | 1,339,759,709 |
| 2024-02-27 | 2024-02-23 | 3.558 | 368,615,666 | -793,321 | 12.60% | 1,311,423,474 |
| 2024-02-26 | 2024-02-22 | 3.558 | 369,408,987 | -2,198,635 | 12.62% | 1,314,245,872 |
| 2024-02-23 | 2024-02-21 | 3.494 | 371,607,622 | +118,998 | 12.70% | 1,298,459,596 |
| 2024-02-22 | 2024-02-20 | 3.441 | 371,488,624 | +173,775 | 12.69% | 1,278,376,467 |
| 2024-02-21 | 2024-02-19 | 3.452 | 371,314,849 | -322,995 | 12.69% | 1,281,710,094 |
| 2024-02-15 | 2024-02-09 | 3.388 | 371,637,844 | +132,220 | 12.70% | 1,259,214,736 |
| 2024-02-14 | 2024-02-07 | 3.399 | 371,505,624 | -570,436 | 12.69% | 1,262,700,383 |
| 2024-02-08 | 2024-02-06 | 3.399 | 372,076,060 | -1,327,869 | 12.71% | 1,264,639,223 |
| 2024-02-07 | 2024-02-05 | 3.229 | 373,403,929 | +1,240,982 | 12.76% | 1,205,892,544 |
| 2024-02-06 | 2024-02-02 | 3.272 | 372,162,947 | -472,216 | 12.72% | 1,217,647,268 |
| 2024-02-05 | 2024-02-01 | 3.282 | 372,635,163 | +778,211 | 12.73% | 1,223,137,876 |
| 2024-02-02 | 2024-01-31 | 3.272 | 371,856,952 | -66,110 | 12.71% | 1,216,646,110 |
| 2024-02-01 | 2024-01-30 | 3.304 | 371,923,062 | +253,107 | 12.71% | 1,228,676,608 |
| 2024-01-31 | 2024-01-29 | 3.388 | 371,669,955 | +281,441 | 12.70% | 1,259,323,538 |
| 2024-01-30 | 2024-01-26 | 3.399 | 371,388,514 | +236,107 | 12.69% | 1,262,302,341 |
| 2024-01-29 | 2024-01-25 | 3.484 | 371,152,407 | +1,180,539 | 12.68% | 1,292,939,092 |
| 2024-01-26 | 2024-01-24 | 3.420 | 369,971,868 | -385,328 | 12.64% | 1,265,322,154 |
| 2024-01-25 | 2024-01-23 | 3.346 | 370,357,196 | +880,210 | 12.66% | 1,239,189,592 |
| 2024-01-24 | 2024-01-22 | 3.261 | 369,476,986 | +1,140,872 | 12.63% | 1,204,947,142 |
| 2024-01-23 | 2024-01-19 | 3.388 | 368,336,114 | +296,551 | 12.59% | 1,248,027,536 |
| 2024-01-22 | 2024-01-18 | 3.441 | 368,039,563 | +392,883 | 12.58% | 1,266,507,467 |
| 2024-01-19 | 2024-01-17 | 3.420 | 367,646,680 | +2,062,637 | 12.56% | 1,257,369,895 |
| 2024-01-18 | 2024-01-16 | 3.600 | 365,584,043 | +674,324 | 12.49% | 1,316,121,657 |
| 2024-01-17 | 2024-01-15 | 3.664 | 364,909,719 | -137,887 | 12.47% | 1,336,876,892 |
| 2024-01-16 | 2024-01-12 | 3.674 | 365,047,606 | -26,444 | 12.47% | 1,341,247,319 |
| 2024-01-15 | 2024-01-11 | 3.685 | 365,074,050 | -171,887 | 12.48% | 1,345,210,024 |
| 2024-01-12 | 2024-01-10 | 3.589 | 365,245,937 | +98,221 | 12.48% | 1,311,037,092 |
| 2024-01-11 | 2024-01-09 | 3.589 | 365,147,716 | -181,331 | 12.48% | 1,310,684,531 |
| 2024-01-10 | 2024-01-08 | 3.611 | 365,329,047 | +1,108,762 | 12.48% | 1,319,071,905 |
| 2024-01-09 | 2024-01-05 | 3.717 | 364,220,285 | +1,227,760 | 12.45% | 1,353,633,624 |
| 2024-01-08 | 2024-01-04 | 3.759 | 362,992,525 | +443,883 | 12.40% | 1,364,444,648 |
| 2024-01-05 | 2024-01-03 | 3.801 | 362,548,642 | -1,114,429 | 12.39% | 1,378,131,370 |
| 2024-01-04 | 2024-01-02 | 3.780 | 363,663,071 | -288,996 | 12.43% | 1,374,666,361 |
| 2024-01-03 | 2023-12-29 | 3.844 | 363,952,067 | +298,063 | 12.44% | 1,398,880,778 |
| 2024-01-02 | 2023-12-28 | 3.822 | 363,654,004 | -944,431 | 12.43% | 1,390,034,127 |
| 2023-12-29 | 2023-12-27 | 3.717 | 364,598,435 | -2,398,854 | 12.46% | 1,355,039,028 |
| 2023-12-28 | 2023-12-22 | 3.653 | 366,997,289 | -1,082,318 | 12.54% | 1,340,638,967 |
| 2023-12-27 | 2023-12-21 | 3.642 | 368,079,607 | -559,103 | 12.58% | 1,340,695,298 |
| 2023-12-22 | 2023-12-20 | 3.579 | 368,638,710 | -1,053,984 | 12.60% | 1,319,312,038 |
| 2023-12-21 | 2023-12-19 | 3.568 | 369,692,694 | +1,273,092 | 12.63% | 1,319,169,666 |
| 2023-12-20 | 2023-12-18 | 3.642 | 368,419,602 | +506,215 | 12.59% | 1,341,933,698 |
| 2023-12-19 | 2023-12-15 | 3.653 | 367,913,387 | +302,218 | 12.57% | 1,343,985,468 |
| 2023-12-18 | 2023-12-14 | 3.632 | 367,611,169 | -1,592,310 | 12.56% | 1,335,096,647 |
| 2023-12-15 | 2023-12-13 | 3.632 | 369,203,479 | -1,690,531 | 12.62% | 1,340,879,626 |
| 2023-12-14 | 2023-12-12 | 3.653 | 370,894,010 | -1,864,307 | 12.67% | 1,354,873,666 |
| 2023-12-13 | 2023-12-11 | 3.621 | 372,758,317 | -2,706,738 | 12.74% | 1,349,843,239 |
| 2023-12-12 | 2023-12-08 | 3.664 | 375,465,055 | -45,333 | 12.83% | 1,375,547,237 |
| 2023-12-11 | 2023-12-07 | 3.674 | 375,510,388 | +685,657 | 12.83% | 1,379,689,368 |
| 2023-12-08 | 2023-12-06 | 3.706 | 374,824,731 | -417,438 | 12.81% | 1,389,076,518 |
| 2023-12-07 | 2023-12-05 | 3.664 | 375,242,169 | +2,497,075 | 12.82% | 1,374,730,676 |
| 2023-12-06 | 2023-12-04 | 3.727 | 372,745,094 | +1,528,088 | 12.74% | 1,389,263,056 |
| 2023-12-05 | 2023-12-01 | 3.801 | 371,217,006 | +1,225,872 | 12.68% | 1,411,081,830 |
| 2023-12-04 | 2023-11-30 | 3.833 | 369,991,134 | -137,887 | 12.64% | 1,418,174,836 |
| 2023-12-01 | 2023-11-29 | 3.897 | 370,129,021 | +2,355,410 | 12.65% | 1,442,217,777 |
| 2023-11-30 | 2023-11-28 | 4.013 | 367,773,611 | -200,219 | 12.57% | 1,475,875,289 |
| 2023-11-29 | 2023-11-27 | 3.897 | 367,973,830 | +1,966,304 | 12.57% | 1,433,820,017 |
| 2023-11-28 | 2023-11-24 | 3.907 | 366,007,526 | +3,069,400 | 12.51% | 1,430,033,690 |
| 2023-11-27 | 2023-11-23 | 3.949 | 362,938,126 | +2,429,076 | 12.40% | 1,433,412,910 |
| 2023-11-24 | 2023-11-22 | 3.822 | 360,509,050 | +426,883 | 12.32% | 1,378,012,829 |
| 2023-11-23 | 2023-11-21 | 3.844 | 360,082,167 | +440,105 | 12.30% | 1,384,006,487 |
| 2023-11-22 | 2023-11-20 | 3.886 | 359,642,062 | +419,327 | 12.29% | 1,397,547,027 |
| 2023-11-21 | 2023-11-17 | 3.854 | 359,222,735 | +967,097 | 12.28% | 1,384,506,777 |
| 2023-11-20 | 2023-11-16 | 3.907 | 358,255,638 | -143,554 | 12.24% | 1,399,746,168 |
| 2023-11-17 | 2023-11-15 | 3.949 | 358,399,192 | -404,216 | 12.25% | 1,415,486,530 |
| 2023-11-16 | 2023-11-14 | 3.822 | 358,803,408 | +795,211 | 12.26% | 1,371,493,168 |
| 2023-11-15 | 2023-11-13 | 3.812 | 358,008,197 | +1,947,416 | 12.23% | 1,364,662,817 |
| 2023-11-14 | 2023-11-10 | 3.801 | 356,060,781 | +5,207,591 | 12.17% | 1,353,469,508 |
| 2023-11-13 | 2023-11-09 | 3.907 | 350,853,190 | +1,586,644 | 11.99% | 1,370,823,948 |
| 2023-11-10 | 2023-11-08 | 3.949 | 349,266,546 | +1,507,311 | 11.93% | 1,379,417,427 |
| 2023-11-09 | 2023-11-07 | 3.992 | 347,759,235 | +253,108 | 11.88% | 1,388,193,189 |
| 2023-11-08 | 2023-11-06 | 4.045 | 347,506,127 | +485,437 | 11.87% | 1,405,580,477 |
| 2023-11-07 | 2023-11-03 | 3.928 | 347,020,690 | -69,888 | 11.86% | 1,363,198,708 |
| 2023-11-06 | 2023-11-02 | 3.875 | 347,090,578 | -26,444 | 11.86% | 1,345,097,598 |
| 2023-11-03 | 2023-11-01 | 3.886 | 347,117,022 | +1,626,310 | 11.86% | 1,348,875,488 |
| 2023-11-02 | 2023-10-31 | 3.875 | 345,490,712 | +1,934,194 | 11.81% | 1,338,897,557 |
| 2023-11-01 | 2023-10-30 | 3.960 | 343,556,518 | +2,366,743 | 11.74% | 1,360,503,558 |
| 2023-10-31 | 2023-10-27 | 4.002 | 341,189,775 | -1,492,200 | 11.66% | 1,365,581,720 |
| 2023-10-30 | 2023-10-26 | 3.854 | 342,681,975 | +1,898,305 | 11.71% | 1,320,755,817 |
| 2023-10-27 | 2023-10-25 | 3.865 | 340,783,670 | +230,442 | 11.65% | 1,317,047,770 |
| 2023-10-26 | 2023-10-24 | 3.822 | 340,553,228 | +1,516,755 | 11.64% | 1,301,733,526 |
| 2023-10-25 | 2023-10-20 | 3.886 | 339,036,473 | +1,495,979 | 11.59% | 1,317,474,970 |
| 2023-10-24 | 2023-10-19 | 3.865 | 337,540,494 | +2,889,958 | 11.53% | 1,304,513,667 |
| 2023-10-20 | 2023-10-18 | 4.013 | 334,650,536 | -415,550 | 11.44% | 1,342,952,408 |
| 2023-10-19 | 2023-10-17 | 4.002 | 335,066,086 | +232,330 | 11.45% | 1,341,072,200 |
| 2023-10-18 | 2023-10-16 | 3.971 | 334,833,756 | +60,444 | 11.44% | 1,329,506,269 |
| 2023-10-17 | 2023-10-13 | 4.045 | 334,773,312 | +1,178,649 | 11.44% | 1,354,079,238 |
| 2023-10-16 | 2023-10-12 | 4.087 | 333,594,663 | -366,439 | 11.40% | 1,363,440,800 |
| 2023-10-13 | 2023-10-11 | 3.960 | 333,961,102 | +1,267,426 | 11.41% | 1,322,505,159 |
| 2023-10-12 | 2023-10-10 | 3.939 | 332,693,676 | +513,770 | 11.37% | 1,310,440,699 |
| 2023-10-11 | 2023-10-09 | 3.949 | 332,179,906 | +771,789 | 11.35% | 1,311,934,271 |
| 2023-10-03 | 2023-09-28 | 3.939 | 331,408,117 | +1,932,306 | 11.32% | 1,305,377,036 |
| 2023-09-29 | 2023-09-27 | 3.981 | 329,475,811 | -627,102 | 11.26% | 1,311,720,385 |
| 2023-09-28 | 2023-09-26 | 3.981 | 330,102,913 | +695,101 | 11.28% | 1,314,217,025 |
| 2023-09-27 | 2023-09-25 | 4.077 | 329,407,812 | +791,433 | 11.26% | 1,342,840,748 |
| 2023-09-26 | 2023-09-22 | 4.129 | 328,616,379 | +589,324 | 11.23% | 1,357,012,038 |
| 2023-09-25 | 2023-09-21 | 4.045 | 328,027,055 | +1,962,527 | 11.21% | 1,326,792,216 |
| 2023-09-22 | 2023-09-20 | 4.129 | 326,064,528 | +1,620,644 | 11.14% | 1,346,474,241 |
| 2023-09-21 | 2023-09-19 | 4.182 | 324,443,884 | +1,818,973 | 11.09% | 1,356,958,528 |
| 2023-09-20 | 2023-09-18 | 4.214 | 322,624,911 | -241,774 | 11.02% | 1,359,599,065 |
| 2023-09-19 | 2023-09-15 | 4.235 | 322,866,685 | +1,076,651 | 11.03% | 1,367,455,219 |
| 2023-09-18 | 2023-09-14 | 4.246 | 321,790,034 | +6,172,799 | 11.00% | 1,366,302,458 |
| 2023-09-15 | 2023-09-13 | 4.278 | 315,617,235 | +925,542 | 10.79% | 1,350,118,733 |
| 2023-09-14 | 2023-09-12 | 4.320 | 314,691,693 | +237,997 | 10.75% | 1,359,487,846 |
| 2023-09-13 | 2023-09-11 | 4.352 | 314,453,696 | -487,326 | 10.75% | 1,368,448,358 |
| 2023-09-12 | 2023-09-07 | 4.299 | 314,941,022 | +540,214 | 10.76% | 1,353,895,527 |
| 2023-09-11 | 2023-09-06 | 4.484 | 314,400,808 | +1,223,982 | 10.74% | 1,409,872,121 |
| 2023-09-07 | 2023-09-05 | 4.441 | 313,176,826 | +4,076,319 | 10.70% | 1,390,944,325 |
| 2023-09-06 | 2023-09-04 | 4.538 | 309,100,507 | +467,933 | 10.70% | 1,402,684,094 |
| 2023-09-05 | 2023-08-31 | 4.431 | 308,632,574 | -331,841 | 10.69% | 1,367,450,455 |
| 2023-09-04 | 2023-08-30 | 4.452 | 308,964,415 | +106,264 | 10.70% | 1,375,549,890 |
| 2023-08-31 | 2023-08-29 | 4.474 | 308,858,151 | +702,832 | 10.69% | 1,381,703,665 |
| 2023-08-30 | 2023-08-28 | 4.398 | 308,155,319 | +1,407,528 | 10.67% | 1,355,418,199 |
| 2023-08-29 | 2023-08-25 | 4.420 | 306,747,791 | +1,155,851 | 10.62% | 1,355,808,797 |
| 2023-08-28 | 2023-08-24 | 4.409 | 305,591,940 | +1,351,600 | 10.58% | 1,347,421,599 |
| 2023-08-25 | 2023-08-23 | 4.377 | 304,240,340 | +175,242 | 10.53% | 1,331,670,406 |
| 2023-08-24 | 2023-08-22 | 4.409 | 304,065,098 | +193,885 | 10.53% | 1,340,689,420 |
| 2023-08-23 | 2023-08-21 | 4.388 | 303,871,213 | +3,424,675 | 10.52% | 1,333,314,662 |
| 2023-08-22 | 2023-08-18 | 4.516 | 300,446,538 | +520,133 | 10.40% | 1,356,966,379 |
| 2023-08-21 | 2023-08-17 | 4.602 | 299,926,405 | +848,246 | 10.38% | 1,380,358,143 |
| 2023-08-18 | 2023-08-16 | 4.559 | 299,078,159 | +1,715,133 | 10.35% | 1,363,620,169 |
| 2023-08-17 | 2023-08-15 | 4.613 | 297,363,026 | -479,118 | 10.30% | 1,371,750,764 |
| 2023-08-16 | 2023-08-14 | 4.656 | 297,842,144 | +4,847,117 | 10.31% | 1,386,741,992 |
| 2023-08-15 | 2023-08-11 | 4.817 | 292,995,027 | +3,970,908 | 10.14% | 1,411,322,865 |
| 2023-08-14 | 2023-08-10 | 4.956 | 289,024,119 | +68,978 | 10.01% | 1,432,504,019 |
| 2023-08-11 | 2023-08-09 | 4.946 | 288,955,141 | -533,183 | 10.00% | 1,429,062,222 |
| 2023-08-10 | 2023-08-08 | 5.021 | 289,488,324 | +2,121,546 | 10.02% | 1,453,438,609 |
| 2023-08-09 | 2023-08-07 | 5.085 | 287,366,778 | -149,142 | 9.95% | 1,461,284,198 |
| 2023-08-08 | 2023-08-04 | 5.117 | 287,515,920 | +141,685 | 9.95% | 1,471,296,031 |
| 2023-08-07 | 2023-08-03 | 5.074 | 287,374,235 | +1,843,769 | 9.95% | 1,458,239,159 |
| 2023-08-04 | 2023-08-02 | 5.128 | 285,530,466 | +1,086,873 | 9.89% | 1,464,199,109 |
| 2023-08-03 | 2023-08-01 | 5.128 | 284,443,593 | +624,533 | 9.85% | 1,458,625,629 |
| 2023-08-02 | 2023-07-31 | 5.235 | 283,819,060 | -3,747,195 | 9.83% | 1,485,871,206 |
| 2023-08-01 | 2023-07-28 | 5.149 | 287,566,255 | -1,655,477 | 9.96% | 1,480,808,663 |
| 2023-07-31 | 2023-07-27 | 5.107 | 289,221,732 | -10,050,312 | 10.01% | 1,476,922,351 |
| 2023-07-28 | 2023-07-26 | 4.924 | 299,272,044 | -1,291,943 | 10.36% | 1,473,664,504 |
| 2023-07-27 | 2023-07-25 | 4.999 | 300,563,987 | -1,858,684 | 10.41% | 1,502,597,449 |
| 2023-07-26 | 2023-07-24 | 4.871 | 302,422,671 | -587,247 | 10.47% | 1,472,956,717 |
| 2023-07-25 | 2023-07-21 | 4.935 | 303,009,918 | -1,094,330 | 10.49% | 1,495,321,105 |
| 2023-07-24 | 2023-07-20 | 4.924 | 304,104,248 | -3,044,735 | 10.53% | 1,497,459,067 |
| 2023-07-21 | 2023-07-19 | 4.978 | 307,148,983 | +1,299,400 | 10.63% | 1,528,927,351 |
| 2023-07-20 | 2023-07-18 | 5.010 | 305,849,583 | -160,327 | 10.59% | 1,532,302,679 |
| 2023-07-19 | 2023-07-14 | 5.053 | 306,009,910 | -1,029,081 | 10.59% | 1,546,237,443 |
| 2023-07-18 | 2023-07-13 | 5.117 | 307,038,991 | +413,869 | 10.63% | 1,571,200,819 |
| 2023-07-14 | 2023-07-12 | 5.160 | 306,625,122 | +130,500 | 10.62% | 1,582,240,868 |
| 2023-07-13 | 2023-07-11 | 5.214 | 306,494,622 | -61,521 | 10.61% | 1,598,007,875 |
| 2023-07-12 | 2023-07-10 | 5.117 | 306,556,143 | +439,969 | 10.61% | 1,568,729,956 |
| 2023-07-11 | 2023-07-07 | 5.107 | 306,116,174 | +63,385 | 10.60% | 1,563,194,495 |
| 2023-07-10 | 2023-07-06 | 5.235 | 306,052,789 | -156,599 | 10.60% | 1,602,270,921 |
| 2023-07-07 | 2023-07-05 | 5.246 | 306,209,388 | -7,084 | 10.60% | 1,606,375,782 |
| 2023-07-06 | 2023-07-04 | 5.321 | 306,216,472 | +1,146,529 | 10.60% | 1,629,408,631 |
| 2023-07-05 | 2023-07-03 | 5.332 | 305,069,943 | +4,246,821 | 10.56% | 1,626,580,633 |
| 2023-07-04 | 2023-06-30 | 5.010 | 300,823,122 | -495,897 | 10.42% | 1,507,120,170 |
| 2023-07-03 | 2023-06-29 | 4.892 | 301,319,019 | -89,485 | 10.43% | 1,474,046,470 |
| 2023-06-30 | 2023-06-28 | 4.935 | 301,408,504 | -1,189,409 | 10.44% | 1,487,418,301 |
| 2023-06-29 | 2023-06-27 | 4.903 | 302,597,913 | +320,656 | 10.48% | 1,483,549,071 |
| 2023-06-28 | 2023-06-26 | 4.903 | 302,277,257 | +167,785 | 10.47% | 1,481,976,989 |
| 2023-06-26 | 2023-06-21 | 4.935 | 302,109,472 | +501,490 | 10.46% | 1,490,877,502 |
| 2023-06-23 | 2023-06-20 | 4.978 | 301,607,982 | +2,177,474 | 10.44% | 1,501,345,335 |
| 2023-06-21 | 2023-06-19 | 5.117 | 299,430,508 | -1,873,597 | 10.37% | 1,532,266,172 |
| 2023-06-20 | 2023-06-16 | 5.053 | 301,304,105 | +273,667 | 10.43% | 1,522,459,482 |
| 2023-06-19 | 2023-06-15 | 5.139 | 301,030,438 | -891,677 | 10.42% | 1,546,912,367 |
| 2023-06-16 | 2023-06-14 | 4.999 | 301,922,115 | -2,043,247 | 10.45% | 1,509,387,084 |
| 2023-06-15 | 2023-06-13 | 4.935 | 303,965,362 | -98,806 | 10.52% | 1,500,036,118 |
| 2023-06-14 | 2023-06-12 | 4.946 | 304,064,168 | -182,699 | 10.53% | 1,503,785,723 |
| 2023-06-13 | 2023-06-09 | 4.913 | 304,246,867 | +1,588,363 | 10.53% | 1,494,897,378 |
| 2023-06-12 | 2023-06-08 | 4.881 | 302,658,504 | +91,349 | 10.48% | 1,477,352,275 |
| 2023-06-09 | 2023-06-07 | 4.913 | 302,567,155 | +1,373,972 | 10.48% | 1,486,644,222 |
| 2023-06-08 | 2023-06-06 | 5.216 | 301,193,183 | -1,016,031 | 10.43% | 1,571,092,476 |
| 2023-06-07 | 2023-06-05 | 5.272 | 302,209,214 | +12,542,945 | 10.46% | 1,593,342,781 |
| 2023-06-06 | 2023-06-02 | 5.272 | 289,666,269 | -5,776,587 | 10.49% | 1,527,212,399 |
| 2023-06-05 | 2023-06-01 | 5.093 | 295,442,856 | -2,335,596 | 10.70% | 1,504,641,387 |
| 2023-06-02 | 2023-05-31 | 5.037 | 297,778,452 | +467,119 | 10.78% | 1,499,834,249 |
| 2023-06-01 | 2023-05-30 | 5.037 | 297,311,333 | +1,100,048 | 10.76% | 1,497,481,490 |
| 2023-05-31 | 2023-05-29 | 5.048 | 296,211,285 | +2,235,753 | 10.72% | 1,495,263,636 |
| 2023-05-30 | 2023-05-25 | 5.138 | 293,975,532 | +1,260,509 | 10.64% | 1,510,359,462 |
| 2023-05-29 | 2023-05-24 | 5.250 | 292,715,023 | +1,228,416 | 10.60% | 1,536,719,220 |
| 2023-05-25 | 2023-05-23 | 5.317 | 291,486,607 | -451,073 | 10.55% | 1,549,889,030 |
| 2023-05-24 | 2023-05-22 | 5.396 | 291,937,680 | -415,415 | 10.57% | 1,575,211,546 |
| 2023-05-23 | 2023-05-19 | 5.317 | 292,353,095 | -322,705 | 10.58% | 1,554,496,309 |
| 2023-05-22 | 2023-05-18 | 5.340 | 292,675,800 | -960,981 | 10.60% | 1,562,778,489 |
| 2023-05-19 | 2023-05-17 | 5.317 | 293,636,781 | +2,237,536 | 10.63% | 1,561,321,909 |
| 2023-05-18 | 2023-05-16 | 5.452 | 291,399,245 | +1,055,475 | 10.55% | 1,588,650,447 |
| 2023-05-17 | 2023-05-15 | 5.497 | 290,343,770 | -39,224 | 10.51% | 1,595,924,160 |
| 2023-05-16 | 2023-05-12 | 5.463 | 290,382,994 | +540,218 | 10.51% | 1,586,367,478 |
| 2023-05-15 | 2023-05-11 | 5.575 | 289,842,776 | -106,973 | 10.49% | 1,615,929,938 |
| 2023-05-12 | 2023-05-10 | 5.553 | 289,949,749 | -1,773,983 | 10.50% | 1,610,021,197 |
| 2023-05-11 | 2023-05-09 | 5.463 | 291,723,732 | -1,526,160 | 10.56% | 1,593,691,953 |
| 2023-05-10 | 2023-05-08 | 5.441 | 293,249,892 | -285,264 | 10.62% | 1,595,450,216 |
| 2023-05-09 | 2023-05-05 | 5.373 | 293,535,156 | +1,704,450 | 10.63% | 1,577,245,490 |
| 2023-05-08 | 2023-05-04 | 5.373 | 291,830,706 | +1,076,870 | 10.56% | 1,568,087,009 |
| 2023-05-03 | 2023-04-28 | 5.463 | 290,753,836 | -1,219,502 | 10.53% | 1,588,393,394 |
| 2023-05-02 | 2023-04-27 | 5.418 | 291,973,338 | +426,113 | 10.57% | 1,581,954,483 |
| 2023-04-28 | 2023-04-26 | 5.396 | 291,547,225 | +442,158 | 10.55% | 1,573,104,764 |
| 2023-04-27 | 2023-04-25 | 5.272 | 291,105,067 | +878,968 | 10.54% | 1,534,798,198 |
| 2023-04-26 | 2023-04-24 | 5.418 | 290,226,099 | +663,238 | 10.51% | 1,572,487,685 |
| 2023-04-25 | 2023-04-21 | 5.407 | 289,562,861 | +3,578,275 | 10.48% | 1,565,645,936 |
| 2023-04-24 | 2023-04-20 | 5.463 | 285,984,586 | +1,791,812 | 10.35% | 1,562,338,896 |
| 2023-04-21 | 2023-04-19 | 5.530 | 284,192,774 | +2,537,063 | 10.29% | 1,571,678,124 |
| 2023-04-20 | 2023-04-18 | 5.643 | 281,655,711 | -53,487 | 10.20% | 1,589,242,624 |
| 2023-04-19 | 2023-04-17 | 5.665 | 281,709,198 | -3,312,623 | 10.20% | 1,595,864,681 |
| 2023-04-18 | 2023-04-14 | 5.586 | 285,021,821 | -2,521,017 | 10.32% | 1,592,249,463 |
| 2023-04-17 | 2023-04-13 | 5.441 | 287,542,838 | +1,187,410 | 10.41% | 1,564,400,518 |
| 2023-04-14 | 2023-04-12 | 5.463 | 286,355,428 | -39,224 | 10.37% | 1,564,364,813 |
| 2023-04-13 | 2023-04-11 | 5.542 | 286,394,652 | +4,118,493 | 10.37% | 1,587,067,911 |
| 2023-04-12 | 2023-04-06 | 5.508 | 282,276,159 | +4,048,960 | 10.22% | 1,554,745,646 |
| 2023-04-11 | 2023-04-04 | 5.485 | 278,227,199 | +7,960,636 | 10.07% | 1,526,202,289 |
| 2023-04-06 | 2023-04-03 | 5.643 | 270,266,563 | +3,592,538 | 9.78% | 1,524,979,345 |
| 2023-04-04 | 2023-03-31 | 5.553 | 266,674,025 | -6,762,529 | 9.65% | 1,480,776,701 |
| 2023-04-03 | 2023-03-30 | 5.598 | 273,436,554 | -1,390,660 | 9.90% | 1,530,596,710 |
| 2023-03-31 | 2023-03-29 | 5.598 | 274,827,214 | +197,901 | 9.95% | 1,538,381,111 |
| 2023-03-30 | 2023-03-28 | 5.530 | 274,629,313 | +26,744 | 9.94% | 1,518,789,086 |
| 2023-03-29 | 2023-03-27 | 5.463 | 274,602,569 | -424,330 | 9.94% | 1,500,158,734 |
| 2023-03-28 | 2023-03-24 | 5.553 | 275,026,899 | -652,540 | 9.96% | 1,527,158,201 |
| 2023-03-27 | 2023-03-23 | 5.598 | 275,679,439 | -583,008 | 9.98% | 1,543,151,551 |
| 2023-03-24 | 2023-03-22 | 5.452 | 276,262,447 | -599,053 | 10.00% | 1,506,127,649 |
| 2023-03-23 | 2023-03-21 | 5.362 | 276,861,500 | +2,535,280 | 10.02% | 1,484,547,582 |
| 2023-03-22 | 2023-03-20 | 5.272 | 274,326,220 | -2,299,938 | 9.93% | 1,446,334,797 |
| 2023-03-21 | 2023-03-17 | 5.317 | 276,626,158 | +5,514,502 | 10.01% | 1,470,873,232 |
| 2023-03-20 | 2023-03-16 | 5.306 | 271,111,656 | +2,137,694 | 9.81% | 1,438,510,341 |
| 2023-03-17 | 2023-03-15 | 5.396 | 268,973,962 | +1,519,028 | 9.74% | 1,451,305,945 |
| 2023-03-16 | 2023-03-14 | 5.328 | 267,454,934 | +2,233,971 | 9.68% | 1,425,108,340 |
| 2023-03-15 | 2023-03-13 | 5.441 | 265,220,963 | -1,379,963 | 9.60% | 1,442,956,517 |
| 2023-03-14 | 2023-03-10 | 5.497 | 266,600,926 | +6,382,773 | 9.65% | 1,465,417,560 |
| 2023-03-13 | 2023-03-09 | 5.867 | 260,218,153 | -1,016,252 | 9.42% | 1,526,662,144 |
| 2023-03-10 | 2023-03-08 | 5.934 | 261,234,405 | +718,508 | 9.46% | 1,550,207,035 |
| 2023-03-09 | 2023-03-07 | 6.091 | 260,515,897 | -1,907,700 | 9.43% | 1,586,856,726 |
| 2023-03-08 | 2023-03-06 | 6.013 | 262,423,597 | -1,087,568 | 9.50% | 1,577,870,409 |
| 2023-03-07 | 2023-03-03 | 5.957 | 263,511,165 | -1,724,062 | 9.54% | 1,569,629,672 |
| 2023-03-06 | 2023-03-02 | 5.912 | 265,235,227 | +609,751 | 9.60% | 1,567,997,901 |
| 2023-03-03 | 2023-03-01 | 5.878 | 264,625,476 | -1,649,893 | 9.58% | 1,555,487,756 |
| 2023-03-02 | 2023-02-28 | 5.609 | 266,275,369 | +4,323,526 | 9.64% | 1,493,498,041 |
| 2023-03-01 | 2023-02-27 | 5.777 | 261,951,843 | +2,053,898 | 9.48% | 1,513,325,483 |
| 2023-02-28 | 2023-02-24 | 5.844 | 259,897,945 | +4,093,532 | 9.41% | 1,518,952,618 |
| 2023-02-27 | 2023-02-23 | 6.035 | 255,804,413 | +313,790 | 9.26% | 1,543,810,413 |
| 2023-02-24 | 2023-02-22 | 6.069 | 255,490,623 | -3,184,254 | 9.25% | 1,550,514,701 |
| 2023-02-23 | 2023-02-21 | 6.102 | 258,674,877 | -244,257 | 9.36% | 1,578,544,425 |
| 2023-02-22 | 2023-02-20 | 6.080 | 258,919,134 | +980,593 | 9.37% | 1,574,226,033 |
| 2023-02-21 | 2023-02-17 | 6.013 | 257,938,541 | +1,422,752 | 9.34% | 1,550,903,180 |
| 2023-02-20 | 2023-02-16 | 6.013 | 256,515,789 | -631,145 | 9.29% | 1,542,348,620 |
| 2023-02-17 | 2023-02-15 | 6.058 | 257,146,934 | -2,333,813 | 9.31% | 1,557,681,881 |
| 2023-02-16 | 2023-02-14 | 6.147 | 259,480,747 | +1,984,365 | 9.39% | 1,595,105,292 |
| 2023-02-15 | 2023-02-13 | 6.159 | 257,496,382 | -133,718 | 9.32% | 1,585,795,326 |
| 2023-02-14 | 2023-02-10 | 6.170 | 257,630,100 | +1,684,838 | 9.33% | 1,589,508,847 |
| 2023-02-13 | 2023-02-09 | 6.304 | 255,945,262 | +2,353,425 | 9.27% | 1,613,567,239 |
| 2023-02-10 | 2023-02-08 | 6.237 | 253,591,837 | +1,729,410 | 9.18% | 1,581,662,140 |
| 2023-02-09 | 2023-02-07 | 6.282 | 251,862,427 | +1,422,752 | 9.12% | 1,582,177,007 |
| 2023-02-08 | 2023-02-06 | 6.304 | 250,439,675 | +1,567,167 | 9.07% | 1,578,858,119 |
| 2023-02-07 | 2023-02-03 | 6.484 | 248,872,508 | +586,573 | 9.01% | 1,613,646,575 |
| 2023-02-06 | 2023-02-02 | 6.529 | 248,285,935 | +2,763,491 | 8.99% | 1,620,984,121 |
| 2023-02-03 | 2023-02-01 | 6.675 | 245,522,444 | +188,987 | 8.89% | 1,638,746,669 |
| 2023-02-02 | 2023-01-31 | 6.304 | 245,333,457 | +3,646,025 | 8.88% | 1,546,666,759 |
| 2023-02-01 | 2023-01-30 | 6.327 | 241,687,432 | +1,727,628 | 8.75% | 1,529,103,312 |
| 2023-01-20 | 2023-01-18 | 6.293 | 239,959,804 | +2,642,254 | 8.69% | 1,510,097,601 |
| 2023-01-19 | 2023-01-17 | 6.271 | 237,317,550 | -604,402 | 8.59% | 1,488,145,248 |
| 2023-01-18 | 2023-01-16 | 6.338 | 237,921,952 | +1,649,180 | 8.61% | 1,507,948,883 |
| 2023-01-17 | 2023-01-13 | 6.338 | 236,272,772 | +1,426,318 | 8.55% | 1,497,496,383 |
| 2023-01-16 | 2023-01-12 | 6.293 | 234,846,454 | +2,900,774 | 8.50% | 1,477,918,638 |
| 2023-01-13 | 2023-01-11 | 6.237 | 231,945,680 | +3,970,512 | 8.40% | 1,446,654,218 |
| 2023-01-12 | 2023-01-10 | 6.327 | 227,975,168 | -855,791 | 8.25% | 1,442,348,829 |
| 2023-01-11 | 2023-01-09 | 6.136 | 228,830,959 | +1,082,219 | 8.28% | 1,404,124,977 |
| 2023-01-10 | 2023-01-06 | 6.215 | 227,748,740 | -1,240,897 | 8.25% | 1,415,368,108 |
| 2023-01-09 | 2023-01-05 | 6.181 | 228,989,637 | -3,356,861 | 8.29% | 1,415,373,582 |
| 2023-01-06 | 2023-01-04 | 6.046 | 232,346,498 | +1,303,298 | 8.41% | 1,404,845,465 |
| 2023-01-05 | 2023-01-03 | 5.979 | 231,043,200 | -242,474 | 8.36% | 1,381,414,651 |
| 2023-01-04 | 2022-12-30 | 5.901 | 231,285,674 | -303,093 | 8.37% | 1,364,702,965 |
| 2023-01-03 | 2022-12-29 | 5.833 | 231,588,767 | +3,045,189 | 8.38% | 1,350,904,013 |
| 2022-12-30 | 2022-12-28 | 5.889 | 228,543,578 | +269,217 | 8.27% | 1,345,959,473 |
| 2022-12-29 | 2022-12-23 | 5.889 | 228,274,361 | +335,185 | 8.26% | 1,344,373,976 |
| 2022-12-28 | 2022-12-22 | 5.945 | 227,939,176 | -928,889 | 8.25% | 1,355,184,736 |
| 2022-12-23 | 2022-12-21 | 5.856 | 228,868,065 | +1,340,738 | 8.29% | 1,340,168,354 |
| 2022-12-22 | 2022-12-20 | 5.889 | 227,527,327 | +1,203,456 | 8.24% | 1,339,974,476 |
| 2022-12-21 | 2022-12-19 | 6.001 | 226,323,871 | +324,487 | 8.19% | 1,358,275,297 |
| 2022-12-20 | 2022-12-16 | 6.114 | 225,999,384 | -1,957,621 | 8.18% | 1,381,679,823 |
| 2022-12-19 | 2022-12-15 | 6.069 | 227,957,005 | +3,487,347 | 8.25% | 1,383,419,412 |
| 2022-12-16 | 2022-12-14 | 6.159 | 224,469,658 | +1,590,345 | 8.13% | 1,382,399,752 |
| 2022-12-15 | 2022-12-13 | 6.114 | 222,879,313 | -1,162,449 | 8.07% | 1,362,604,819 |
| 2022-12-14 | 2022-12-12 | 6.170 | 224,041,762 | +1,308,646 | 8.11% | 1,382,277,780 |
| 2022-12-13 | 2022-12-09 | 6.248 | 222,733,116 | +3,020,229 | 8.06% | 1,391,693,650 |
| 2022-12-12 | 2022-12-08 | 6.316 | 219,712,887 | -1,092,917 | 7.95% | 1,387,610,519 |
| 2022-12-09 | 2022-12-07 | 6.147 | 220,805,804 | -2,073,509 | 7.99% | 1,357,358,920 |
| 2022-12-08 | 2022-12-06 | 6.428 | 222,879,313 | -1,166,015 | 8.07% | 1,432,610,204 |
| 2022-12-07 | 2022-12-05 | 6.405 | 224,045,328 | +656,106 | 8.11% | 1,435,078,500 |
| 2022-12-06 | 2022-12-02 | 6.159 | 223,389,222 | +73,099 | 8.09% | 1,375,745,870 |
| 2022-12-05 | 2022-12-01 | 6.316 | 223,316,123 | +4,583,829 | 8.08% | 1,410,366,982 |
| 2022-12-02 | 2022-11-30 | 6.237 | 218,732,294 | -2,053,898 | 7.92% | 1,364,241,816 |
| 2022-12-01 | 2022-11-29 | 5.945 | 220,786,192 | -1,893,437 | 7.99% | 1,312,657,537 |
| 2022-11-30 | 2022-11-28 | 5.676 | 222,679,629 | +151,726 | 8.06% | 1,263,963,881 |
| 2022-11-29 | 2022-11-25 | 5.743 | 222,527,903 | +1,749,022 | 8.06% | 1,278,080,163 |
| 2022-11-28 | 2022-11-24 | 5.800 | 220,778,881 | +181,856 | 7.99% | 1,280,417,876 |
| 2022-11-25 | 2022-11-23 | 5.743 | 220,597,025 | +878,968 | 7.99% | 1,266,990,242 |
| 2022-11-24 | 2022-11-22 | 5.721 | 219,718,057 | +1,763,285 | 7.95% | 1,257,012,463 |
| 2022-11-23 | 2022-11-21 | 5.766 | 217,954,772 | +2,389,083 | 7.89% | 1,256,704,467 |
| 2022-11-22 | 2022-11-18 | 5.844 | 215,565,689 | +46,355 | 7.80% | 1,259,856,316 |
| 2022-11-21 | 2022-11-17 | 5.833 | 215,519,334 | +5,052,731 | 7.80% | 1,257,167,768 |
| 2022-11-18 | 2022-11-16 | 6.001 | 210,466,603 | +4,683,672 | 7.62% | 1,263,108,423 |
| 2022-11-17 | 2022-11-15 | 6.248 | 205,782,931 | -205,034 | 7.45% | 1,285,784,546 |
| 2022-11-16 | 2022-11-14 | 6.001 | 205,987,965 | -4,309,262 | 7.46% | 1,236,230,024 |
| 2022-11-15 | 2022-11-11 | 5.990 | 210,297,227 | -1,251,594 | 7.61% | 1,259,732,868 |
| 2022-11-14 | 2022-11-10 | 5.721 | 211,548,821 | -1,970,102 | 7.66% | 1,210,276,061 |
| 2022-11-11 | 2022-11-09 | 5.923 | 213,518,923 | -768,429 | 7.73% | 1,264,660,489 |
| 2022-11-10 | 2022-11-08 | 6.102 | 214,287,352 | -1,513,680 | 7.76% | 1,307,672,816 |
| 2022-11-09 | 2022-11-07 | 6.170 | 215,801,032 | -82,013 | 7.81% | 1,331,434,679 |
| 2022-11-08 | 2022-11-04 | 6.058 | 215,883,045 | +1,069,739 | 7.82% | 1,307,723,574 |
| 2022-11-07 | 2022-11-03 | 5.732 | 214,813,306 | +1,945,904 | 7.78% | 1,231,361,971 |
| 2022-11-04 | 2022-11-02 | 5.833 | 212,867,402 | -946,719 | 7.71% | 1,241,698,513 |
| 2022-11-03 | 2022-11-01 | 5.508 | 213,814,121 | +1,998,628 | 7.74% | 1,177,664,365 |
| 2022-11-02 | 2022-10-31 | 5.362 | 211,815,493 | -2,648,655 | 7.67% | 1,135,767,082 |
| 2022-11-01 | 2022-10-28 | 5.542 | 214,464,148 | +9,112,388 | 7.76% | 1,188,462,022 |
| 2022-10-31 | 2022-10-27 | 6.192 | 205,351,760 | +408,284 | 7.43% | 1,271,572,611 |
| 2022-10-28 | 2022-10-26 | 5.990 | 204,943,476 | +1,526,160 | 7.42% | 1,227,662,564 |
| 2022-10-27 | 2022-10-25 | 6.001 | 203,417,316 | +1,244,462 | 7.36% | 1,220,802,358 |
| 2022-10-26 | 2022-10-24 | 5.923 | 202,172,854 | +3,266,868 | 7.32% | 1,197,458,365 |
| 2022-10-25 | 2022-10-21 | 6.360 | 198,905,986 | +5,821,160 | 7.20% | 1,265,128,298 |
| 2022-10-24 | 2022-10-20 | 6.091 | 193,084,826 | -147,981 | 6.99% | 1,176,119,993 |
| 2022-10-21 | 2022-10-19 | 6.226 | 193,232,807 | +1,461,976 | 7.00% | 1,203,032,898 |
| 2022-10-20 | 2022-10-18 | 6.271 | 191,770,831 | +663,238 | 6.94% | 1,202,535,804 |
| 2022-10-19 | 2022-10-17 | 6.147 | 191,107,593 | +525,955 | 6.92% | 1,174,795,188 |
| 2022-10-18 | 2022-10-14 | 6.192 | 190,581,638 | +1,358,567 | 6.90% | 1,180,113,533 |
| 2022-10-17 | 2022-10-13 | 6.102 | 189,223,071 | +1,164,232 | 6.85% | 1,154,719,883 |
| 2022-10-14 | 2022-10-12 | 6.114 | 188,058,839 | +809,436 | 6.81% | 1,149,724,830 |
| 2022-10-13 | 2022-10-11 | 6.102 | 187,249,403 | -279,915 | 6.78% | 1,142,675,719 |
| 2022-10-12 | 2022-10-10 | 6.102 | 187,529,318 | +3,615,716 | 6.79% | 1,144,383,880 |
| 2022-09-30 | 2022-09-28 | 6.495 | 183,913,602 | +830,830 | 6.66% | 1,194,527,278 |
| 2022-09-29 | 2022-09-27 | 6.742 | 183,082,772 | -1,403,140 | 6.63% | 1,234,313,870 |
| 2022-09-28 | 2022-09-26 | 6.675 | 184,485,912 | +329,836 | 6.68% | 1,231,356,567 |
| 2022-09-27 | 2022-09-23 | 6.742 | 184,156,076 | -875,403 | 6.67% | 1,241,549,908 |
| 2022-09-26 | 2022-09-22 | 6.899 | 185,031,479 | -3,852,841 | 6.70% | 1,276,510,507 |
| 2022-09-23 | 2022-09-21 | 7.022 | 188,884,320 | +217,513 | 6.84% | 1,326,398,121 |
| 2022-09-22 | 2022-09-20 | 7.168 | 188,666,807 | -87,362 | 6.83% | 1,352,383,973 |
| 2022-09-21 | 2022-09-19 | 7.101 | 188,754,169 | -1,335,390 | 6.83% | 1,340,305,872 |
| 2022-09-20 | 2022-09-16 | 7.078 | 190,089,559 | +2,048,549 | 6.88% | 1,345,523,478 |
| 2022-09-19 | 2022-09-15 | 7.325 | 188,041,010 | +263,869 | 6.81% | 1,377,429,609 |
| 2022-09-16 | 2022-09-14 | 7.348 | 187,777,141 | -657,889 | 6.80% | 1,379,709,581 |
| 2022-09-15 | 2022-09-13 | 7.572 | 188,435,030 | -3,391,071 | 6.82% | 1,426,819,617 |
| 2022-09-14 | 2022-09-09 | 7.728 | 191,826,101 | -9,140,914 | 6.94% | 1,482,515,564 |
| 2022-09-13 | 2022-09-08 | 7.638 | 200,967,015 | +790,206 | 7.28% | 1,534,941,632 |
| 2022-09-09 | 2022-09-07 | 7.694 | 200,176,809 | -1,276,030 | 7.32% | 1,540,248,248 |
| 2022-09-08 | 2022-09-06 | 7.626 | 201,452,839 | -850,687 | 7.37% | 1,536,369,382 |
| 2022-09-07 | 2022-09-05 | 7.536 | 202,303,526 | -1,644,897 | 7.40% | 1,524,517,046 |
| 2022-09-06 | 2022-09-02 | 7.683 | 203,948,423 | +204,729 | 7.46% | 1,566,957,555 |
| 2022-09-05 | 2022-09-01 | 7.683 | 203,743,694 | +808,330 | 7.45% | 1,565,384,600 |
| 2022-09-02 | 2022-08-31 | 7.683 | 202,935,364 | +3,869,743 | 7.42% | 1,559,174,114 |
| 2022-09-01 | 2022-08-30 | 7.989 | 199,065,621 | -238,263 | 7.28% | 1,590,349,465 |
| 2022-08-31 | 2022-08-29 | 7.762 | 199,303,884 | -2,038,472 | 7.29% | 1,547,082,669 |
| 2022-08-30 | 2022-08-26 | 7.842 | 201,342,356 | -1,260,146 | 7.36% | 1,578,877,471 |
| 2022-08-29 | 2022-08-25 | 7.774 | 202,602,502 | -1,170,136 | 7.41% | 1,574,983,858 |
| 2022-08-26 | 2022-08-24 | 7.547 | 203,772,638 | +428,873 | 7.45% | 1,537,897,122 |
| 2022-08-25 | 2022-08-23 | 7.683 | 203,343,765 | -213,554 | 7.44% | 1,562,311,903 |
| 2022-08-24 | 2022-08-22 | 7.853 | 203,557,319 | -1,178,961 | 7.44% | 1,598,553,384 |
| 2022-08-23 | 2022-08-19 | 7.796 | 204,736,280 | -2,643,836 | 7.49% | 1,596,211,493 |
| 2022-08-22 | 2022-08-18 | 7.864 | 207,380,116 | -953,262 | 7.58% | 1,630,924,177 |
| 2022-08-19 | 2022-08-17 | 8.023 | 208,333,378 | -5,698,898 | 7.62% | 1,671,472,750 |
| 2022-08-18 | 2022-08-16 | 7.955 | 214,032,276 | -4,977,049 | 7.83% | 1,702,642,890 |
| 2022-08-17 | 2022-08-15 | 8.012 | 219,009,325 | -3,185,664 | 8.01% | 1,754,644,776 |
| 2022-08-16 | 2022-08-12 | 8.148 | 222,194,989 | -1,081,891 | 8.13% | 1,810,382,480 |
| 2022-08-15 | 2022-08-11 | 8.306 | 223,276,880 | -1,657,251 | 8.17% | 1,854,619,905 |
| 2022-08-12 | 2022-08-10 | 8.148 | 224,934,131 | -2,054,356 | 8.23% | 1,832,700,241 |
| 2022-08-11 | 2022-08-09 | 8.454 | 226,988,487 | -1,902,575 | 8.30% | 1,918,888,962 |
| 2022-08-10 | 2022-08-08 | 8.510 | 228,891,062 | -442,992 | 8.37% | 1,947,941,716 |
| 2022-08-09 | 2022-08-05 | 8.635 | 229,334,054 | -2,887,395 | 8.39% | 1,980,298,720 |
| 2022-08-08 | 2022-08-04 | 8.510 | 232,221,449 | -1,056,122 | 8.49% | 1,976,284,456 |
| 2022-08-05 | 2022-08-03 | 8.488 | 233,277,571 | -4,991,169 | 8.53% | 1,979,985,407 |
| 2022-08-04 | 2022-08-02 | 8.442 | 238,268,740 | -1,847,861 | 8.71% | 2,011,548,592 |
| 2022-08-03 | 2022-08-01 | 8.669 | 240,116,601 | -1,276,031 | 8.78% | 2,081,568,990 |
| 2022-08-02 | 2022-07-29 | 8.329 | 241,392,632 | +76,597 | 8.83% | 2,010,566,936 |
| 2022-08-01 | 2022-07-28 | 8.363 | 241,316,035 | -1,763,146 | 8.83% | 2,018,132,749 |
| 2022-07-29 | 2022-07-27 | 8.408 | 243,079,181 | +894,810 | 8.89% | 2,043,896,297 |
| 2022-07-28 | 2022-07-26 | 8.454 | 242,184,371 | -970,701 | 8.86% | 2,047,350,165 |
| 2022-07-27 | 2022-07-25 | 8.420 | 243,155,072 | +2,620,893 | 8.89% | 2,047,289,853 |
| 2022-07-26 | 2022-07-22 | 8.669 | 240,534,179 | -654,782 | 8.80% | 2,085,188,970 |
| 2022-07-25 | 2022-07-21 | 8.703 | 241,188,961 | -167,667 | 8.82% | 2,099,064,742 |
| 2022-07-22 | 2022-07-20 | 8.782 | 241,356,628 | -3,404,513 | 8.83% | 2,119,669,347 |
| 2022-07-21 | 2022-07-19 | 8.794 | 244,761,141 | -3,314,503 | 8.95% | 2,152,342,481 |
| 2022-07-20 | 2022-07-18 | 8.828 | 248,075,644 | -1,373,101 | 9.07% | 2,189,922,634 |
| 2022-07-19 | 2022-07-15 | 8.726 | 249,448,745 | +983,056 | 9.12% | 2,176,603,061 |
| 2022-07-18 | 2022-07-14 | 8.601 | 248,465,689 | -2,308,504 | 9.09% | 2,137,053,467 |
| 2022-07-15 | 2022-07-13 | 8.601 | 250,774,193 | +734,203 | 9.17% | 2,156,908,911 |
| 2022-07-14 | 2022-07-12 | 8.556 | 250,039,990 | -720,084 | 9.14% | 2,139,260,202 |
| 2022-07-13 | 2022-07-11 | 8.748 | 250,760,074 | +4,535,822 | 9.17% | 2,193,728,497 |
| 2022-07-12 | 2022-07-08 | 8.998 | 246,224,252 | +663,606 | 9.00% | 2,215,432,469 |
| 2022-07-11 | 2022-07-07 | 9.111 | 245,560,646 | +2,520,646 | 8.98% | 2,237,288,566 |
| 2022-07-08 | 2022-07-06 | 8.499 | 243,040,000 | +2,431,341 | 8.89% | 2,065,599,915 |
| 2022-07-07 | 2022-07-05 | 8.420 | 240,608,659 | +594,775 | 8.80% | 2,025,849,850 |
| 2022-07-06 | 2022-07-04 | 8.408 | 240,013,884 | +3,851,036 | 8.78% | 2,018,122,189 |
| 2022-07-05 | 2022-06-30 | 8.601 | 236,162,848 | +2,853,861 | 8.64% | 2,031,236,728 |
| 2022-07-04 | 2022-06-29 | 8.544 | 233,308,987 | -2,959,049 | 8.53% | 1,993,471,362 |
| 2022-06-30 | 2022-06-28 | 8.941 | 236,268,036 | -4,094,594 | 8.64% | 2,112,463,246 |
| 2022-06-29 | 2022-06-27 | 8.896 | 240,362,630 | -540,063 | 8.79% | 2,138,177,678 |
| 2022-06-28 | 2022-06-24 | 8.907 | 240,902,693 | +2,596,184 | 8.81% | 2,145,711,793 |
| 2022-06-27 | 2022-06-23 | 8.896 | 238,306,509 | +8,027,874 | 8.72% | 2,119,887,181 |
| 2022-06-24 | 2022-06-22 | 8.374 | 230,278,635 | -5,234,726 | 8.42% | 1,928,436,186 |
| 2022-06-23 | 2022-06-21 | 8.578 | 235,513,361 | -8,198,717 | 8.61% | 2,020,312,807 |
| 2022-06-22 | 2022-06-20 | 8.646 | 243,712,078 | -102,365 | 8.91% | 2,107,214,654 |
| 2022-06-21 | 2022-06-17 | 8.590 | 243,814,443 | +1,777,265 | 8.92% | 2,094,285,190 |
| 2022-06-20 | 2022-06-16 | 8.522 | 242,037,178 | -1,200,139 | 8.85% | 2,062,562,457 |
| 2022-06-17 | 2022-06-15 | 8.726 | 243,237,317 | +4,391,099 | 8.90% | 2,122,404,299 |
| 2022-06-16 | 2022-06-14 | 8.737 | 238,846,218 | -6,240,726 | 8.73% | 2,086,795,705 |
| 2022-06-15 | 2022-06-13 | 9.023 | 245,086,944 | +738,086 | 8.96% | 2,211,430,826 |
| 2022-06-14 | 2022-06-10 | 9.139 | 244,348,858 | +4,638,481 | 8.94% | 2,233,183,040 |
| 2022-06-13 | 2022-06-09 | 8.802 | 239,710,377 | -3,458,235 | 9.00% | 2,109,959,774 |
| 2022-06-10 | 2022-06-08 | 9.139 | 243,168,612 | -5,879,441 | 9.12% | 2,222,396,391 |
| 2022-06-09 | 2022-06-07 | 9.058 | 249,048,053 | -264,886 | 9.35% | 2,255,859,617 |
| 2022-06-08 | 2022-06-06 | 8.953 | 249,312,939 | +2,858,706 | 9.36% | 2,232,168,652 |
| 2022-06-07 | 2022-06-02 | 9.070 | 246,454,233 | +151,364 | 9.25% | 2,235,230,659 |
| 2022-06-06 | 2022-06-01 | 8.790 | 246,302,869 | +3,760,007 | 9.24% | 2,165,123,767 |
| 2022-06-02 | 2022-05-31 | 8.639 | 242,542,862 | +27,521 | 9.10% | 2,095,408,846 |
| 2022-06-01 | 2022-05-30 | 8.442 | 242,515,341 | +2,308,293 | 9.10% | 2,047,233,117 |
| 2022-05-31 | 2022-05-27 | 8.465 | 240,207,048 | -1,391,512 | 9.01% | 2,033,333,363 |
| 2022-05-30 | 2022-05-26 | 8.325 | 241,598,560 | +1,412,153 | 9.07% | 2,011,401,756 |
| 2022-05-27 | 2022-05-25 | 8.384 | 240,186,407 | -1,556,636 | 9.01% | 2,013,609,036 |
| 2022-05-26 | 2022-05-24 | 8.116 | 241,743,043 | +10,920,533 | 9.07% | 1,962,008,427 |
| 2022-05-25 | 2022-05-23 | 8.151 | 230,822,510 | -1,754,440 | 8.66% | 1,881,428,154 |
| 2022-05-24 | 2022-05-20 | 8.046 | 232,576,950 | -473,011 | 8.73% | 1,871,389,665 |
| 2022-05-23 | 2022-05-19 | 8.081 | 233,049,961 | +1,745,840 | 8.75% | 1,883,325,126 |
| 2022-05-20 | 2022-05-18 | 8.116 | 231,304,121 | +1,594,477 | 8.68% | 1,877,285,191 |
| 2022-05-19 | 2022-05-17 | 8.093 | 229,709,644 | -235,645 | 8.62% | 1,859,002,311 |
| 2022-05-18 | 2022-05-16 | 7.709 | 229,945,289 | +1,142,106 | 8.63% | 1,772,676,576 |
| 2022-05-17 | 2022-05-13 | 7.872 | 228,803,183 | -49,881 | 8.59% | 1,801,118,105 |
| 2022-05-16 | 2022-05-12 | 7.372 | 228,853,064 | +577,933 | 8.59% | 1,687,086,889 |
| 2022-05-13 | 2022-05-11 | 7.488 | 228,275,131 | -1,376,032 | 8.57% | 1,709,369,416 |
| 2022-05-12 | 2022-05-10 | 7.302 | 229,651,163 | +290,687 | 8.62% | 1,676,948,611 |
| 2022-05-11 | 2022-05-06 | 7.453 | 229,360,476 | +177,164 | 8.61% | 1,709,495,933 |
| 2022-05-10 | 2022-05-05 | 7.674 | 229,183,312 | -459,250 | 8.60% | 1,758,807,820 |
| 2022-04-29 | 2022-04-27 | 7.256 | 229,642,562 | -3,441,800 | 8.62% | 1,666,205,004 |
| 2022-04-28 | 2022-04-26 | 7.232 | 233,084,362 | -1,768,201 | 8.75% | 1,685,757,043 |
| 2022-04-27 | 2022-04-25 | 7.198 | 234,852,563 | +485,051 | 8.81% | 1,690,353,022 |
| 2022-04-26 | 2022-04-22 | 7.558 | 234,367,512 | -823,899 | 8.79% | 1,771,341,214 |
| 2022-04-25 | 2022-04-21 | 7.465 | 235,191,411 | -722,417 | 8.83% | 1,755,690,450 |
| 2022-04-22 | 2022-04-20 | 7.709 | 235,913,828 | -1,214,348 | 8.85% | 1,818,688,779 |
| 2022-04-21 | 2022-04-19 | 7.709 | 237,128,176 | -1,408,713 | 8.90% | 1,828,050,337 |
| 2022-04-20 | 2022-04-14 | 7.918 | 238,536,889 | +27,521 | 8.95% | 1,888,835,445 |
| 2022-04-19 | 2022-04-13 | 7.558 | 238,509,368 | -2,514,699 | 8.95% | 1,802,645,212 |
| 2022-04-14 | 2022-04-12 | 7.639 | 241,024,067 | -8,447,116 | 9.04% | 1,841,268,999 |
| 2022-04-13 | 2022-04-11 | 7.523 | 249,471,183 | +1,720,040 | 9.36% | 1,876,791,934 |
| 2022-04-12 | 2022-04-08 | 7.930 | 247,751,143 | +6,168,063 | 9.30% | 1,964,678,546 |
| 2022-04-11 | 2022-04-07 | 7.232 | 241,583,080 | -12,081,560 | 9.07% | 1,747,223,088 |
| 2022-04-08 | 2022-04-06 | 7.511 | 253,664,640 | -3,071,992 | 9.52% | 1,905,390,131 |
| 2022-04-01 | 2022-03-30 | 7.535 | 256,736,632 | +701,777 | 9.63% | 1,934,435,737 |
| 2022-03-31 | 2022-03-29 | 7.372 | 256,034,855 | +89,442 | 9.61% | 1,887,468,927 |
| 2022-03-30 | 2022-03-28 | 7.314 | 255,945,413 | +3,558,762 | 9.60% | 1,871,929,366 |
| 2022-03-29 | 2022-03-25 | 7.198 | 252,386,651 | -553,852 | 9.47% | 1,816,554,747 |
| 2022-03-28 | 2022-03-24 | 7.523 | 252,940,503 | -349,169 | 9.49% | 1,902,891,910 |
| 2022-03-25 | 2022-03-23 | 7.593 | 253,289,672 | +1,032,024 | 9.50% | 1,923,189,699 |
| 2022-03-24 | 2022-03-22 | 7.628 | 252,257,648 | -1,720 | 9.47% | 1,924,153,180 |
| 2022-03-23 | 2022-03-21 | 7.488 | 252,259,368 | -982,142 | 9.47% | 1,888,968,135 |
| 2022-03-22 | 2022-03-18 | 7.546 | 253,241,510 | -2,101,889 | 9.50% | 1,911,045,611 |
| 2022-03-21 | 2022-03-17 | 7.453 | 255,343,399 | -538,373 | 9.58% | 1,903,154,849 |
| 2022-03-18 | 2022-03-16 | 7.151 | 255,881,772 | -14,570,458 | 9.60% | 1,829,809,705 |
| 2022-03-17 | 2022-03-15 | 6.616 | 270,452,230 | -11,230,141 | 10.15% | 1,789,345,866 |
| 2022-03-16 | 2022-03-14 | 7.267 | 281,682,371 | -3,323,117 | 10.57% | 2,047,062,706 |
| 2022-03-15 | 2022-03-11 | 7.697 | 285,005,488 | +777,458 | 10.69% | 2,193,828,497 |
| 2022-03-14 | 2022-03-10 | 7.721 | 284,228,030 | +2,240,074 | 10.67% | 2,194,453,818 |
| 2022-03-11 | 2022-03-09 | 7.395 | 281,987,956 | -9,145,452 | 10.58% | 2,085,350,865 |
| 2022-03-10 | 2022-03-08 | 7.604 | 291,133,408 | +990,743 | 10.92% | 2,213,916,586 |
| 2022-03-09 | 2022-03-07 | 7.697 | 290,142,665 | -13,893,344 | 10.89% | 2,233,371,894 |
| 2022-03-08 | 2022-03-04 | 8.093 | 304,036,009 | -18,144,703 | 11.41% | 2,460,513,339 |
| 2022-03-07 | 2022-03-03 | 8.628 | 322,180,712 | -804,978 | 12.09% | 2,779,680,647 |
| 2022-03-04 | 2022-03-02 | 8.895 | 322,985,690 | -588,254 | 12.12% | 2,873,003,649 |
| 2022-03-03 | 2022-03-01 | 9.116 | 323,573,944 | -2,303,134 | 12.14% | 2,949,721,858 |
| 2022-03-02 | 2022-02-28 | 8.953 | 325,877,078 | -402,489 | 12.23% | 2,917,668,858 |
| 2022-03-01 | 2022-02-25 | 9.011 | 326,279,567 | +22,361 | 12.24% | 2,940,241,756 |
| 2022-02-28 | 2022-02-24 | 9.070 | 326,257,206 | +509,131 | 12.24% | 2,959,008,254 |
| 2022-02-25 | 2022-02-23 | 9.372 | 325,748,075 | +989,023 | 12.22% | 3,052,870,350 |
| 2022-02-24 | 2022-02-22 | 9.314 | 324,759,052 | +512,572 | 12.19% | 3,024,720,448 |
| 2022-02-23 | 2022-02-21 | 9.384 | 324,246,480 | +3,281,837 | 12.17% | 3,042,567,809 |
| 2022-02-22 | 2022-02-18 | 9.011 | 320,964,643 | -786,059 | 12.04% | 2,892,346,752 |
| 2022-02-21 | 2022-02-17 | 9.128 | 321,750,702 | -2,124,249 | 12.07% | 2,936,842,262 |
| 2022-02-18 | 2022-02-16 | 9.244 | 323,874,951 | -1,011,384 | 12.15% | 2,993,890,762 |
| 2022-02-17 | 2022-02-15 | 9.139 | 324,886,335 | +586,534 | 12.19% | 2,969,241,023 |
| 2022-02-16 | 2022-02-14 | 9.116 | 324,299,801 | +1,174,787 | 12.17% | 2,956,338,819 |
| 2022-02-15 | 2022-02-11 | 9.349 | 323,125,014 | +373,249 | 12.13% | 3,020,772,989 |
| 2022-02-14 | 2022-02-10 | 9.628 | 322,751,765 | +412,810 | 12.11% | 3,107,351,793 |
| 2022-02-11 | 2022-02-09 | 9.697 | 322,338,955 | +20,153,708 | 12.10% | 3,125,865,631 |
| 2022-02-10 | 2022-02-08 | 9.139 | 302,185,247 | +1,069,865 | 11.34% | 2,761,768,457 |
| 2022-02-09 | 2022-02-07 | 9.163 | 301,115,382 | -130,723 | 11.30% | 2,758,993,136 |
| 2022-01-28 | 2022-01-26 | 9.081 | 301,246,105 | +285,526 | 11.30% | 2,735,671,434 |
| 2022-01-27 | 2022-01-25 | 9.151 | 300,960,579 | -84,626 | 11.29% | 2,754,075,281 |
| 2022-01-26 | 2022-01-24 | 9.430 | 301,045,205 | -395,695 | 11.30% | 2,838,860,354 |
| 2022-01-25 | 2022-01-21 | 9.511 | 301,440,900 | +1,334,751 | 11.31% | 2,867,127,080 |
| 2022-01-24 | 2022-01-20 | 9.523 | 300,106,149 | +340,568 | 11.26% | 2,857,921,245 |
| 2022-01-21 | 2022-01-19 | 9.442 | 299,765,581 | -156,524 | 11.25% | 2,830,279,047 |
| 2022-01-20 | 2022-01-18 | 9.628 | 299,922,105 | +199,525 | 11.25% | 2,887,555,056 |
| 2022-01-19 | 2022-01-17 | 9.604 | 299,722,580 | +498,026 | 11.25% | 2,878,663,962 |
| 2022-01-18 | 2022-01-14 | 9.744 | 299,224,554 | -2,241,212 | 11.23% | 2,915,632,000 |
| 2022-01-17 | 2022-01-13 | 9.674 | 301,465,766 | +1,921,285 | 11.31% | 2,916,438,273 |
| 2022-01-14 | 2022-01-12 | 9.535 | 299,544,481 | +2,936,549 | 11.24% | 2,856,055,456 |
| 2022-01-13 | 2022-01-11 | 8.721 | 296,607,932 | +775,738 | 11.13% | 2,586,637,000 |
| 2022-01-12 | 2022-01-10 | 8.744 | 295,832,194 | -4,484,144 | 11.10% | 2,586,751,659 |
| 2022-01-11 | 2022-01-07 | 8.709 | 300,316,338 | -2,593,820 | 11.27% | 2,615,485,029 |
| 2022-01-10 | 2022-01-06 | 8.837 | 302,910,158 | -1,594,821 | 11.37% | 2,676,818,290 |
| 2022-01-07 | 2022-01-05 | 8.895 | 304,504,979 | +5,734,699 | 11.43% | 2,708,615,096 |
| 2022-01-06 | 2022-01-04 | 9.151 | 298,770,280 | -6,130,222 | 11.21% | 2,734,031,964 |
| 2021-12-30 | 2021-12-28 | 9.000 | 304,900,502 | +4,802,351 | 11.44% | 2,744,040,780 |
| 2021-12-29 | 2021-12-24 | 9.011 | 300,098,151 | -949,462 | 11.26% | 2,704,310,058 |
| 2021-12-28 | 2021-12-22 | 9.104 | 301,047,613 | -918,501 | 11.30% | 2,740,869,836 |
| 2021-12-23 | 2021-12-21 | 9.070 | 301,966,114 | +1,953,965 | 11.33% | 2,738,698,816 |
| 2021-12-22 | 2021-12-20 | 8.942 | 300,012,149 | +1,969,446 | 11.26% | 2,682,604,464 |
| 2021-12-21 | 2021-12-17 | 9.442 | 298,042,703 | -860,020 | 11.18% | 2,814,012,251 |
| 2021-12-20 | 2021-12-16 | 9.639 | 298,902,723 | -621,792 | 11.22% | 2,881,216,301 |
| 2021-12-17 | 2021-12-15 | 9.546 | 299,524,515 | +2,502,658 | 11.24% | 2,859,347,849 |
| 2021-12-16 | 2021-12-14 | 9.593 | 297,021,857 | -230,485 | 11.15% | 2,849,271,400 |
| 2021-12-15 | 2021-12-13 | 9.977 | 297,252,342 | +4,372,341 | 11.15% | 2,965,541,692 |
| 2021-12-14 | 2021-12-10 | 10.023 | 292,880,001 | -1,195,427 | 10.99% | 2,935,542,987 |
| 2021-12-13 | 2021-12-09 | 10.023 | 294,075,428 | +5,177,320 | 11.04% | 2,947,524,779 |
| 2021-12-10 | 2021-12-08 | 9.628 | 288,898,108 | -314,767 | 10.84% | 2,781,419,504 |
| 2021-12-09 | 2021-12-07 | 9.209 | 289,212,875 | +1,198,867 | 10.85% | 2,663,386,938 |
| 2021-12-08 | 2021-12-06 | 9.023 | 288,014,008 | -2,472,729 | 10.81% | 2,598,763,709 |
| 2021-12-07 | 2021-12-03 | 9.337 | 290,486,737 | +793,282 | 10.90% | 2,712,272,463 |
| 2021-12-06 | 2021-12-02 | 9.197 | 289,693,455 | +2,105,329 | 10.87% | 2,664,444,191 |
| 2021-12-03 | 2021-12-01 | 8.942 | 287,588,126 | -7,599,136 | 10.79% | 2,571,513,164 |
| 2021-12-02 | 2021-11-30 | 9.279 | 295,187,262 | -1,589,317 | 11.08% | 2,738,999,578 |
| 2021-12-01 | 2021-11-29 | 9.011 | 296,776,579 | +626,094 | 11.14% | 2,674,377,982 |
| 2021-11-30 | 2021-11-26 | 9.221 | 296,150,485 | +1,365,712 | 11.11% | 2,730,719,532 |
| 2021-11-29 | 2021-11-25 | 9.477 | 294,784,773 | +3,171,754 | 11.06% | 2,793,534,996 |
| 2021-11-26 | 2021-11-24 | 9.430 | 291,613,019 | -1,699,400 | 10.94% | 2,749,914,712 |
| 2021-11-25 | 2021-11-23 | 9.535 | 293,312,419 | +1,066,425 | 11.01% | 2,796,634,850 |
| 2021-11-24 | 2021-11-22 | 9.523 | 292,245,994 | -356,048 | 10.97% | 2,783,068,717 |
| 2021-11-23 | 2021-11-19 | 9.395 | 292,602,042 | -2,452,777 | 10.98% | 2,749,034,401 |
| 2021-11-22 | 2021-11-18 | 8.895 | 295,054,819 | +2,568,020 | 11.07% | 2,624,554,579 |
| 2021-11-19 | 2021-11-17 | 9.244 | 292,486,799 | -3,223,011 | 10.98% | 2,703,739,585 |
| 2021-11-18 | 2021-11-16 | 8.628 | 295,709,810 | -221,885 | 11.10% | 2,551,297,472 |
| 2021-11-17 | 2021-11-15 | 8.616 | 295,931,695 | +1,621,997 | 11.10% | 2,549,770,844 |
| 2021-11-16 | 2021-11-12 | 8.953 | 294,309,698 | -132,443 | 11.04% | 2,635,037,253 |
| 2021-11-15 | 2021-11-11 | 8.930 | 294,442,141 | +1,651,239 | 11.05% | 2,629,375,720 |
| 2021-11-12 | 2021-11-10 | 8.535 | 292,790,902 | +1,200,587 | 10.99% | 2,498,878,260 |
| 2021-11-11 | 2021-11-09 | 8.709 | 291,590,315 | +1,522,236 | 10.94% | 2,539,489,222 |
| 2021-11-10 | 2021-11-08 | 8.756 | 290,068,079 | +3,742,807 | 10.88% | 2,539,723,142 |
| 2021-11-09 | 2021-11-05 | 8.639 | 286,325,272 | -8,324,994 | 10.74% | 2,473,659,718 |
| 2021-11-08 | 2021-11-04 | 8.628 | 294,650,266 | -2,832,905 | 11.06% | 2,542,156,037 |
| 2021-11-05 | 2021-11-03 | 8.337 | 297,483,171 | -84,282 | 11.16% | 2,480,121,853 |
| 2021-11-04 | 2021-11-02 | 8.267 | 297,567,453 | +2,019,326 | 11.17% | 2,460,064,476 |
| 2021-11-03 | 2021-11-01 | 8.151 | 295,548,127 | +4,406,743 | 11.09% | 2,409,004,940 |
| 2021-11-02 | 2021-10-29 | 8.558 | 291,141,384 | -3,286,997 | 10.93% | 2,491,570,715 |
| 2021-11-01 | 2021-10-28 | 8.616 | 294,428,381 | -1,314,110 | 11.05% | 2,536,818,172 |
| 2021-10-29 | 2021-10-27 | 8.732 | 295,742,491 | -1,437,953 | 11.10% | 2,582,528,511 |
| 2021-10-28 | 2021-10-26 | 8.802 | 297,180,444 | +2,168,970 | 11.15% | 2,615,818,265 |
| 2021-10-27 | 2021-10-25 | 8.884 | 295,011,474 | +4,719,790 | 11.07% | 2,620,738,733 |
| 2021-10-26 | 2021-10-22 | 8.732 | 290,291,684 | -368,089 | 10.89% | 2,534,930,127 |
| 2021-10-25 | 2021-10-21 | 8.558 | 290,659,773 | -1,259,069 | 10.91% | 2,487,449,117 |
| 2021-10-22 | 2021-10-20 | 8.767 | 291,918,842 | -760,258 | 10.95% | 2,559,322,028 |
| 2021-10-21 | 2021-10-19 | 8.802 | 292,679,100 | -2,275,613 | 10.98% | 2,576,196,890 |
| 2021-10-20 | 2021-10-18 | 9.023 | 294,954,713 | -4,547,785 | 11.07% | 2,661,390,011 |
| 2021-10-19 | 2021-10-15 | 8.895 | 299,502,498 | +694,896 | 11.24% | 2,664,117,316 |
| 2021-10-18 | 2021-10-12 | 8.558 | 298,807,602 | -1,277,990 | 11.21% | 2,557,177,755 |
| 2021-10-15 | 2021-10-11 | 8.500 | 300,085,592 | +5,044,877 | 11.26% | 2,550,668,286 |
| 2021-10-12 | 2021-10-08 | 8.267 | 295,040,715 | +3,128,753 | 11.07% | 2,439,175,301 |
| 2021-09-30 | 2021-09-28 | 8.174 | 291,911,962 | -2,392,576 | 10.95% | 2,386,155,148 |
| 2021-09-29 | 2021-09-27 | 8.128 | 294,304,538 | +1,484,395 | 11.04% | 2,392,024,347 |
| 2021-09-28 | 2021-09-24 | 8.360 | 292,820,143 | -5,233,050 | 10.99% | 2,448,055,728 |
| 2021-09-27 | 2021-09-23 | 8.511 | 298,053,193 | -20,329,152 | 11.18% | 2,536,858,950 |
| 2021-09-17 | 2021-09-15 | 9.430 | 318,382,345 | +524,612 | 11.95% | 3,002,349,818 |
| 2021-09-16 | 2021-09-14 | 9.488 | 317,857,733 | +937,422 | 11.93% | 3,015,882,391 |
| 2021-09-15 | 2021-09-13 | 9.732 | 316,920,311 | -3,778,928 | 11.89% | 3,084,373,710 |
| 2021-09-14 | 2021-09-10 | 9.721 | 320,699,239 | +593,414 | 12.03% | 3,117,422,517 |
| 2021-09-13 | 2021-09-09 | 9.907 | 320,105,825 | -1,341,287 | 12.01% | 3,171,396,648 |
| 2021-09-10 | 2021-09-08 | 10.247 | 321,447,112 | +5,551,543 | 12.06% | 3,293,852,929 |
| 2021-09-09 | 2021-09-07 | 10.751 | 315,895,569 | +2,527,581 | 11.94% | 3,396,040,322 |
| 2021-09-08 | 2021-09-06 | 10.294 | 313,367,988 | +14,728,283 | 11.84% | 3,225,745,699 |
| 2021-09-07 | 2021-09-03 | 9.603 | 298,639,705 | +5,902,243 | 11.29% | 2,867,794,470 |
| 2021-09-06 | 2021-09-02 | 9.708 | 292,737,462 | +3,935,171 | 11.06% | 2,841,969,786 |
| 2021-09-03 | 2021-09-01 | 8.888 | 288,802,291 | +887,727 | 10.91% | 2,567,018,701 |
| 2021-09-02 | 2021-08-31 | 9.170 | 287,914,564 | +1,241,589 | 10.88% | 2,640,049,189 |
| 2021-09-01 | 2021-08-30 | 9.298 | 286,672,975 | +14,180,071 | 10.83% | 2,665,593,241 |
| 2021-08-31 | 2021-08-27 | 9.006 | 272,492,904 | +13,267,922 | 10.30% | 2,453,963,844 |
| 2021-08-30 | 2021-08-26 | 8.596 | 259,224,982 | -363,767 | 9.80% | 2,228,227,529 |
| 2021-08-27 | 2021-08-25 | 8.842 | 259,588,749 | +7,008,573 | 9.81% | 2,295,194,211 |
| 2021-08-26 | 2021-08-24 | 8.584 | 252,580,176 | +2,969,907 | 9.55% | 2,168,152,666 |
| 2021-08-25 | 2021-08-23 | 8.408 | 249,610,269 | -75,144 | 9.43% | 2,098,811,887 |
| 2021-08-24 | 2021-08-20 | 8.221 | 249,685,413 | +652,389 | 9.44% | 2,052,659,463 |
| 2021-08-23 | 2021-08-19 | 8.420 | 249,033,024 | +1,436,281 | 9.41% | 2,096,874,582 |
| 2021-08-20 | 2021-08-18 | 8.209 | 247,596,743 | +1,656,590 | 9.36% | 2,032,588,987 |
| 2021-08-19 | 2021-08-17 | 8.162 | 245,940,153 | +3,687,194 | 9.29% | 2,007,468,964 |
| 2021-08-18 | 2021-08-16 | 8.291 | 242,252,959 | +338,150 | 9.16% | 2,008,579,245 |
| 2021-08-17 | 2021-08-13 | 8.408 | 241,914,809 | +3,846,022 | 9.14% | 2,034,105,723 |
| 2021-08-16 | 2021-08-12 | 8.549 | 238,068,787 | +8,678,467 | 9.00% | 2,035,222,719 |
| 2021-08-13 | 2021-08-11 | 8.010 | 229,390,320 | +1,390,170 | 8.67% | 1,837,459,653 |
| 2021-08-12 | 2021-08-10 | 7.987 | 228,000,150 | -1,844,451 | 8.62% | 1,820,984,001 |
| 2021-08-11 | 2021-08-09 | 7.858 | 229,844,601 | +789,015 | 8.69% | 1,806,106,891 |
| 2021-08-10 | 2021-08-06 | 7.940 | 229,055,586 | +1,101,547 | 8.66% | 1,818,683,824 |
| 2021-08-09 | 2021-08-05 | 7.952 | 227,954,039 | +1,827,373 | 8.62% | 1,812,607,149 |
| 2021-08-06 | 2021-08-04 | 8.104 | 226,126,666 | +75,144 | 8.55% | 1,832,502,166 |
| 2021-08-05 | 2021-08-03 | 7.975 | 226,051,522 | -1,866,653 | 8.54% | 1,802,773,519 |
| 2021-08-04 | 2021-08-02 | 8.069 | 227,918,175 | -678,092 | 8.61% | 1,839,013,017 |
| 2021-08-03 | 2021-07-30 | 7.870 | 228,596,267 | +766,814 | 8.64% | 1,798,974,593 |
| 2021-08-02 | 2021-07-29 | 7.846 | 227,829,453 | -1,738,566 | 8.61% | 1,787,603,897 |
| 2021-07-30 | 2021-07-28 | 7.366 | 229,568,019 | +6,971,342 | 8.68% | 1,691,019,652 |
| 2021-07-29 | 2021-07-27 | 7.589 | 222,596,677 | +2,529,291 | 8.41% | 1,689,197,015 |
| 2021-07-28 | 2021-07-26 | 7.917 | 220,067,386 | +580,661 | 8.32% | 1,742,163,872 |
| 2021-07-27 | 2021-07-23 | 8.268 | 219,486,725 | +684,837 | 8.30% | 1,814,678,033 |
| 2021-07-26 | 2021-07-22 | 8.221 | 218,801,888 | +52,943 | 8.27% | 1,798,766,538 |
| 2021-07-23 | 2021-07-21 | 8.069 | 218,748,945 | -2,016,941 | 8.27% | 1,765,028,863 |
| 2021-07-22 | 2021-07-20 | 7.998 | 220,765,886 | +4,667,486 | 8.34% | 1,765,790,967 |
| 2021-07-21 | 2021-07-19 | 8.104 | 216,098,400 | +2,638,589 | 8.17% | 1,751,234,355 |
| 2021-07-20 | 2021-07-16 | 8.280 | 213,459,811 | +4,652,116 | 8.07% | 1,767,348,343 |
| 2021-07-19 | 2021-07-15 | 8.373 | 208,807,695 | +1,537,042 | 7.89% | 1,748,393,421 |
| 2021-07-16 | 2021-07-14 | 8.514 | 207,270,653 | +1,212,556 | 7.83% | 1,764,651,092 |
| 2021-07-15 | 2021-07-13 | 8.959 | 206,058,097 | -2,223,588 | 7.79% | 1,846,025,698 |
| 2021-07-14 | 2021-07-12 | 8.900 | 208,281,685 | +10,520,202 | 7.87% | 1,853,750,569 |
| 2021-07-13 | 2021-07-09 | 9.006 | 197,761,483 | +1,882,365 | 7.47% | 1,780,962,080 |
| 2021-07-12 | 2021-07-08 | 8.514 | 195,879,118 | +1,385,046 | 7.40% | 1,667,666,379 |
| 2021-07-09 | 2021-07-07 | 8.760 | 194,494,072 | +9,324,724 | 7.35% | 1,703,705,751 |
| 2021-07-08 | 2021-07-06 | 7.963 | 185,169,348 | +2,133,074 | 7.00% | 1,474,567,415 |
| 2021-07-07 | 2021-07-05 | 8.104 | 183,036,274 | +795,846 | 6.92% | 1,483,303,029 |
| 2021-07-06 | 2021-07-02 | 7.998 | 182,240,428 | +2,433,651 | 6.89% | 1,457,645,959 |
| 2021-07-05 | 2021-06-30 | 8.162 | 179,806,777 | +1,456,775 | 6.80% | 1,467,659,997 |
| 2021-07-02 | 2021-06-29 | 8.221 | 178,350,002 | -601,155 | 6.74% | 1,466,212,283 |
| 2021-06-30 | 2021-06-28 | 8.280 | 178,951,157 | +59,774 | 6.76% | 1,481,632,675 |
| 2021-06-29 | 2021-06-25 | 8.116 | 178,891,383 | +3,086,040 | 6.76% | 1,451,808,313 |
| 2021-06-28 | 2021-06-24 | 8.104 | 175,805,343 | +5,381,357 | 6.64% | 1,424,704,470 |
| 2021-06-25 | 2021-06-23 | 8.280 | 170,423,986 | -554,019 | 6.44% | 1,411,031,650 |
| 2021-06-24 | 2021-06-22 | 8.315 | 170,978,005 | +3,567,647 | 6.46% | 1,421,625,539 |
| 2021-06-23 | 2021-06-21 | 8.127 | 167,410,358 | -143,799 | 6.33% | 1,360,593,583 |
| 2021-06-22 | 2021-06-18 | 8.198 | 167,554,157 | -418,417 | 6.33% | 1,373,535,441 |
| 2021-06-21 | 2021-06-17 | 7.952 | 167,972,574 | +1,712,948 | 6.35% | 1,335,656,476 |
| 2021-06-18 | 2021-06-16 | 7.917 | 166,259,626 | +1,497,763 | 6.28% | 1,316,194,640 |
| 2021-06-17 | 2021-06-15 | 8.432 | 164,761,863 | +10,175,563 | 6.23% | 1,389,235,310 |
| 2021-06-16 | 2021-06-11 | 8.244 | 154,586,300 | +1,274,037 | 5.84% | 1,274,471,958 |
| 2021-06-15 | 2021-06-10 | 8.221 | 153,312,263 | +9,360,589 | 5.79% | 1,260,377,463 |
| 2021-06-11 | 2021-06-09 | 8.139 | 143,951,674 | +4,418,143 | 5.44% | 1,171,623,696 |
| 2021-06-10 | 2021-06-08 | 8.174 | 139,533,531 | +9,876,353 | 5.27% | 1,140,566,548 |
| 2021-06-09 | 2021-06-07 | 8.092 | 129,657,178 | +11,840,350 | 4.90% | 1,049,207,134 |
| 2021-06-08 | 2021-06-04 | 8.139 | 117,816,828 | +11,222,119 | 4.45% | 958,911,999 |
| 2021-06-07 | 2021-06-03 | 7.940 | 106,594,709 | +324,486 | 4.03% | 846,353,832 |
| 2021-06-04 | 2021-06-02 | 7.998 | 106,270,223 | -862,451 | 4.02% | 849,999,985 |
| 2021-06-03 | 2021-06-01 | 7.823 | 107,132,674 | +1,265,498 | 4.05% | 838,079,138 |
| 2021-06-02 | 2021-05-31 | 7.741 | 105,867,176 | +821,464 | 4.00% | 819,500,854 |
| 2021-06-01 | 2021-05-28 | 7.870 | 105,045,712 | +1,987,908 | 3.97% | 826,673,897 |
| 2021-05-31 | 2021-05-27 | 8.320 | 103,057,804 | -1,099,839 | 3.89% | 857,456,441 |
| 2021-05-28 | 2021-05-26 | 8.224 | 104,157,643 | +1,055,709 | 3.94% | 856,588,686 |
| 2021-05-27 | 2021-05-25 | 8.272 | 103,101,934 | -1,229,276 | 4.00% | 852,865,091 |
| 2021-05-26 | 2021-05-24 | 8.128 | 104,331,210 | -1,625,172 | 4.05% | 847,980,819 |
| 2021-05-25 | 2021-05-21 | 8.212 | 105,956,382 | +332,686 | 4.11% | 870,107,501 |
| 2021-05-24 | 2021-05-20 | 8.236 | 105,623,696 | +2,217,354 | 4.10% | 869,915,402 |
| 2021-05-21 | 2021-05-18 | 8.116 | 103,406,342 | +658,054 | 4.01% | 839,220,408 |
| 2021-05-20 | 2021-05-17 | 8.116 | 102,748,288 | +103,133 | 3.99% | 833,879,804 |
| 2021-05-18 | 2021-05-14 | 8.068 | 102,645,155 | +1,387,301 | 3.98% | 828,106,252 |
| 2021-05-17 | 2021-05-13 | 8.056 | 101,257,854 | +2,084,280 | 3.93% | 815,696,521 |
| 2021-05-14 | 2021-05-12 | 8.224 | 99,173,574 | +1,740,464 | 3.85% | 815,599,883 |
| 2021-05-13 | 2021-05-11 | 8.104 | 97,433,110 | +1,222,622 | 3.78% | 789,571,657 |
| 2021-05-12 | 2021-05-10 | 8.236 | 96,210,488 | +465,761 | 3.73% | 792,388,342 |
| 2021-05-11 | 2021-05-07 | 7.983 | 95,744,727 | +1,074,577 | 3.72% | 764,377,743 |
| 2021-05-10 | 2021-05-06 | 8.140 | 94,670,150 | -369,282 | 3.67% | 770,596,128 |
| 2021-04-30 | 2021-04-28 | 8.056 | 95,039,432 | +296,091 | 3.69% | 765,603,170 |
| 2021-04-29 | 2021-04-27 | 8.092 | 94,743,341 | -1,477,127 | 3.68% | 766,635,363 |
| 2021-04-28 | 2021-04-26 | 8.152 | 96,220,468 | +1,309,305 | 3.73% | 784,372,298 |
| 2021-04-27 | 2021-04-23 | 8.272 | 94,911,163 | +171,333 | 3.68% | 785,110,565 |
| 2021-04-26 | 2021-04-22 | 8.320 | 94,739,830 | +1,450,512 | 3.68% | 788,249,645 |
| 2021-04-23 | 2021-04-21 | 8.464 | 93,289,318 | -327,696 | 3.62% | 789,640,956 |
| 2021-04-22 | 2021-04-20 | 8.585 | 93,617,014 | +2,506,792 | 3.63% | 803,670,607 |
| 2021-04-21 | 2021-04-19 | 8.945 | 91,110,222 | +2,468,532 | 3.54% | 815,014,112 |
| 2021-04-20 | 2021-04-16 | 8.621 | 88,641,690 | +1,527,030 | 3.44% | 764,156,430 |
| 2021-04-19 | 2021-04-15 | 8.176 | 87,114,660 | +771,832 | 3.38% | 712,238,174 |
| 2021-04-16 | 2021-04-14 | 8.200 | 86,342,828 | -3,761,351 | 3.35% | 708,004,034 |
| 2021-04-15 | 2021-04-13 | 7.923 | 90,104,179 | -3,534,792 | 3.50% | 713,929,680 |
| 2021-04-14 | 2021-04-12 | 7.911 | 93,638,971 | +2,741,335 | 3.63% | 740,811,328 |
| 2021-04-13 | 2021-04-09 | 8.128 | 90,897,636 | +1,428,555 | 3.53% | 738,795,724 |
| 2021-04-12 | 2021-04-08 | 8.224 | 89,469,081 | -299,418 | 3.47% | 735,790,484 |
| 2021-04-09 | 2021-04-07 | 8.284 | 89,768,499 | -489,381 | 3.48% | 743,649,472 |
| 2021-04-08 | 2021-04-01 | 7.971 | 90,257,880 | -214,583 | 3.50% | 719,488,315 |
| 2021-04-07 | 2021-03-31 | 7.851 | 90,472,463 | +1,086,221 | 3.51% | 710,321,047 |
| 2021-04-01 | 2021-03-30 | 7.959 | 89,386,242 | +329,359 | 3.47% | 711,465,355 |
| 2021-03-31 | 2021-03-29 | 7.899 | 89,056,883 | +557,250 | 3.46% | 703,490,033 |
| 2021-03-30 | 2021-03-26 | 8.008 | 88,499,633 | +694,982 | 3.43% | 708,664,679 |
| 2021-03-29 | 2021-03-25 | 7.959 | 87,804,651 | +944,829 | 3.41% | 698,876,760 |
| 2021-03-26 | 2021-03-24 | 8.116 | 86,859,822 | +1,851,399 | 3.37% | 704,932,926 |
| 2021-03-25 | 2021-03-23 | 8.392 | 85,008,423 | +685,334 | 3.30% | 713,415,385 |
| 2021-03-24 | 2021-03-22 | 8.525 | 84,323,089 | +1,473,800 | 3.27% | 718,816,159 |
| 2021-03-23 | 2021-03-19 | 8.597 | 82,849,289 | -583,865 | 3.21% | 712,229,431 |
| 2021-03-22 | 2021-03-18 | 8.741 | 83,433,154 | -118,103 | 3.24% | 729,286,477 |
| 2021-03-19 | 2021-03-17 | 8.837 | 83,551,257 | -437,483 | 3.24% | 738,355,332 |
| 2021-03-18 | 2021-03-16 | 8.633 | 83,988,740 | +91,489 | 3.26% | 725,054,410 |
| 2021-03-17 | 2021-03-15 | 8.537 | 83,897,251 | +81,508 | 3.26% | 716,194,807 |
| 2021-03-16 | 2021-03-12 | 8.681 | 83,815,743 | +128,084 | 3.25% | 727,591,950 |
| 2021-03-15 | 2021-03-11 | 8.825 | 83,687,659 | -251,178 | 3.25% | 738,554,533 |
| 2021-03-12 | 2021-03-10 | 8.717 | 83,938,837 | -1,904,629 | 3.26% | 731,688,186 |
| 2021-03-11 | 2021-03-09 | 8.537 | 85,843,466 | -225,894 | 3.33% | 732,808,809 |
| 2021-03-10 | 2021-03-08 | 8.464 | 86,069,360 | -1,563,625 | 3.34% | 728,528,123 |
| 2021-03-09 | 2021-03-05 | 8.645 | 87,632,985 | +354,311 | 3.40% | 757,567,934 |
| 2021-03-08 | 2021-03-04 | 8.573 | 87,278,674 | -149,709 | 3.39% | 748,208,707 |
| 2021-03-05 | 2021-03-03 | 8.801 | 87,428,383 | +230,884 | 3.39% | 769,464,549 |
| 2021-03-04 | 2021-03-02 | 8.681 | 87,197,499 | +212,919 | 3.38% | 756,948,469 |
| 2021-03-03 | 2021-03-01 | 8.861 | 86,984,580 | -108,123 | 3.38% | 770,787,827 |
| 2021-03-02 | 2021-02-26 | 8.657 | 87,092,703 | +605,157 | 3.38% | 753,944,460 |
| 2021-03-01 | 2021-02-25 | 8.981 | 86,487,546 | +457,111 | 3.36% | 776,782,199 |
| 2021-02-26 | 2021-02-24 | 8.945 | 86,030,435 | +520,654 | 3.34% | 769,573,568 |
| 2021-02-25 | 2021-02-23 | 9.258 | 85,509,781 | -1,360,687 | 3.32% | 791,647,068 |
| 2021-02-24 | 2021-02-22 | 9.318 | 86,870,468 | -603,826 | 3.37% | 809,466,634 |
| 2021-02-23 | 2021-02-19 | 9.583 | 87,474,294 | -454,117 | 3.39% | 838,231,266 |
| 2021-02-22 | 2021-02-18 | 9.583 | 87,928,411 | -2,448,571 | 3.41% | 842,582,888 |
| 2021-02-10 | 2021-02-08 | 9.150 | 90,376,982 | -374,937 | 3.51% | 826,927,776 |
| 2021-02-09 | 2021-02-05 | 8.777 | 90,751,919 | -3,425,006 | 3.52% | 796,532,986 |
| 2021-02-08 | 2021-02-04 | 9.005 | 94,176,925 | -4,661,123 | 3.65% | 848,108,493 |
| 2021-02-05 | 2021-02-03 | 9.005 | 98,838,048 | -1,061,270 | 3.84% | 890,084,147 |
| 2021-02-04 | 2021-02-02 | 8.789 | 99,899,318 | -8,272,244 | 3.88% | 878,021,173 |
| 2021-02-03 | 2021-02-01 | 8.525 | 108,171,562 | -2,541,723 | 4.20% | 922,113,594 |
| 2021-02-02 | 2021-01-29 | 8.501 | 110,713,285 | +718,602 | 4.30% | 941,118,345 |
| 2021-02-01 | 2021-01-28 | 8.777 | 109,994,683 | -14,879,394 | 4.27% | 965,427,446 |
| 2021-01-29 | 2021-01-27 | 9.222 | 124,874,077 | -6,562,237 | 4.85% | 1,151,576,367 |
| 2021-01-28 | 2021-01-26 | 9.282 | 131,436,314 | -12,385,911 | 5.10% | 1,219,994,183 |
| 2021-01-27 | 2021-01-25 | 9.486 | 143,822,225 | -9,386,744 | 5.58% | 1,364,357,224 |
| 2021-01-26 | 2021-01-22 | 9.715 | 153,208,969 | -9,035,759 | 5.94% | 1,488,403,351 |
| 2021-01-25 | 2021-01-21 | 9.763 | 162,244,728 | -14,555,025 | 6.30% | 1,583,987,359 |
| 2021-01-22 | 2021-01-20 | 10.039 | 176,799,753 | -18,327,688 | 6.86% | 1,774,978,994 |
| 2021-01-21 | 2021-01-19 | 9.835 | 195,127,441 | -27,726,408 | 7.57% | 1,919,096,181 |
| 2021-01-20 | 2021-01-18 | 10.364 | 222,853,849 | -17,797,698 | 8.65% | 2,309,683,616 |
| 2021-01-19 | 2021-01-15 | 11.278 | 240,651,547 | +23,064,475 | 9.34% | 2,714,042,128 |
| 2021-01-18 | 2021-01-14 | 9.438 | 217,587,072 | +301,082 | 8.44% | 2,053,656,638 |
| 2021-01-15 | 2021-01-13 | 9.498 | 217,285,990 | -1,865,705 | 8.43% | 2,063,877,445 |
| 2021-01-14 | 2021-01-12 | 9.679 | 219,151,695 | -5,504,295 | 8.50% | 2,121,122,754 |
| 2021-01-13 | 2021-01-11 | 9.691 | 224,655,990 | -12,230,306 | 8.72% | 2,177,098,772 |
| 2021-01-12 | 2021-01-08 | 9.979 | 236,886,296 | -6,862,744 | 9.19% | 2,363,976,299 |
| 2021-01-11 | 2021-01-07 | 9.691 | 243,749,040 | -9,168,834 | 9.46% | 2,362,125,914 |
| 2021-01-08 | 2021-01-06 | 9.835 | 252,917,874 | -2,228,998 | 9.81% | 2,487,470,360 |
| 2021-01-07 | 2021-01-05 | 9.931 | 255,146,872 | -13,202,655 | 9.90% | 2,533,934,498 |
| 2021-01-06 | 2021-01-04 | 10.424 | 268,349,527 | -1,897,976 | 10.41% | 2,797,338,483 |
| 2021-01-05 | 2020-12-31 | 10.364 | 270,247,503 | -140,726 | 10.49% | 2,800,877,044 |
| 2021-01-04 | 2020-12-29 | 9.619 | 270,388,229 | -2,886,054 | 10.49% | 2,600,775,448 |
| 2020-12-30 | 2020-12-28 | 9.631 | 273,274,283 | -923,204 | 10.60% | 2,631,821,121 |
| 2020-12-29 | 2020-12-24 | 9.607 | 274,197,487 | -7,158,000 | 10.64% | 2,634,118,678 |
| 2020-12-28 | 2020-12-22 | 9.667 | 281,355,487 | -830,052 | 10.92% | 2,719,797,225 |
| 2020-12-23 | 2020-12-21 | 10.015 | 282,185,539 | +941,502 | 10.95% | 2,826,212,701 |
| 2020-12-22 | 2020-12-18 | 10.208 | 281,244,037 | -314,389 | 10.91% | 2,870,887,021 |
| 2020-12-21 | 2020-12-17 | 9.979 | 281,558,426 | -2,555,030 | 10.93% | 2,809,776,070 |
| 2020-12-18 | 2020-12-16 | 9.847 | 284,113,456 | -287,774 | 11.02% | 2,797,697,747 |
| 2020-12-17 | 2020-12-15 | 10.076 | 284,401,230 | -1,545,328 | 11.04% | 2,865,501,086 |
| 2020-12-16 | 2020-12-14 | 10.100 | 285,946,558 | -3,358,468 | 11.10% | 2,887,947,192 |
| 2020-12-15 | 2020-12-11 | 9.607 | 289,305,026 | -326,032 | 11.23% | 2,779,251,484 |
| 2020-12-14 | 2020-12-10 | 9.378 | 289,631,058 | -417,509 | 11.24% | 2,716,219,244 |
| 2020-12-11 | 2020-12-09 | 9.438 | 290,048,567 | -1,364,014 | 11.25% | 2,737,571,490 |
| 2020-12-10 | 2020-12-08 | 9.703 | 291,412,581 | -735,644 | 11.31% | 2,827,528,041 |
| 2020-12-09 | 2020-12-07 | 9.330 | 292,148,225 | -344,331 | 11.34% | 2,725,775,362 |
| 2020-12-08 | 2020-12-04 | 9.667 | 292,492,556 | -2,065,981 | 11.35% | 2,827,456,648 |
| 2020-12-07 | 2020-12-03 | 9.739 | 294,558,537 | -15,218,735 | 11.43% | 2,868,677,462 |
| 2020-12-04 | 2020-12-02 | 9.775 | 309,777,272 | -3,866,646 | 12.02% | 3,028,064,941 |
| 2020-12-03 | 2020-12-01 | 9.943 | 313,643,918 | -3,815,912 | 12.17% | 3,118,655,966 |
| 2020-12-02 | 2020-11-30 | 10.027 | 317,459,830 | -6,341,001 | 12.32% | 3,183,317,219 |
| 2020-12-01 | 2020-11-27 | 10.544 | 323,800,831 | +11,495 | 12.56% | 3,414,307,568 |
| 2020-11-30 | 2020-11-26 | 10.581 | 323,789,336 | -3,651,232 | 12.56% | 3,425,865,446 |
| 2020-11-27 | 2020-11-25 | 10.761 | 327,440,568 | -10,697,528 | 12.71% | 3,523,551,380 |
| 2020-11-26 | 2020-11-24 | 11.266 | 338,138,096 | +872,054 | 13.12% | 3,809,419,339 |
| 2020-11-25 | 2020-11-23 | 11.398 | 337,266,042 | +427,643 | 13.09% | 3,844,200,596 |
| 2020-11-24 | 2020-11-20 | 11.362 | 336,838,399 | +2,634,876 | 13.07% | 3,827,176,501 |
| 2020-11-23 | 2020-11-19 | 10.665 | 334,203,523 | -5,092,097 | 12.97% | 3,564,180,846 |
| 2020-11-20 | 2020-11-18 | 9.703 | 339,295,620 | -9,939,668 | 13.17% | 3,292,129,243 |
| 2020-11-19 | 2020-11-17 | 9.775 | 349,235,288 | -1,295,813 | 13.55% | 3,413,766,042 |
| 2020-11-18 | 2020-11-16 | 9.787 | 350,531,101 | -5,416,133 | 13.60% | 3,430,647,135 |
| 2020-11-17 | 2020-11-13 | 10.220 | 355,947,234 | -3,687,827 | 13.81% | 3,637,723,089 |
| 2020-11-16 | 2020-11-12 | 10.460 | 359,635,061 | -1,204,325 | 13.95% | 3,761,892,368 |
| 2020-11-13 | 2020-11-11 | 10.196 | 360,839,386 | -1,395,619 | 14.00% | 3,679,043,102 |
| 2020-11-12 | 2020-11-10 | 10.929 | 362,235,005 | -4,095,368 | 14.06% | 3,958,944,269 |
| 2020-11-11 | 2020-11-09 | 10.821 | 366,330,373 | +5,176,763 | 14.21% | 3,964,062,799 |
| 2020-11-10 | 2020-11-06 | 10.532 | 361,153,610 | -10,244,515 | 14.01% | 3,803,830,487 |
| 2020-11-09 | 2020-11-05 | 10.328 | 371,398,125 | +5,023,563 | 14.41% | 3,835,817,702 |
| 2020-11-06 | 2020-11-04 | 10.064 | 366,374,562 | -2,440,254 | 14.22% | 3,687,023,101 |
| 2020-11-05 | 2020-11-03 | 9.775 | 368,814,816 | -640,421 | 14.31% | 3,605,155,429 |
| 2020-11-04 | 2020-11-02 | 10.064 | 369,455,237 | +1,156,917 | 14.34% | 3,718,025,580 |
| 2020-11-03 | 2020-10-30 | 9.559 | 368,298,320 | -2,865,095 | 14.29% | 3,520,399,534 |
| 2020-11-02 | 2020-10-29 | 9.390 | 371,163,415 | -4,439,467 | 14.40% | 3,485,308,971 |
| 2020-10-30 | 2020-10-28 | 9.138 | 375,602,882 | -4,759,743 | 14.57% | 3,432,160,562 |
| 2020-10-29 | 2020-10-27 | 9.330 | 380,362,625 | -3,569,724 | 14.76% | 3,548,825,504 |
| 2020-10-28 | 2020-10-23 | 9.342 | 383,932,349 | +11,529,244 | 14.90% | 3,586,747,574 |
| 2020-10-27 | 2020-10-22 | 9.018 | 372,403,105 | -1,362,018 | 14.45% | 3,358,146,552 |
| 2020-10-23 | 2020-10-21 | 9.030 | 373,765,123 | -598,503 | 14.50% | 3,374,922,460 |
| 2020-10-22 | 2020-10-20 | 8.741 | 374,363,626 | -690,324 | 14.53% | 3,272,300,241 |
| 2020-10-21 | 2020-10-19 | 8.537 | 375,053,950 | -1,245,910 | 14.55% | 3,201,674,528 |
| 2020-10-20 | 2020-10-16 | 8.525 | 376,299,860 | -1,091,876 | 14.60% | 3,207,785,946 |
| 2020-10-19 | 2020-10-15 | 8.513 | 377,391,736 | -891,932 | 14.64% | 3,212,556,186 |
| 2020-10-16 | 2020-10-14 | 8.537 | 378,283,668 | -1,821,458 | 14.68% | 3,229,245,244 |
| 2020-10-15 | 2020-10-12 | 8.008 | 380,105,126 | -577,210 | 14.75% | 3,043,708,408 |
| 2020-10-14 | 2020-10-09 | 7.996 | 380,682,336 | -775,159 | 14.77% | 3,043,753,369 |
| 2020-09-30 | 2020-09-28 | 7.599 | 381,457,495 | +54,893 | 14.80% | 2,898,600,209 |
| 2020-09-29 | 2020-09-25 | 7.466 | 381,402,602 | +3,157,193 | 14.80% | 2,847,740,030 |
| 2020-09-28 | 2020-09-24 | 7.851 | 378,245,409 | +2,481,839 | 14.68% | 2,969,695,597 |
| 2020-09-25 | 2020-09-23 | 8.140 | 375,763,570 | +53,230 | 14.58% | 3,058,640,469 |
| 2020-09-24 | 2020-09-22 | 8.140 | 375,710,340 | -4,875,517 | 14.58% | 3,058,207,187 |
| 2020-09-23 | 2020-09-21 | 8.585 | 380,585,857 | -523,981 | 14.77% | 3,267,201,694 |
| 2020-09-22 | 2020-09-18 | 8.693 | 381,109,838 | +711,948 | 14.79% | 3,312,939,809 |
| 2020-09-21 | 2020-09-17 | 8.645 | 380,397,890 | +6,299,506 | 14.76% | 3,288,456,324 |
| 2020-09-18 | 2020-09-16 | 8.140 | 374,098,384 | +2,059,328 | 14.52% | 3,045,086,187 |
| 2020-09-17 | 2020-09-15 | 8.032 | 372,039,056 | -4,223,452 | 14.44% | 2,988,065,303 |
| 2020-09-16 | 2020-09-14 | 8.068 | 376,262,508 | -2,099,251 | 14.60% | 3,035,558,135 |
| 2020-09-15 | 2020-09-11 | 7.996 | 378,361,759 | -1,342,389 | 14.68% | 3,025,199,149 |
| 2020-09-14 | 2020-09-10 | 7.983 | 379,704,148 | +345,994 | 14.73% | 3,031,366,936 |
| 2020-09-11 | 2020-09-09 | 8.132 | 379,358,154 | +2,194,066 | 14.72% | 3,085,048,211 |
| 2020-09-10 | 2020-09-08 | 7.903 | 377,164,088 | +1,880,242 | 14.63% | 2,980,612,720 |
| 2020-09-09 | 2020-09-07 | 7.903 | 375,283,846 | -2,123,534 | 14.63% | 2,965,753,741 |
| 2020-09-08 | 2020-09-04 | 8.024 | 377,407,380 | -1,858,712 | 14.72% | 3,028,139,899 |
| 2020-09-07 | 2020-09-03 | 8.108 | 379,266,092 | -605,779 | 14.79% | 3,075,133,714 |
| 2020-09-04 | 2020-09-02 | 8.193 | 379,871,871 | -8,047,249 | 14.81% | 3,112,177,062 |
| 2020-09-03 | 2020-09-01 | 8.398 | 387,919,120 | +825,910 | 15.13% | 3,257,792,794 |
| 2020-09-02 | 2020-08-31 | 8.048 | 387,093,210 | -5,048,151 | 15.10% | 3,115,209,441 |
| 2020-09-01 | 2020-08-28 | 8.797 | 392,141,361 | +1,178,454 | 15.29% | 3,449,621,921 |
| 2020-08-31 | 2020-08-27 | 8.712 | 390,962,907 | +168,823 | 15.25% | 3,406,185,436 |
| 2020-08-28 | 2020-08-26 | 8.459 | 390,794,084 | -362,474 | 15.24% | 3,305,548,156 |
| 2020-08-27 | 2020-08-25 | 8.700 | 391,156,558 | -198,616 | 15.25% | 3,403,145,990 |
| 2020-08-26 | 2020-08-24 | 8.495 | 391,355,174 | -986,458 | 15.26% | 3,324,481,134 |
| 2020-08-25 | 2020-08-21 | 8.579 | 392,341,632 | -2,479,387 | 15.30% | 3,366,047,272 |
| 2020-08-24 | 2020-08-20 | 8.664 | 394,821,019 | -2,356,907 | 15.40% | 3,420,714,972 |
| 2020-08-21 | 2020-08-19 | 8.833 | 397,177,926 | +130,755 | 15.49% | 3,508,326,052 |
| 2020-08-20 | 2020-08-18 | 8.857 | 397,047,171 | -625,640 | 15.48% | 3,516,766,619 |
| 2020-08-19 | 2020-08-17 | 8.906 | 397,672,811 | -829,221 | 15.51% | 3,541,529,428 |
| 2020-08-18 | 2020-08-14 | 9.063 | 398,502,032 | +367,108 | 15.54% | 3,611,513,740 |
| 2020-08-17 | 2020-08-13 | 9.244 | 398,134,924 | -3,109,992 | 15.53% | 3,680,350,476 |
| 2020-08-14 | 2020-08-12 | 9.449 | 401,244,916 | -781,222 | 15.65% | 3,791,523,600 |
| 2020-08-13 | 2020-08-11 | 9.280 | 402,026,138 | -1,454,861 | 15.68% | 3,730,894,580 |
| 2020-08-12 | 2020-08-10 | 9.486 | 403,480,999 | -1,774,997 | 15.73% | 3,827,279,789 |
| 2020-08-11 | 2020-08-07 | 9.353 | 405,255,996 | -958,322 | 15.80% | 3,790,250,186 |
| 2020-08-10 | 2020-08-06 | 9.449 | 406,214,318 | -1,029,492 | 15.84% | 3,838,481,466 |
| 2020-08-07 | 2020-08-05 | 9.546 | 407,243,810 | -5,493,381 | 15.88% | 3,887,577,420 |
| 2020-08-06 | 2020-08-04 | 9.341 | 412,737,191 | -1,257,983 | 16.10% | 3,855,232,424 |
| 2020-08-05 | 2020-08-03 | 9.232 | 413,995,174 | -6,781,074 | 16.14% | 3,821,959,713 |
| 2020-08-04 | 2020-07-31 | 8.954 | 420,776,248 | +12,395,280 | 16.41% | 3,767,618,255 |
| 2020-08-03 | 2020-07-30 | 8.797 | 408,380,968 | +20,969,193 | 15.93% | 3,592,479,854 |
| 2020-07-31 | 2020-07-29 | 8.459 | 387,411,775 | +6,927,057 | 15.11% | 3,276,938,753 |
| 2020-07-30 | 2020-07-28 | 7.879 | 380,484,718 | +1,890,160 | 14.84% | 2,997,659,371 |
| 2020-07-29 | 2020-07-27 | 7.746 | 378,594,558 | +315,469 | 14.76% | 2,932,444,926 |
| 2020-07-28 | 2020-07-24 | 7.540 | 378,279,089 | +3,303,311 | 14.75% | 2,852,294,680 |
| 2020-07-27 | 2020-07-23 | 7.552 | 374,975,778 | -1,453,867 | 14.62% | 2,831,918,170 |
| 2020-07-24 | 2020-07-22 | 7.552 | 376,429,645 | +4,084,864 | 14.68% | 2,842,898,166 |
| 2020-07-23 | 2020-07-21 | 7.637 | 372,344,781 | +89,377 | 14.52% | 2,843,543,111 |
| 2020-07-22 | 2020-07-20 | 7.407 | 372,255,404 | -4,568,163 | 14.52% | 2,757,394,807 |
| 2020-07-21 | 2020-07-17 | 7.371 | 376,823,567 | -600,812 | 14.69% | 2,777,572,215 |
| 2020-07-20 | 2020-07-16 | 7.323 | 377,424,379 | +3,436,053 | 14.72% | 2,763,758,181 |
| 2020-07-17 | 2020-07-15 | 7.576 | 373,988,326 | -2,375,114 | 14.58% | 2,833,498,941 |
| 2020-07-16 | 2020-07-14 | 7.879 | 376,363,440 | -855,703 | 14.68% | 2,965,189,769 |
| 2020-07-15 | 2020-07-13 | 8.036 | 377,219,143 | +1,648,511 | 14.71% | 3,031,187,750 |
| 2020-07-14 | 2020-07-10 | 7.576 | 375,570,632 | +8,719,233 | 14.65% | 2,845,487,182 |
| 2020-07-13 | 2020-07-09 | 7.866 | 366,851,399 | -351,881 | 14.31% | 2,885,815,993 |
| 2020-07-10 | 2020-07-08 | 8.072 | 367,203,280 | -184,382 | 14.32% | 2,964,015,580 |
| 2020-07-09 | 2020-07-07 | 7.891 | 367,387,662 | -4,425,821 | 14.33% | 2,898,913,230 |
| 2020-07-08 | 2020-07-06 | 8.217 | 371,813,483 | +920,584 | 14.50% | 3,055,142,804 |
| 2020-07-07 | 2020-07-03 | 7.226 | 370,892,899 | -3,746,723 | 14.46% | 2,680,076,374 |
| 2020-07-06 | 2020-07-02 | 6.936 | 374,639,622 | +2,503,798 | 14.61% | 2,598,502,068 |
| 2020-07-03 | 2020-06-30 | 6.755 | 372,135,824 | -6,918,450 | 14.51% | 2,513,684,432 |
| 2020-07-02 | 2020-06-29 | 6.948 | 379,054,274 | +2,139,754 | 14.78% | 2,633,702,466 |
| 2020-06-24 | 2020-06-22 | 7.589 | 376,914,520 | -6,167,020 | 14.70% | 2,860,223,561 |
| 2020-06-23 | 2020-06-19 | 7.818 | 383,081,540 | -1,229,763 | 14.94% | 2,994,973,425 |
| 2020-06-22 | 2020-06-18 | 8.011 | 384,311,303 | -168,823 | 14.99% | 3,078,889,864 |
| 2020-06-19 | 2020-06-17 | 7.903 | 384,480,126 | -206,891 | 14.99% | 3,038,429,136 |
| 2020-06-18 | 2020-06-16 | 7.842 | 384,687,017 | -4,760,159 | 15.00% | 3,016,822,052 |
| 2020-06-17 | 2020-06-15 | 7.770 | 389,447,176 | +923,564 | 15.19% | 3,025,916,919 |
| 2020-06-16 | 2020-06-12 | 8.084 | 388,523,612 | +397,231 | 15.15% | 3,140,805,214 |
| 2020-06-15 | 2020-06-11 | 7.854 | 388,126,381 | -1,449,895 | 15.14% | 3,048,484,472 |
| 2020-06-12 | 2020-06-10 | 8.480 | 389,576,276 | +1,655 | 15.19% | 3,303,682,059 |
| 2020-06-11 | 2020-06-09 | 8.666 | 389,574,621 | +8,665,450 | 15.19% | 3,376,011,119 |
| 2020-06-10 | 2020-06-08 | 8.666 | 380,909,171 | -1,358,660 | 15.22% | 3,300,917,276 |
| 2020-06-09 | 2020-06-05 | 8.418 | 382,267,831 | -47,497 | 15.27% | 3,218,042,953 |
| 2020-06-08 | 2020-06-04 | 8.443 | 382,315,328 | -1,140,563 | 15.27% | 3,227,908,805 |
| 2020-06-05 | 2020-06-03 | 8.406 | 383,455,891 | -2,764,171 | 15.32% | 3,223,297,267 |
| 2020-06-04 | 2020-06-02 | 8.047 | 386,220,062 | -9,794,954 | 15.43% | 3,107,873,672 |
| 2020-06-03 | 2020-06-01 | 7.799 | 396,015,016 | -3,743,181 | 15.82% | 3,088,640,591 |
| 2020-06-02 | 2020-05-29 | 7.886 | 399,758,197 | -1,959,637 | 15.97% | 3,152,477,398 |
| 2020-06-01 | 2020-05-28 | 8.195 | 401,717,834 | -7,161,641 | 16.05% | 3,292,261,121 |
| 2020-05-29 | 2020-05-27 | 8.072 | 408,879,475 | -6,773,914 | 16.34% | 3,300,335,398 |
| 2020-05-28 | 2020-05-26 | 8.344 | 415,653,389 | -9,126,125 | 16.61% | 3,468,218,048 |
| 2020-05-27 | 2020-05-25 | 8.319 | 424,779,514 | +3,402,305 | 16.97% | 3,533,849,162 |
| 2020-05-26 | 2020-05-22 | 8.431 | 421,377,209 | +261,715 | 16.84% | 3,552,493,776 |
| 2020-05-25 | 2020-05-21 | 8.728 | 421,115,494 | -617,778 | 16.82% | 3,675,407,601 |
| 2020-05-22 | 2020-05-20 | 8.790 | 421,733,272 | -12,924 | 16.85% | 3,706,904,398 |
| 2020-05-21 | 2020-05-19 | 8.951 | 421,746,196 | -555,096 | 16.85% | 3,774,892,973 |
| 2020-05-20 | 2020-05-18 | 8.753 | 422,301,292 | -208,403 | 16.87% | 3,696,213,045 |
| 2020-05-19 | 2020-05-15 | 8.703 | 422,509,695 | -838,460 | 16.88% | 3,677,114,686 |
| 2020-05-18 | 2020-05-14 | 8.703 | 423,348,155 | -525,047 | 16.91% | 3,684,411,829 |
| 2020-05-15 | 2020-05-13 | 9.013 | 423,873,202 | +347,339 | 16.93% | 3,820,168,431 |
| 2020-05-14 | 2020-05-12 | 9.025 | 423,525,863 | -659,782 | 16.92% | 3,822,281,214 |
| 2020-05-13 | 2020-05-11 | 9.099 | 424,185,645 | +6,565,510 | 16.95% | 3,859,743,797 |
| 2020-05-12 | 2020-05-08 | 9.099 | 417,620,135 | +8,192,349 | 16.69% | 3,800,003,005 |
| 2020-05-11 | 2020-05-07 | 8.765 | 409,427,786 | +6,048,542 | 16.36% | 3,588,605,696 |
| 2020-05-08 | 2020-05-06 | 8.790 | 403,379,244 | +14,688,392 | 16.12% | 3,545,578,196 |
| 2020-04-29 | 2020-04-27 | 8.158 | 388,690,852 | +297,257 | 15.53% | 3,171,063,257 |
| 2020-04-28 | 2020-04-24 | 8.047 | 388,393,595 | -2,182,580 | 15.52% | 3,125,363,871 |
| 2020-04-27 | 2020-04-23 | 7.849 | 390,576,175 | -2,989,375 | 15.60% | 3,065,562,518 |
| 2020-04-24 | 2020-04-22 | 7.923 | 393,565,550 | +295,318 | 15.72% | 3,118,259,268 |
| 2020-04-23 | 2020-04-21 | 8.035 | 393,270,232 | -1,059,601 | 15.71% | 3,159,737,051 |
| 2020-04-22 | 2020-04-20 | 8.245 | 394,329,833 | +1,654,302 | 15.75% | 3,251,240,046 |
| 2020-04-21 | 2020-04-17 | 8.146 | 392,675,531 | -1,413,588 | 15.69% | 3,198,710,271 |
| 2020-04-20 | 2020-04-16 | 7.713 | 394,089,119 | -1,885,323 | 15.74% | 3,039,468,607 |
| 2020-04-17 | 2020-04-15 | 7.861 | 395,974,442 | +891,449 | 15.82% | 3,112,834,651 |
| 2020-04-16 | 2020-04-14 | 8.047 | 395,082,993 | +542,818 | 15.78% | 3,179,192,779 |
| 2020-04-15 | 2020-04-09 | 8.369 | 394,540,175 | +903,081 | 15.76% | 3,301,817,768 |
| 2020-04-14 | 2020-04-08 | 8.072 | 393,637,094 | -867,539 | 15.73% | 3,177,304,108 |
| 2020-04-09 | 2020-04-07 | 8.010 | 394,504,633 | -9,728,717 | 15.76% | 3,159,887,057 |
| 2020-04-03 | 2020-04-01 | 8.629 | 404,233,350 | +2,298,898 | 16.15% | 3,488,029,026 |
| 2020-04-02 | 2020-03-31 | 9.644 | 401,934,452 | +14,540 | 16.06% | 3,876,215,044 |
| 2020-04-01 | 2020-03-30 | 9.483 | 401,919,912 | +384,495 | 16.06% | 3,811,390,646 |
| 2020-03-31 | 2020-03-27 | 9.805 | 401,535,417 | +1,005,183 | 16.04% | 3,936,989,086 |
| 2020-03-30 | 2020-03-26 | 9.792 | 400,530,234 | -224,559 | 16.00% | 3,922,174,929 |
| 2020-03-27 | 2020-03-25 | 9.941 | 400,754,793 | -2,446,557 | 16.01% | 3,983,909,295 |
| 2020-03-26 | 2020-03-24 | 9.359 | 403,201,350 | +890,156 | 16.11% | 3,773,626,774 |
| 2020-03-25 | 2020-03-23 | 8.728 | 402,311,194 | +130,892 | 16.07% | 3,511,287,619 |
| 2020-03-24 | 2020-03-20 | 9.310 | 402,180,302 | -62,359 | 16.07% | 3,744,154,902 |
| 2020-03-23 | 2020-03-19 | 8.889 | 402,242,661 | +3,397,458 | 16.07% | 3,575,425,595 |
| 2020-03-20 | 2020-03-18 | 9.099 | 398,845,203 | +2,856,255 | 15.93% | 3,629,166,419 |
| 2020-03-19 | 2020-03-17 | 9.409 | 395,988,948 | +3,033,964 | 15.82% | 3,725,733,860 |
| 2020-03-18 | 2020-03-16 | 9.532 | 392,954,984 | +1,996,794 | 15.70% | 3,745,835,473 |
| 2020-03-17 | 2020-03-13 | 10.201 | 390,958,190 | +8,945,186 | 15.62% | 3,988,161,150 |
| 2020-03-16 | 2020-03-12 | 10.411 | 382,013,004 | +4,387,777 | 15.26% | 3,977,308,828 |
| 2020-03-13 | 2020-03-11 | 10.733 | 377,625,227 | -96,931 | 15.09% | 4,053,174,189 |
| 2020-03-12 | 2020-03-10 | 10.931 | 377,722,158 | -880,464 | 15.09% | 4,129,032,843 |
| 2020-03-11 | 2020-03-09 | 10.721 | 378,602,622 | +5,072,762 | 15.13% | 4,058,977,845 |
| 2020-03-10 | 2020-03-06 | 11.476 | 373,529,860 | +2,114,409 | 14.92% | 4,286,671,768 |
| 2020-03-09 | 2020-03-05 | 11.563 | 371,415,451 | +1,772,235 | 14.84% | 4,294,593,024 |
| 2020-03-06 | 2020-03-04 | 11.328 | 369,643,216 | -1,353,005 | 14.77% | 4,187,154,689 |
| 2020-03-05 | 2020-03-03 | 11.625 | 370,996,221 | +4,874,697 | 14.82% | 4,312,709,939 |
| 2020-03-04 | 2020-03-02 | 11.352 | 366,121,524 | +2,142,515 | 14.63% | 4,156,327,576 |
| 2020-03-03 | 2020-02-28 | 10.758 | 363,979,009 | +3,069,506 | 14.54% | 3,915,716,906 |
| 2020-03-02 | 2020-02-27 | 11.340 | 360,909,503 | +2,370,628 | 14.42% | 4,092,691,058 |
| 2020-02-28 | 2020-02-26 | 11.414 | 358,538,875 | -176,093 | 14.32% | 4,092,440,218 |
| 2020-02-27 | 2020-02-25 | 11.464 | 358,714,968 | +5,561,576 | 14.33% | 4,112,213,523 |
| 2020-02-26 | 2020-02-24 | 11.588 | 353,153,392 | +9,431,522 | 14.11% | 4,092,176,926 |
| 2020-02-25 | 2020-02-21 | 11.513 | 343,721,870 | +4,911,537 | 13.73% | 3,957,357,505 |
| 2020-02-24 | 2020-02-20 | 11.315 | 338,810,333 | +2,299,302 | 13.54% | 3,833,699,023 |
| 2020-02-21 | 2020-02-19 | 11.315 | 336,511,031 | +977,072 | 13.44% | 3,807,682,013 |
| 2020-02-20 | 2020-02-18 | 11.290 | 335,533,959 | +1,891,785 | 13.41% | 3,788,318,554 |
| 2020-02-19 | 2020-02-17 | 11.476 | 333,642,174 | +1,960,929 | 13.33% | 3,828,916,082 |
| 2020-02-18 | 2020-02-14 | 10.659 | 331,681,245 | +282,718 | 13.25% | 3,535,405,538 |
| 2020-02-17 | 2020-02-13 | 10.857 | 331,398,527 | +419,391 | 13.24% | 3,598,034,627 |
| 2020-02-14 | 2020-02-12 | 10.783 | 330,979,136 | +4,744,810 | 13.22% | 3,568,896,427 |
| 2020-02-13 | 2020-02-11 | 10.251 | 326,234,326 | -1,895,016 | 13.03% | 3,344,068,488 |
| 2020-02-12 | 2020-02-10 | 10.486 | 328,129,342 | +516,969 | 13.11% | 3,440,674,981 |
| 2020-02-11 | 2020-02-07 | 10.634 | 327,612,373 | -2,733,475 | 13.09% | 3,483,923,665 |
| 2020-02-10 | 2020-02-06 | 10.597 | 330,345,848 | +162,764 | 13.20% | 3,500,723,330 |
| 2020-02-07 | 2020-02-05 | 10.436 | 330,183,084 | +1,989,040 | 13.19% | 3,445,859,500 |
| 2020-02-06 | 2020-02-04 | 10.065 | 328,194,044 | -4,694,930 | 13.11% | 3,303,211,732 |
| 2020-02-05 | 2020-02-03 | 9.867 | 332,888,974 | +3,176,131 | 13.30% | 3,284,527,509 |
| 2020-01-23 | 2020-01-21 | 10.721 | 329,712,843 | +1,988,716 | 13.17% | 3,534,833,219 |
| 2020-01-22 | 2020-01-20 | 11.241 | 327,724,127 | +917,621 | 13.09% | 3,683,913,594 |
| 2020-01-21 | 2020-01-17 | 11.637 | 326,806,506 | -796,456 | 13.06% | 3,803,064,743 |
| 2020-01-20 | 2020-01-16 | 11.625 | 327,602,962 | -1,462,054 | 13.09% | 3,808,277,471 |
| 2020-01-17 | 2020-01-15 | 12.083 | 329,065,016 | -2,518,610 | 13.15% | 3,976,002,993 |
| 2020-01-16 | 2020-01-14 | 12.330 | 331,583,626 | -525,047 | 13.25% | 4,088,533,743 |
| 2020-01-15 | 2020-01-13 | 12.343 | 332,108,673 | -258,485 | 13.27% | 4,099,119,196 |
| 2020-01-14 | 2020-01-10 | 12.256 | 332,367,158 | -629,087 | 13.28% | 4,073,507,025 |
| 2020-01-13 | 2020-01-09 | 12.330 | 332,996,245 | +1,006,475 | 13.30% | 4,105,951,794 |
| 2020-01-10 | 2020-01-08 | 12.268 | 331,989,770 | -2,060,285 | 13.26% | 4,072,991,722 |
| 2020-01-09 | 2020-01-07 | 12.095 | 334,050,055 | +1,274,976 | 13.35% | 4,040,371,349 |
| 2020-01-08 | 2020-01-06 | 12.132 | 332,775,079 | -405,498 | 13.30% | 4,037,309,488 |
| 2020-01-07 | 2020-01-03 | 12.194 | 333,180,577 | +1,643,316 | 13.31% | 4,062,852,708 |
| 2020-01-06 | 2020-01-02 | 12.182 | 331,537,261 | +7,083,450 | 13.25% | 4,038,709,492 |
| 2020-01-03 | 2019-12-31 | 12.008 | 324,453,811 | +6,123,179 | 12.96% | 3,896,186,933 |
| 2020-01-02 | 2019-12-27 | 11.860 | 318,330,632 | +140,228 | 12.72% | 3,775,366,450 |
| 2019-12-30 | 2019-12-24 | 11.575 | 318,190,404 | +2,361,257 | 12.71% | 3,683,102,967 |
| 2019-12-27 | 2019-12-20 | 11.377 | 315,829,147 | +3,281,140 | 12.62% | 3,593,212,404 |
| 2019-12-23 | 2019-12-19 | 11.526 | 312,548,007 | +1,660,764 | 12.49% | 3,602,314,170 |
| 2019-12-20 | 2019-12-18 | 11.563 | 310,887,243 | +6,342,568 | 12.42% | 3,594,719,017 |
| 2019-12-19 | 2019-12-17 | 11.798 | 304,544,675 | +3,189,055 | 12.17% | 3,593,015,431 |
| 2019-12-18 | 2019-12-16 | 11.637 | 301,355,620 | +4,329,618 | 12.04% | 3,506,891,425 |
| 2019-12-17 | 2019-12-13 | 11.649 | 297,026,002 | +4,854,019 | 11.87% | 3,460,184,565 |
| 2019-12-16 | 2019-12-12 | 11.352 | 292,171,983 | +4,168,066 | 11.67% | 3,316,828,950 |
| 2019-12-13 | 2019-12-11 | 11.365 | 288,003,917 | +7,437,250 | 11.51% | 3,273,077,187 |
| 2019-12-12 | 2019-12-10 | 11.043 | 280,566,667 | +2,468,206 | 11.21% | 3,098,247,435 |
| 2019-12-11 | 2019-12-09 | 10.882 | 278,098,461 | +5,344,817 | 11.11% | 3,026,234,876 |
| 2019-12-10 | 2019-12-06 | 10.981 | 272,753,644 | +3,712,486 | 10.90% | 2,995,086,384 |
| 2019-12-09 | 2019-12-05 | 11.030 | 269,041,158 | +2,333,471 | 10.75% | 2,967,642,617 |
| 2019-12-06 | 2019-12-04 | 10.993 | 266,707,687 | +5,185,848 | 10.66% | 2,931,998,004 |
| 2019-12-05 | 2019-12-03 | 11.030 | 261,521,839 | +6,050,481 | 10.45% | 2,884,701,212 |
| 2019-12-04 | 2019-12-02 | 10.634 | 255,471,358 | +5,711,865 | 10.21% | 2,716,755,481 |
| 2019-12-03 | 2019-11-29 | 10.350 | 249,759,493 | +4,420,088 | 9.98% | 2,584,898,253 |
| 2019-12-02 | 2019-11-28 | 10.548 | 245,339,405 | +3,846,252 | 9.80% | 2,587,748,550 |
| 2019-11-29 | 2019-11-27 | 10.399 | 241,493,153 | +781,916 | 9.65% | 2,511,303,948 |
| 2019-11-28 | 2019-11-26 | 10.399 | 240,711,237 | +3,323,144 | 9.62% | 2,503,172,749 |
| 2019-11-27 | 2019-11-25 | 10.523 | 237,388,093 | +3,252,060 | 9.48% | 2,498,003,421 |
| 2019-11-26 | 2019-11-22 | 10.399 | 234,136,033 | +1,420,050 | 9.35% | 2,434,796,750 |
| 2019-11-25 | 2019-11-21 | 10.374 | 232,715,983 | +71,083 | 9.30% | 2,414,267,577 |
| 2019-11-22 | 2019-11-20 | 10.436 | 232,644,900 | +1,217,463 | 9.29% | 2,427,930,678 |
| 2019-11-21 | 2019-11-19 | 10.548 | 231,427,437 | +3,625,571 | 9.25% | 2,441,010,300 |
| 2019-11-20 | 2019-11-18 | 10.461 | 227,801,866 | +4,090,520 | 9.10% | 2,383,028,068 |
| 2019-11-19 | 2019-11-15 | 10.151 | 223,711,346 | +7,009,781 | 8.94% | 2,270,999,480 |
| 2019-11-18 | 2019-11-14 | 10.114 | 216,701,565 | +4,365,160 | 8.66% | 2,191,791,689 |
| 2019-11-15 | 2019-11-13 | 10.189 | 212,336,405 | +11,516,462 | 8.48% | 2,163,413,159 |
| 2019-11-14 | 2019-11-12 | 10.411 | 200,819,943 | +10,752,963 | 8.02% | 2,090,826,552 |
| 2019-11-13 | 2019-11-11 | 10.510 | 190,066,980 | +10,799,813 | 7.59% | 1,997,696,625 |
| 2019-11-12 | 2019-11-08 | 10.845 | 179,267,167 | +2,076,036 | 7.16% | 1,944,106,413 |
| 2019-11-11 | 2019-11-07 | 10.473 | 177,191,131 | +5,184,879 | 7.08% | 1,855,784,379 |
| 2019-11-08 | 2019-11-06 | 10.151 | 172,006,252 | -19,386 | 6.87% | 1,746,116,662 |
| 2019-11-07 | 2019-11-05 | 10.164 | 172,025,638 | +768,992 | 6.87% | 1,748,443,109 |
| 2019-11-06 | 2019-11-04 | 9.904 | 171,256,646 | +6,309,611 | 6.84% | 1,696,104,447 |
| 2019-11-05 | 2019-11-01 | 9.743 | 164,947,035 | +901,465 | 6.59% | 1,607,068,606 |
| 2019-11-04 | 2019-10-31 | 9.718 | 164,045,570 | +8,600,109 | 6.55% | 1,594,223,972 |
| 2019-11-01 | 2019-10-30 | 9.632 | 155,445,461 | +4,720,576 | 6.21% | 1,497,175,852 |
| 2019-10-31 | 2019-10-29 | 10.201 | 150,724,885 | +9,155,204 | 6.02% | 1,537,543,262 |
| 2019-10-30 | 2019-10-28 | 10.275 | 141,569,681 | +10,298,353 | 5.66% | 1,454,666,768 |
| 2019-10-29 | 2019-10-25 | 9.830 | 131,271,328 | +7,330,949 | 5.24% | 1,290,344,137 |
| 2019-10-28 | 2019-10-24 | 9.879 | 123,940,379 | +7,914,477 | 4.95% | 1,224,421,319 |
| 2019-10-25 | 2019-10-23 | 10.139 | 116,025,902 | +2,075,955 | 4.64% | 1,176,397,320 |
| 2019-10-24 | 2019-10-22 | 10.288 | 113,949,947 | +3,895,041 | 4.55% | 1,172,277,212 |
| 2019-10-23 | 2019-10-21 | 10.065 | 110,054,906 | +1,357,045 | 4.40% | 1,107,682,066 |
| 2019-10-22 | 2019-10-18 | 9.991 | 108,697,861 | +1,790,006 | 4.34% | 1,085,949,686 |
| 2019-10-21 | 2019-10-17 | 10.090 | 106,907,855 | -1,402,279 | 4.27% | 1,078,654,591 |
| 2019-10-18 | 2019-10-16 | 10.028 | 108,310,134 | +1,198,723 | 4.33% | 1,086,098,674 |
| 2019-10-17 | 2019-10-15 | 10.090 | 107,111,411 | +759,298 | 4.28% | 1,080,708,384 |
| 2019-10-16 | 2019-10-14 | 10.151 | 106,352,113 | +3,156,422 | 4.25% | 1,079,630,504 |
| 2019-10-15 | 2019-10-11 | 10.090 | 103,195,691 | +7,087,326 | 4.12% | 1,041,200,442 |
| 2019-10-14 | 2019-10-10 | 9.904 | 96,108,365 | +1,565,771 | 3.84% | 951,845,251 |
| 2019-10-11 | 2019-10-09 | 9.532 | 94,542,594 | +6,916,081 | 3.78% | 901,225,374 |
| 2019-10-10 | 2019-10-08 | 9.681 | 87,626,513 | +4,700,221 | 3.50% | 848,315,602 |
| 2019-09-30 | 2019-09-26 | 9.384 | 82,926,292 | +586,760 | 3.31% | 778,173,834 |
| 2019-09-27 | 2019-09-25 | 9.433 | 82,339,532 | +557,358 | 3.29% | 776,745,127 |
| 2019-09-26 | 2019-09-24 | 9.619 | 81,782,174 | +544,433 | 3.27% | 786,674,081 |
| 2019-09-25 | 2019-09-23 | 9.594 | 81,237,741 | +279,486 | 3.25% | 779,425,683 |
| 2019-09-24 | 2019-09-20 | 9.830 | 80,958,255 | -205,172 | 3.23% | 795,786,949 |
| 2019-09-23 | 2019-09-19 | 9.991 | 81,163,427 | -217,127 | 3.24% | 810,865,985 |
| 2019-09-20 | 2019-09-18 | 10.077 | 81,380,554 | +248,792 | 3.25% | 820,087,549 |
| 2019-09-19 | 2019-09-17 | 10.189 | 81,131,762 | -810,673 | 3.24% | 826,620,011 |
| 2019-09-18 | 2019-09-16 | 10.473 | 81,942,435 | -1,210,031 | 3.27% | 858,211,638 |
| 2019-09-13 | 2019-09-11 | 10.034 | 83,152,466 | +569,149 | 3.32% | 834,389,823 |
| 2019-09-12 | 2019-09-10 | 10.184 | 82,583,317 | +966,213 | 3.32% | 841,031,697 |
| 2019-09-11 | 2019-09-09 | 10.034 | 81,617,104 | +1,747,911 | 3.28% | 818,983,300 |
| 2019-09-10 | 2019-09-06 | 9.760 | 79,869,193 | -627,348 | 3.21% | 779,541,146 |
| 2019-09-09 | 2019-09-05 | 9.386 | 80,496,541 | +892,086 | 3.24% | 755,562,126 |
| 2019-09-06 | 2019-09-04 | 8.975 | 79,604,455 | +354,909 | 3.20% | 714,443,443 |
| 2019-09-05 | 2019-09-03 | 9.000 | 79,249,546 | +1,651,001 | 3.19% | 713,233,881 |
| 2019-09-04 | 2019-09-02 | 9.299 | 77,598,545 | -2,369,483 | 3.12% | 721,589,808 |
| 2019-09-03 | 2019-08-30 | 9.847 | 79,968,028 | -421,976 | 3.22% | 787,483,500 |
| 2019-09-02 | 2019-08-29 | 9.598 | 80,390,004 | +789,400 | 3.23% | 771,597,408 |
| 2019-08-30 | 2019-08-28 | 9.798 | 79,600,604 | +62,253 | 3.20% | 779,896,361 |
| 2019-08-29 | 2019-08-27 | 9.636 | 79,538,351 | +287,201 | 3.20% | 766,397,469 |
| 2019-08-28 | 2019-08-26 | 9.424 | 79,251,150 | +638,579 | 3.19% | 746,836,187 |
| 2019-08-27 | 2019-08-23 | 9.561 | 78,612,571 | -370,312 | 3.16% | 751,597,538 |
| 2019-08-26 | 2019-08-22 | 9.523 | 78,982,883 | +139,268 | 3.18% | 752,184,406 |
| 2019-08-23 | 2019-08-21 | 9.374 | 78,843,615 | -355,230 | 3.17% | 739,064,520 |
| 2019-08-22 | 2019-08-20 | 9.548 | 79,198,845 | -80,223 | 3.19% | 756,215,548 |
| 2019-08-21 | 2019-08-19 | 9.349 | 79,279,068 | +349,775 | 3.19% | 741,169,918 |
| 2019-08-20 | 2019-08-16 | 9.100 | 78,929,293 | +649,811 | 3.18% | 718,222,585 |
| 2019-08-19 | 2019-08-15 | 9.100 | 78,279,482 | -113,918 | 3.15% | 712,309,585 |
| 2019-08-16 | 2019-08-14 | 8.950 | 78,393,400 | -896,900 | 3.15% | 701,619,951 |
| 2019-08-15 | 2019-08-13 | 9.124 | 79,290,300 | +197,350 | 3.19% | 723,484,326 |
| 2019-08-14 | 2019-08-12 | 9.287 | 79,092,950 | +707,572 | 3.18% | 734,500,392 |
| 2019-08-13 | 2019-08-09 | 9.324 | 78,385,378 | -892,086 | 3.15% | 730,860,751 |
| 2019-08-12 | 2019-08-08 | 9.311 | 79,277,464 | +619,326 | 3.19% | 738,190,303 |
| 2019-08-09 | 2019-08-07 | 8.987 | 78,658,138 | +36,582 | 3.16% | 706,930,812 |
| 2019-08-08 | 2019-08-06 | 9.112 | 78,621,556 | +219,813 | 3.16% | 716,402,341 |
| 2019-08-07 | 2019-08-05 | 9.237 | 78,401,743 | -259,925 | 3.15% | 724,172,303 |
| 2019-08-06 | 2019-08-02 | 9.411 | 78,661,668 | +513,431 | 3.16% | 740,300,577 |
| 2019-08-05 | 2019-08-01 | 9.860 | 78,148,237 | -115,522 | 3.14% | 770,537,276 |
| 2019-08-02 | 2019-07-31 | 10.034 | 78,263,759 | +54,552 | 3.15% | 785,334,304 |
| 2019-08-01 | 2019-07-30 | 10.359 | 78,209,207 | -73,805 | 3.15% | 810,134,059 |
| 2019-07-31 | 2019-07-29 | 10.259 | 78,283,012 | +51,343 | 3.15% | 803,092,088 |
| 2019-07-30 | 2019-07-26 | 10.259 | 78,231,669 | +194,462 | 3.15% | 802,565,369 |
| 2019-07-29 | 2019-07-25 | 10.433 | 78,037,207 | -96,269 | 3.14% | 814,188,868 |
| 2019-07-26 | 2019-07-24 | 10.408 | 78,133,476 | -744,474 | 3.14% | 813,245,382 |
| 2019-07-25 | 2019-07-23 | 10.072 | 78,877,950 | +141,193 | 3.17% | 794,447,057 |
| 2019-07-24 | 2019-07-22 | 9.985 | 78,736,757 | +78,619 | 3.17% | 786,154,716 |
| 2019-07-23 | 2019-07-19 | 10.022 | 78,658,138 | +412,349 | 3.16% | 788,311,197 |
| 2019-07-22 | 2019-07-18 | 10.084 | 78,245,789 | -258,319 | 3.15% | 789,055,371 |
| 2019-07-19 | 2019-07-17 | 10.246 | 78,504,108 | +255,110 | 3.16% | 804,381,707 |
| 2019-07-18 | 2019-07-16 | 10.034 | 78,248,998 | +754,102 | 3.15% | 785,186,186 |
| 2019-07-17 | 2019-07-15 | 9.748 | 77,494,896 | +848,766 | 3.12% | 755,401,491 |
| 2019-07-16 | 2019-07-12 | 9.810 | 76,646,130 | -712,386 | 3.08% | 751,904,958 |
| 2019-07-15 | 2019-07-11 | 9.922 | 77,358,516 | -1,050,929 | 3.11% | 767,572,104 |
| 2019-07-12 | 2019-07-10 | 10.234 | 78,409,445 | +184,515 | 3.15% | 802,434,369 |
| 2019-07-11 | 2019-07-09 | 10.059 | 78,224,930 | -1,010,817 | 3.15% | 786,894,850 |
| 2019-07-10 | 2019-07-08 | 10.383 | 79,235,747 | -871,229 | 3.19% | 822,742,899 |
| 2019-07-09 | 2019-07-05 | 10.496 | 80,106,976 | -189,969 | 3.22% | 840,776,209 |
| 2019-07-08 | 2019-07-04 | 10.695 | 80,296,945 | +40,433 | 3.23% | 858,784,693 |
| 2019-07-05 | 2019-07-03 | 10.857 | 80,256,512 | -628,632 | 3.23% | 871,357,595 |
| 2019-07-04 | 2019-07-02 | 10.782 | 80,885,144 | -120,977 | 3.25% | 872,133,272 |
| 2019-07-03 | 2019-06-28 | 10.396 | 81,006,121 | -427,111 | 3.26% | 842,135,299 |
| 2019-07-02 | 2019-06-27 | 10.147 | 81,433,232 | -1,078,525 | 3.28% | 826,273,951 |
| 2019-06-28 | 2019-06-26 | 9.785 | 82,511,757 | +603,281 | 3.32% | 807,390,205 |
| 2019-06-27 | 2019-06-25 | 9.860 | 81,908,476 | -494,177 | 3.30% | 807,613,024 |
| 2019-06-26 | 2019-06-24 | 9.860 | 82,402,653 | -332,126 | 3.31% | 812,485,581 |
| 2019-06-25 | 2019-06-21 | 9.835 | 82,734,779 | +381,543 | 3.33% | 813,697,720 |
| 2019-06-24 | 2019-06-20 | 9.324 | 82,353,236 | -462,087 | 3.31% | 767,856,830 |
| 2019-06-21 | 2019-06-19 | 9.299 | 82,815,323 | -2,762,900 | 3.33% | 770,100,690 |
| 2019-06-20 | 2019-06-18 | 8.788 | 85,578,223 | +51,343 | 3.44% | 752,056,321 |
| 2019-06-19 | 2019-06-17 | 8.875 | 85,526,880 | +65,783 | 3.44% | 759,067,868 |
| 2019-06-18 | 2019-06-14 | 8.751 | 85,461,097 | +1,123,130 | 3.44% | 747,831,165 |
| 2019-06-17 | 2019-06-13 | 9.876 | 84,337,967 | -223,021 | 3.39% | 832,882,548 |
| 2019-06-14 | 2019-06-12 | 10.006 | 84,560,988 | +2,792,137 | 3.40% | 846,087,437 |
| 2019-06-13 | 2019-06-11 | 9.941 | 81,768,851 | -1,670,555 | 3.43% | 812,830,725 |
| 2019-06-12 | 2019-06-10 | 9.902 | 83,439,406 | -69,171 | 3.50% | 826,180,078 |
| 2019-06-11 | 2019-06-06 | 10.084 | 83,508,577 | +278,221 | 3.51% | 842,076,687 |
| 2019-06-10 | 2019-06-05 | 10.006 | 83,230,356 | -192,449 | 3.49% | 832,773,602 |
| 2019-06-06 | 2019-06-04 | 9.745 | 83,422,805 | -133,730 | 3.50% | 812,990,488 |
| 2019-06-05 | 2019-06-03 | 9.967 | 83,556,535 | +614,238 | 3.51% | 832,775,710 |
| 2019-06-04 | 2019-05-31 | 9.837 | 82,942,297 | -10,145 | 3.48% | 815,862,012 |
| 2019-06-03 | 2019-05-30 | 9.980 | 82,952,442 | -521,703 | 3.48% | 827,834,263 |
| 2019-05-31 | 2019-05-29 | 9.902 | 83,474,145 | -219,810 | 3.51% | 826,524,048 |
| 2019-05-30 | 2019-05-28 | 9.928 | 83,693,955 | -385,513 | 3.51% | 830,878,435 |
| 2019-05-29 | 2019-05-27 | 9.329 | 84,079,468 | -95,302 | 3.53% | 784,382,632 |
| 2019-05-28 | 2019-05-24 | 9.381 | 84,174,770 | +196,753 | 3.53% | 789,652,584 |
| 2019-05-27 | 2019-05-23 | 9.238 | 83,978,017 | -679,412 | 3.53% | 775,787,579 |
| 2019-05-24 | 2019-05-22 | 9.485 | 84,657,429 | +442,694 | 3.55% | 802,992,449 |
| 2019-05-23 | 2019-05-21 | 9.485 | 84,214,735 | +105,447 | 3.54% | 798,793,409 |
| 2019-05-22 | 2019-05-20 | 9.524 | 84,109,288 | -2,390,240 | 3.53% | 801,076,323 |
| 2019-05-21 | 2019-05-17 | 9.850 | 86,499,528 | -30,743 | 3.63% | 851,978,186 |
| 2019-05-20 | 2019-05-16 | 10.214 | 86,530,271 | +907,830 | 3.63% | 883,805,253 |
| 2019-05-17 | 2019-05-15 | 10.149 | 85,622,441 | -56,873 | 3.60% | 868,962,561 |
| 2019-05-16 | 2019-05-14 | 10.240 | 85,679,314 | -1,795,370 | 3.60% | 877,343,314 |
| 2019-05-15 | 2019-05-10 | 10.292 | 87,474,684 | +176,770 | 3.67% | 900,280,252 |
| 2019-05-14 | 2019-05-09 | 10.084 | 87,297,914 | -4,782,940 | 3.67% | 880,287,281 |
| 2019-05-10 | 2019-05-08 | 10.526 | 92,080,854 | +195,216 | 3.87% | 969,252,027 |
| 2019-05-09 | 2019-05-07 | 10.591 | 91,885,638 | -3,552,619 | 3.86% | 973,174,898 |
| 2019-05-08 | 2019-05-06 | 10.630 | 95,438,257 | -2,291,864 | 4.01% | 1,014,526,542 |
| 2019-04-30 | 2019-04-26 | 11.450 | 97,730,121 | -307,119 | 4.10% | 1,118,999,691 |
| 2019-04-29 | 2019-04-25 | 11.489 | 98,037,240 | -133,731 | 4.12% | 1,126,342,931 |
| 2019-04-26 | 2019-04-24 | 12.009 | 98,170,971 | -263,464 | 4.12% | 1,178,972,420 |
| 2019-04-25 | 2019-04-23 | 12.257 | 98,434,435 | -2,462,485 | 4.13% | 1,206,470,796 |
| 2019-04-24 | 2019-04-18 | 13.037 | 100,896,920 | -2,072,362 | 4.24% | 1,315,420,145 |
| 2019-04-23 | 2019-04-17 | 13.532 | 102,969,282 | -2,365,338 | 4.32% | 1,393,348,909 |
| 2019-04-18 | 2019-04-16 | 12.296 | 105,334,620 | +365,837 | 4.42% | 1,295,155,158 |
| 2019-04-17 | 2019-04-15 | 12.361 | 104,968,783 | -5,226 | 4.41% | 1,297,485,835 |
| 2019-04-16 | 2019-04-12 | 12.361 | 104,974,009 | -139,879 | 4.41% | 1,297,550,432 |
| 2019-04-15 | 2019-04-11 | 12.686 | 105,113,888 | -1,515,612 | 4.41% | 1,333,470,996 |
| 2019-04-12 | 2019-04-10 | 12.894 | 106,629,500 | +5,299,416 | 4.48% | 1,374,896,116 |
| 2019-04-11 | 2019-04-09 | 12.491 | 101,330,084 | +182,919 | 4.25% | 1,265,693,337 |
| 2019-04-10 | 2019-04-08 | 12.348 | 101,147,165 | +207,512 | 4.25% | 1,248,931,977 |
| 2019-04-09 | 2019-04-04 | 11.996 | 100,939,653 | +1,527,910 | 4.24% | 1,210,909,221 |
| 2019-04-08 | 2019-04-03 | 11.801 | 99,411,743 | -1,676,397 | 4.17% | 1,173,177,793 |
| 2019-04-04 | 2019-04-02 | 11.268 | 101,088,140 | +1,111,654 | 4.24% | 1,139,034,702 |
| 2019-04-03 | 2019-04-01 | 11.931 | 99,976,486 | +1,150,390 | 4.20% | 1,192,850,623 |
| 2019-04-02 | 2019-03-29 | 12.061 | 98,826,096 | -488,808 | 4.15% | 1,191,983,467 |
| 2019-04-01 | 2019-03-28 | 11.632 | 99,314,904 | -654,818 | 4.17% | 1,155,236,239 |
| 2019-03-29 | 2019-03-27 | 11.814 | 99,969,722 | -3,832 | 4.20% | 1,181,063,344 |
| 2019-03-28 | 2019-03-26 | 11.840 | 99,973,554 | +1,652,416 | 4.20% | 1,183,710,177 |
| 2019-03-27 | 2019-03-25 | 11.931 | 98,321,138 | +3,157,269 | 4.13% | 1,173,100,150 |
| 2019-03-26 | 2019-03-22 | 12.439 | 95,163,869 | +752,273 | 4.00% | 1,183,719,606 |
| 2019-03-25 | 2019-03-21 | 11.996 | 94,411,596 | +1,872,534 | 3.96% | 1,132,596,247 |
| 2019-03-22 | 2019-03-20 | 11.892 | 92,539,062 | -541,071 | 3.89% | 1,100,500,253 |
| 2019-03-21 | 2019-03-19 | 12.048 | 93,080,133 | +205,976 | 3.91% | 1,121,467,881 |
| 2019-03-20 | 2019-03-18 | 12.335 | 92,874,157 | +534,922 | 3.90% | 1,145,571,182 |
| 2019-03-19 | 2019-03-15 | 12.061 | 92,339,235 | -256,701 | 3.88% | 1,113,742,684 |
| 2019-03-18 | 2019-03-14 | 11.996 | 92,595,936 | +31,665 | 3.89% | 1,110,814,922 |
| 2019-03-15 | 2019-03-13 | 12.361 | 92,564,271 | -182,611 | 3.89% | 1,144,157,597 |
| 2019-03-14 | 2019-03-12 | 12.816 | 92,746,882 | +1,351,446 | 3.89% | 1,188,651,128 |
| 2019-03-13 | 2019-03-11 | 12.361 | 91,395,436 | +319,723 | 3.84% | 1,129,709,998 |
| 2019-03-12 | 2019-03-08 | 12.387 | 91,075,713 | -1,091,056 | 3.82% | 1,128,128,020 |
| 2019-03-11 | 2019-03-07 | 12.920 | 92,166,769 | -1,692,382 | 3.87% | 1,190,809,991 |
| 2019-03-08 | 2019-03-06 | 13.350 | 93,859,151 | +628,841 | 3.94% | 1,252,976,253 |
| 2019-03-07 | 2019-03-05 | 12.972 | 93,230,310 | +6,006,804 | 3.91% | 1,209,403,287 |
| 2019-03-06 | 2019-03-04 | 12.803 | 87,223,506 | -2,100,030 | 3.66% | 1,116,728,232 |
| 2019-03-05 | 2019-03-01 | 12.855 | 89,323,536 | +1,544,818 | 3.75% | 1,148,263,895 |
| 2019-03-04 | 2019-02-28 | 12.556 | 87,778,718 | +224,421 | 3.69% | 1,102,136,550 |
| 2019-03-01 | 2019-02-27 | 13.011 | 87,554,297 | -4,073,400 | 3.68% | 1,139,190,418 |
| 2019-02-28 | 2019-02-26 | 13.480 | 91,627,697 | -1,554,501 | 3.85% | 1,235,109,279 |
| 2019-02-27 | 2019-02-25 | 13.402 | 93,182,198 | +6,108,447 | 3.91% | 1,248,788,910 |
| 2019-02-26 | 2019-02-22 | 12.868 | 87,073,751 | -116,515 | 3.66% | 1,120,475,599 |
| 2019-02-25 | 2019-02-21 | 12.296 | 87,190,266 | +570,276 | 3.66% | 1,072,058,956 |
| 2019-02-22 | 2019-02-20 | 11.801 | 86,619,990 | -2,465,867 | 3.64% | 1,022,219,766 |
| 2019-02-21 | 2019-02-19 | 11.892 | 89,085,857 | +438,083 | 3.74% | 1,059,433,779 |
| 2019-02-20 | 2019-02-18 | 12.179 | 88,647,774 | -273,610 | 3.72% | 1,079,599,169 |
| 2019-02-19 | 2019-02-15 | 12.035 | 88,921,384 | -3,781,735 | 3.73% | 1,070,204,578 |
| 2019-02-18 | 2019-02-14 | 12.595 | 92,703,119 | +59,795 | 3.89% | 1,167,585,147 |
| 2019-02-15 | 2019-02-13 | 12.634 | 92,643,324 | -280,834 | 3.89% | 1,170,448,251 |
| 2019-02-14 | 2019-02-12 | 11.866 | 92,924,158 | -2,271,266 | 3.90% | 1,102,661,804 |
| 2019-02-13 | 2019-02-11 | 11.333 | 95,195,424 | +1,330,234 | 4.00% | 1,078,830,176 |
| 2019-02-01 | 2019-01-30 | 11.034 | 93,865,190 | +1,620,444 | 3.94% | 1,035,664,938 |
| 2019-01-31 | 2019-01-29 | 11.060 | 92,244,746 | -278,221 | 3.87% | 1,020,186,150 |
| 2019-01-30 | 2019-01-28 | 11.437 | 92,522,967 | -2,305,390 | 3.89% | 1,058,174,482 |
| 2019-01-29 | 2019-01-25 | 11.372 | 94,828,357 | +1,770,468 | 3.98% | 1,078,371,786 |
| 2019-01-28 | 2019-01-24 | 11.229 | 93,057,889 | +2,568,548 | 3.91% | 1,044,919,539 |
| 2019-01-25 | 2019-01-23 | 10.981 | 90,489,341 | +1,096,897 | 3.80% | 993,707,872 |
| 2019-01-24 | 2019-01-22 | 10.890 | 89,392,444 | +3,074 | 3.75% | 973,520,558 |
| 2019-01-23 | 2019-01-21 | 11.021 | 89,389,370 | -1,870,382 | 3.75% | 985,117,751 |
| 2019-01-22 | 2019-01-18 | 10.786 | 91,259,752 | -4,247,095 | 3.83% | 984,357,088 |
| 2019-01-21 | 2019-01-17 | 10.838 | 95,506,847 | +2,096,648 | 4.01% | 1,035,138,275 |
| 2019-01-18 | 2019-01-16 | 10.864 | 93,410,199 | +340,628 | 3.92% | 1,014,844,800 |
| 2019-01-17 | 2019-01-15 | 10.734 | 93,069,571 | +190,604 | 3.91% | 999,034,575 |
| 2019-01-16 | 2019-01-14 | 10.617 | 92,878,967 | -1,537 | 3.90% | 986,112,340 |
| 2019-01-15 | 2019-01-11 | 10.864 | 92,880,504 | -3,991,009 | 3.90% | 1,009,089,987 |
| 2019-01-14 | 2019-01-10 | 10.955 | 96,871,513 | -1,871,304 | 4.07% | 1,061,272,797 |
| 2019-01-11 | 2019-01-09 | 10.227 | 98,742,817 | +19,921,536 | 4.15% | 1,009,826,857 |
| 2019-01-10 | 2019-01-08 | 9.563 | 78,821,281 | +748,584 | 3.31% | 753,788,810 |
| 2019-01-09 | 2019-01-07 | 9.850 | 78,072,697 | +882,313 | 3.28% | 768,978,008 |
| 2019-01-08 | 2019-01-04 | 9.693 | 77,190,384 | -55,336 | 3.24% | 748,235,539 |
| 2019-01-07 | 2019-01-03 | 9.693 | 77,245,720 | +516,476 | 3.24% | 748,771,932 |
| 2019-01-04 | 2019-01-02 | 10.032 | 76,729,244 | -76,549 | 3.22% | 769,722,453 |
| 2018-12-28 | 2018-12-24 | 10.331 | 76,805,793 | -92,228 | 3.23% | 793,475,164 |
| 2018-12-27 | 2018-12-20 | 10.006 | 76,898,021 | +96,839 | 3.23% | 769,414,490 |
| 2018-12-21 | 2018-12-19 | 9.837 | 76,801,182 | +351,081 | 3.22% | 755,454,926 |
| 2018-12-20 | 2018-12-18 | 9.837 | 76,450,101 | +115,285 | 3.21% | 752,001,518 |
| 2018-12-19 | 2018-12-17 | 10.201 | 76,334,816 | -24,594 | 3.21% | 778,677,425 |
| 2018-12-18 | 2018-12-14 | 10.292 | 76,359,410 | +133,116 | 3.21% | 785,883,020 |
| 2018-12-17 | 2018-12-13 | 10.292 | 76,226,294 | +1,484,869 | 3.20% | 784,513,005 |
| 2018-12-14 | 2018-12-12 | 9.967 | 74,741,425 | +1,824,576 | 3.14% | 744,918,914 |
| 2018-12-13 | 2018-12-11 | 9.876 | 72,916,849 | +1,371,121 | 3.06% | 720,092,897 |
| 2018-12-12 | 2018-12-10 | 9.511 | 71,545,728 | +517,706 | 3.00% | 680,487,171 |
| 2018-12-11 | 2018-12-07 | 9.732 | 71,028,022 | +183,534 | 2.98% | 691,273,926 |
| 2018-12-10 | 2018-12-06 | 9.954 | 70,844,488 | +549,063 | 2.97% | 705,157,873 |
| 2018-12-07 | 2018-12-05 | 10.331 | 70,295,425 | +929,965 | 2.95% | 726,217,017 |
| 2018-12-06 | 2018-12-04 | 10.903 | 69,365,460 | -1,401,864 | 2.91% | 756,320,979 |
| 2018-12-05 | 2018-12-03 | 10.916 | 70,767,324 | -1,885,139 | 2.97% | 772,526,867 |
| 2018-12-04 | 2018-11-30 | 10.591 | 72,652,463 | +19,983 | 3.05% | 769,473,389 |
| 2018-12-03 | 2018-11-29 | 10.708 | 72,632,480 | -214,199 | 3.05% | 777,767,097 |
| 2018-11-30 | 2018-11-28 | 10.565 | 72,846,679 | -155,251 | 3.06% | 769,634,708 |
| 2018-11-29 | 2018-11-27 | 10.253 | 73,001,930 | -1,537 | 3.07% | 748,478,651 |
| 2018-11-28 | 2018-11-26 | 10.266 | 73,003,467 | -59,948 | 3.07% | 749,444,276 |
| 2018-11-27 | 2018-11-23 | 10.214 | 73,063,415 | +139,160 | 3.07% | 746,257,110 |
| 2018-11-26 | 2018-11-22 | 10.279 | 72,924,255 | +1,487,944 | 3.06% | 749,579,931 |
| 2018-11-23 | 2018-11-21 | 10.331 | 71,436,311 | +47,036 | 3.00% | 738,003,429 |
| 2018-11-22 | 2018-11-20 | 10.266 | 71,389,275 | +265,924 | 3.00% | 732,873,187 |
| 2018-11-21 | 2018-11-19 | 10.487 | 71,123,351 | +920,742 | 2.99% | 745,875,102 |
| 2018-11-20 | 2018-11-16 | 10.565 | 70,202,609 | +1,507,927 | 2.95% | 741,699,762 |
| 2018-11-19 | 2018-11-15 | 10.552 | 68,694,682 | -528,774 | 2.88% | 724,874,512 |
| 2018-11-16 | 2018-11-14 | 10.396 | 69,223,456 | +229,033 | 2.91% | 719,645,999 |
| 2018-11-15 | 2018-11-13 | 10.370 | 68,994,423 | +359,689 | 2.90% | 715,469,569 |
| 2018-11-14 | 2018-11-12 | 10.383 | 68,634,734 | -2,284,178 | 2.88% | 712,632,630 |
| 2018-11-13 | 2018-11-09 | 10.305 | 70,918,912 | -8,520,322 | 2.98% | 730,812,730 |
| 2018-11-12 | 2018-11-08 | 10.968 | 79,439,234 | -89,769 | 3.34% | 871,327,619 |
| 2018-11-09 | 2018-11-07 | 11.034 | 79,529,003 | -74,705 | 3.34% | 877,486,105 |
| 2018-11-08 | 2018-11-06 | 10.669 | 79,603,708 | +147,565 | 3.34% | 849,309,552 |
| 2018-11-07 | 2018-11-05 | 10.656 | 79,456,143 | +325,872 | 3.34% | 846,701,325 |
| 2018-11-06 | 2018-11-02 | 11.008 | 79,130,271 | -1,112,345 | 3.32% | 871,027,515 |
| 2018-11-05 | 2018-11-01 | 10.344 | 80,242,616 | -135,575 | 3.37% | 830,024,794 |
| 2018-11-02 | 2018-10-31 | 10.318 | 80,378,191 | -1,052,628 | 3.38% | 829,335,533 |
| 2018-11-01 | 2018-10-30 | 9.850 | 81,430,819 | -264,387 | 3.42% | 802,053,873 |
| 2018-10-31 | 2018-10-29 | 9.446 | 81,695,206 | -2,467,097 | 3.43% | 771,706,309 |
| 2018-10-30 | 2018-10-26 | 9.876 | 84,162,303 | +196,753 | 3.53% | 831,147,772 |
| 2018-10-29 | 2018-10-25 | 9.797 | 83,965,550 | -296,359 | 3.53% | 822,649,752 |
| 2018-10-26 | 2018-10-24 | 9.693 | 84,261,909 | -1,895,898 | 3.54% | 816,782,501 |
| 2018-10-25 | 2018-10-23 | 9.628 | 86,157,807 | +3,503,123 | 3.62% | 829,555,055 |
| 2018-10-24 | 2018-10-22 | 9.967 | 82,654,684 | +649,592 | 3.47% | 823,787,310 |
| 2018-10-23 | 2018-10-19 | 9.394 | 82,005,092 | +1,069,536 | 3.44% | 770,365,590 |
| 2018-10-22 | 2018-10-18 | 9.121 | 80,935,556 | +1,708,676 | 3.40% | 738,203,722 |
| 2018-10-19 | 2018-10-16 | 9.303 | 79,226,880 | +381,516 | 3.33% | 737,050,853 |
| 2018-10-18 | 2018-10-15 | 9.225 | 78,845,364 | -1,142,089 | 3.31% | 727,346,336 |
| 2018-10-16 | 2018-10-12 | 9.459 | 79,987,453 | -2,142,761 | 3.36% | 756,615,331 |
| 2018-10-15 | 2018-10-11 | 9.498 | 82,130,214 | -2,964,513 | 3.45% | 780,089,931 |
| 2018-10-12 | 2018-10-10 | 10.162 | 85,094,727 | +894,611 | 3.57% | 864,714,101 |
| 2018-10-11 | 2018-10-09 | 10.305 | 84,200,116 | +5,728,429 | 3.54% | 867,674,291 |
| 2018-10-10 | 2018-10-08 | 9.902 | 78,471,687 | -224,421 | 3.30% | 776,991,923 |
| 2018-09-28 | 2018-09-26 | 10.864 | 78,696,108 | -2,259,277 | 3.30% | 854,985,182 |
| 2018-09-21 | 2018-09-19 | 10.461 | 80,955,385 | -69,170 | 3.40% | 846,877,607 |
| 2018-09-20 | 2018-09-18 | 10.110 | 81,024,555 | -333,558 | 3.40% | 819,136,977 |
| 2018-09-19 | 2018-09-17 | 10.240 | 81,358,113 | -836,815 | 3.42% | 833,094,865 |
| 2018-09-18 | 2018-09-14 | 10.149 | 82,194,928 | -1,406,168 | 3.45% | 834,177,516 |
| 2018-09-17 | 2018-09-13 | 9.433 | 83,601,096 | -570,276 | 3.51% | 788,621,904 |
| 2018-09-14 | 2018-09-12 | 9.082 | 84,171,372 | +67,634 | 3.53% | 764,431,697 |
| 2018-09-13 | 2018-09-11 | 9.121 | 84,103,738 | +291,748 | 3.53% | 767,100,339 |
| 2018-09-12 | 2018-09-10 | 9.446 | 83,811,990 | +229,032 | 3.52% | 791,701,798 |
| 2018-09-11 | 2018-09-07 | 9.615 | 83,582,958 | +80,853 | 3.51% | 803,676,063 |
| 2018-09-10 | 2018-09-06 | 9.784 | 83,502,105 | +84,543 | 3.51% | 817,022,699 |
| 2018-09-07 | 2018-09-05 | 10.234 | 83,417,562 | +26,131 | 3.50% | 853,726,655 |
| 2018-09-06 | 2018-09-04 | 10.538 | 83,391,431 | +1,860,670 | 3.50% | 878,787,688 |
| 2018-09-05 | 2018-09-03 | 10.565 | 81,530,761 | +443,630 | 3.47% | 861,333,084 |
| 2018-09-04 | 2018-08-31 | 11.251 | 81,087,131 | -828,928 | 3.46% | 912,328,360 |
| 2018-09-03 | 2018-08-30 | 11.040 | 81,916,059 | -145,393 | 3.49% | 904,346,732 |
| 2018-08-31 | 2018-08-29 | 11.198 | 82,061,452 | +6,403,625 | 3.50% | 918,955,952 |
| 2018-08-30 | 2018-08-28 | 10.525 | 75,657,827 | +1,166,471 | 3.22% | 796,291,043 |
| 2018-08-29 | 2018-08-27 | 10.168 | 74,491,356 | +5,296,522 | 3.17% | 757,453,978 |
| 2018-08-28 | 2018-08-24 | 9.521 | 69,194,834 | +943,536 | 2.95% | 658,822,742 |
| 2018-08-27 | 2018-08-23 | 9.627 | 68,251,298 | +839,035 | 2.91% | 657,049,500 |
| 2018-08-24 | 2018-08-22 | 9.772 | 67,412,263 | +5,759,658 | 2.87% | 658,764,628 |
| 2018-08-23 | 2018-08-21 | 9.468 | 61,652,605 | +13,630 | 2.63% | 583,754,489 |
| 2018-08-22 | 2018-08-20 | 9.085 | 61,638,975 | +1,793,173 | 2.63% | 560,019,942 |
| 2018-08-21 | 2018-08-17 | 8.967 | 59,845,802 | +46,949 | 2.55% | 536,615,375 |
| 2018-08-20 | 2018-08-16 | 9.046 | 59,798,853 | -16,659 | 2.55% | 540,932,495 |
| 2018-08-17 | 2018-08-15 | 9.284 | 59,815,512 | +262,009 | 2.55% | 555,301,434 |
| 2018-08-16 | 2018-08-14 | 9.627 | 59,553,503 | -205,973 | 2.54% | 573,316,560 |
| 2018-08-15 | 2018-08-13 | 9.785 | 59,759,476 | -152,964 | 2.55% | 584,769,394 |
| 2018-08-14 | 2018-08-10 | 9.640 | 59,912,440 | +203,852 | 2.55% | 577,563,199 |
| 2018-08-13 | 2018-08-09 | 9.680 | 59,708,588 | -1,353,664 | 2.54% | 577,963,512 |
| 2018-08-10 | 2018-08-08 | 9.468 | 61,062,252 | +92,688 | 2.60% | 578,164,762 |
| 2018-08-09 | 2018-08-07 | 9.482 | 60,969,564 | +723,630 | 2.60% | 578,092,293 |
| 2018-08-08 | 2018-08-06 | 9.310 | 60,245,934 | -1,755,234 | 2.57% | 560,888,460 |
| 2018-08-07 | 2018-08-03 | 9.442 | 62,001,168 | +4,670,729 | 2.64% | 585,417,308 |
| 2018-08-06 | 2018-08-02 | 9.561 | 57,330,439 | +1,932,936 | 2.44% | 548,129,883 |
| 2018-08-03 | 2018-08-01 | 9.878 | 55,397,503 | +419,517 | 2.36% | 547,206,734 |
| 2018-08-02 | 2018-07-31 | 9.719 | 54,977,986 | -499,483 | 2.34% | 534,350,582 |
| 2018-08-01 | 2018-07-30 | 9.442 | 55,477,469 | +71,181 | 2.36% | 523,820,302 |
| 2018-07-31 | 2018-07-27 | 9.468 | 55,406,288 | -608,830 | 2.36% | 524,611,560 |
| 2018-07-30 | 2018-07-26 | 9.297 | 56,015,118 | +1,147,994 | 2.39% | 520,759,930 |
| 2018-07-27 | 2018-07-25 | 9.640 | 54,867,124 | +315,925 | 2.34% | 528,925,740 |
| 2018-07-26 | 2018-07-24 | 9.561 | 54,551,199 | -308,353 | 2.32% | 521,557,881 |
| 2018-07-25 | 2018-07-23 | 9.376 | 54,859,552 | -729,385 | 2.34% | 514,363,628 |
| 2018-07-24 | 2018-07-20 | 9.508 | 55,588,937 | -83,297 | 2.37% | 528,543,227 |
| 2018-07-23 | 2018-07-19 | 9.495 | 55,672,234 | +628,519 | 2.37% | 528,600,032 |
| 2018-07-20 | 2018-07-18 | 9.759 | 55,043,715 | +254,436 | 2.35% | 537,170,089 |
| 2018-07-19 | 2018-07-17 | 9.667 | 54,789,279 | -72,999 | 2.33% | 529,622,360 |
| 2018-07-18 | 2018-07-16 | 9.297 | 54,862,278 | -631,548 | 2.34% | 510,042,236 |
| 2018-07-17 | 2018-07-13 | 9.508 | 55,493,826 | +259,283 | 2.37% | 527,638,905 |
| 2018-07-16 | 2018-07-12 | 9.310 | 55,234,543 | -1,140,724 | 2.35% | 514,232,508 |
| 2018-07-13 | 2018-07-11 | 9.521 | 56,375,267 | +101,472 | 2.40% | 536,764,175 |
| 2018-07-12 | 2018-07-10 | 9.627 | 56,273,795 | +474,039 | 2.40% | 541,743,087 |
| 2018-07-11 | 2018-07-09 | 9.429 | 55,799,756 | +1,821,040 | 2.38% | 526,126,476 |
| 2018-07-10 | 2018-07-06 | 9.138 | 53,978,716 | +2,826,972 | 2.30% | 493,274,074 |
| 2018-07-09 | 2018-07-05 | 9.323 | 51,151,744 | -1,782,268 | 2.18% | 476,897,222 |
| 2018-07-06 | 2018-07-04 | 9.350 | 52,934,012 | +178,409 | 2.26% | 494,911,693 |
| 2018-07-05 | 2018-07-03 | 9.455 | 52,755,603 | +1,372,443 | 2.25% | 498,817,015 |
| 2018-07-04 | 2018-06-29 | 10.129 | 51,383,160 | +332,585 | 2.19% | 520,446,173 |
| 2018-07-03 | 2018-06-28 | 10.063 | 51,050,575 | -812,077 | 2.18% | 513,706,730 |
| 2018-06-29 | 2018-06-27 | 10.049 | 51,862,652 | +305,930 | 2.21% | 521,193,539 |
| 2018-06-28 | 2018-06-26 | 10.459 | 51,556,722 | -1,892,524 | 2.20% | 539,225,131 |
| 2018-06-27 | 2018-06-25 | 10.591 | 53,449,246 | +607,316 | 2.28% | 566,077,114 |
| 2018-06-26 | 2018-06-22 | 10.881 | 52,841,930 | -252,013 | 2.25% | 574,996,934 |
| 2018-06-25 | 2018-06-21 | 10.776 | 53,093,943 | +75,725 | 2.26% | 572,130,083 |
| 2018-06-22 | 2018-06-20 | 10.974 | 53,018,218 | +254,926 | 2.26% | 581,816,182 |
| 2018-06-21 | 2018-06-19 | 11.014 | 52,763,292 | -37,560 | 2.25% | 581,108,972 |
| 2018-06-20 | 2018-06-15 | 11.423 | 52,800,852 | +1,173,438 | 2.25% | 603,137,989 |
| 2018-06-19 | 2018-06-14 | 11.621 | 51,627,414 | +1,252,494 | 2.20% | 599,960,543 |
| 2018-06-15 | 2018-06-13 | 11.938 | 50,374,920 | +457,380 | 2.15% | 601,370,951 |
| 2018-06-14 | 2018-06-12 | 12.374 | 49,917,540 | +411,945 | 2.13% | 617,664,173 |
| 2018-06-13 | 2018-06-11 | 12.387 | 49,505,595 | -461,923 | 2.11% | 613,220,647 |
| 2018-06-12 | 2018-06-08 | 12.519 | 49,967,518 | +13,971,585 | 2.13% | 625,540,972 |
| 2018-06-11 | 2018-06-07 | 12.796 | 35,995,933 | +1,578,113 | 2.15% | 460,613,707 |
| 2018-06-08 | 2018-06-06 | 12.770 | 34,417,820 | -49,979 | 2.05% | 439,510,727 |
| 2018-06-07 | 2018-06-05 | 12.572 | 34,467,799 | +548,251 | 2.06% | 433,321,408 |
| 2018-06-06 | 2018-06-04 | 12.479 | 33,919,548 | +342,278 | 2.02% | 423,293,413 |
| 2018-06-05 | 2018-06-01 | 12.294 | 33,577,270 | +204,458 | 2.00% | 412,814,278 |
| 2018-06-04 | 2018-05-31 | 25.610 | 33,372,812 | -4,269,386 | 1.99% | 854,675,125 |
| 2018-06-01 | 2018-05-30 | 25.186 | 37,642,198 | +12,269,318 | 2.25% | 948,067,677 |
| 2018-05-31 | 2018-05-29 | 25.610 | 25,372,880 | -97,634 | 2.21% | 649,797,488 |
| 2018-05-30 | 2018-05-28 | 26.265 | 25,470,514 | +708,366 | 2.22% | 668,973,171 |
| 2018-05-29 | 2018-05-25 | 26.072 | 24,762,148 | +248,240 | 2.15% | 645,600,117 |
| 2018-05-28 | 2018-05-24 | 26.765 | 24,513,908 | -2,078 | 2.13% | 656,121,053 |
| 2018-05-25 | 2018-05-23 | 26.573 | 24,515,986 | +280,439 | 2.13% | 651,455,976 |
| 2018-05-24 | 2018-05-21 | 26.996 | 24,235,547 | +164,108 | 2.11% | 654,270,684 |
| 2018-05-23 | 2018-05-18 | 26.958 | 24,071,439 | +90,363 | 2.09% | 648,913,352 |
| 2018-05-21 | 2018-05-17 | 27.150 | 23,981,076 | +261,743 | 2.09% | 651,095,059 |
| 2018-05-18 | 2018-05-16 | 28.113 | 23,719,333 | +85,170 | 2.06% | 666,825,116 |
| 2018-05-17 | 2018-05-15 | 28.229 | 23,634,163 | +45,701 | 2.06% | 667,161,257 |
| 2018-05-16 | 2018-05-14 | 28.344 | 23,588,462 | +326,139 | 2.05% | 668,596,435 |
| 2018-05-15 | 2018-05-11 | 27.381 | 23,262,323 | -1,151,874 | 2.02% | 636,955,804 |
| 2018-05-14 | 2018-05-10 | 26.688 | 24,414,197 | -127,755 | 2.12% | 651,571,825 |
| 2018-05-11 | 2018-05-09 | 26.303 | 24,541,952 | +209,809 | 2.14% | 645,529,989 |
| 2018-05-10 | 2018-05-08 | 26.611 | 24,332,143 | -152,683 | 2.12% | 647,507,830 |
| 2018-05-09 | 2018-05-07 | 25.841 | 24,484,826 | +633,583 | 2.13% | 632,712,128 |
| 2018-05-08 | 2018-05-04 | 25.918 | 23,851,243 | -1,064,627 | 2.08% | 618,176,795 |
| 2018-05-07 | 2018-05-03 | 25.918 | 24,915,870 | +668,897 | 2.17% | 645,769,810 |
| 2018-05-04 | 2018-05-02 | 27.381 | 24,246,973 | +357,299 | 2.11% | 663,916,935 |
| 2018-04-27 | 2018-04-25 | 27.381 | 23,889,674 | +419,619 | 2.08% | 654,133,575 |
| 2018-04-26 | 2018-04-24 | 27.497 | 23,470,055 | +319,907 | 2.04% | 645,355,382 |
| 2018-04-25 | 2018-04-23 | 26.611 | 23,150,148 | -579,572 | 2.01% | 616,053,510 |
| 2018-04-24 | 2018-04-20 | 26.111 | 23,729,720 | -182,804 | 2.06% | 619,596,456 |
| 2018-04-23 | 2018-04-19 | 26.188 | 23,912,524 | -431,044 | 2.08% | 626,211,370 |
| 2018-04-20 | 2018-04-18 | 24.840 | 24,343,568 | +124,639 | 2.12% | 604,686,906 |
| 2018-04-19 | 2018-04-17 | 27.805 | 24,218,929 | -78,938 | 2.11% | 673,408,740 |
| 2018-04-18 | 2018-04-16 | 28.344 | 24,297,867 | +208,771 | 2.11% | 688,703,963 |
| 2018-04-17 | 2018-04-13 | 28.768 | 24,089,096 | -535,949 | 2.10% | 692,991,202 |
| 2018-04-16 | 2018-04-12 | 29.076 | 24,625,045 | -1,583,956 | 2.14% | 715,996,009 |
| 2018-04-13 | 2018-04-11 | 28.460 | 26,209,001 | -2,550,949 | 2.28% | 745,901,573 |
| 2018-04-12 | 2018-04-10 | 29.153 | 28,759,950 | -3,263,470 | 2.50% | 838,437,363 |
| 2018-04-11 | 2018-04-09 | 30.154 | 32,023,420 | +1,690,939 | 2.79% | 965,641,875 |
| 2018-04-04 | 2018-03-29 | 27.844 | 30,332,481 | +958,683 | 2.64% | 844,564,551 |
| 2018-04-03 | 2018-03-28 | 28.575 | 29,373,798 | +54,010 | 2.56% | 839,364,556 |
| 2018-03-29 | 2018-03-27 | 29.962 | 29,319,788 | +23,889 | 2.55% | 878,470,212 |
| 2018-03-28 | 2018-03-26 | 30.231 | 29,295,899 | -595,152 | 2.55% | 885,651,991 |
| 2018-03-27 | 2018-03-23 | 30.770 | 29,891,051 | -1,514,366 | 2.60% | 919,760,135 |
| 2018-03-26 | 2018-03-22 | 31.926 | 31,405,417 | -1,076,052 | 2.73% | 1,002,641,582 |
| 2018-03-23 | 2018-03-21 | 32.542 | 32,481,469 | -2,356,719 | 2.83% | 1,057,009,738 |
| 2018-03-22 | 2018-03-20 | 33.543 | 34,838,188 | -34,276 | 3.03% | 1,168,585,062 |
| 2018-03-21 | 2018-03-19 | 33.351 | 34,872,464 | -66,474 | 3.03% | 1,163,019,894 |
| 2018-03-20 | 2018-03-16 | 34.121 | 34,938,938 | +92,441 | 3.04% | 1,192,147,628 |
| 2018-03-19 | 2018-03-15 | 34.159 | 34,846,497 | +261,742 | 3.03% | 1,190,335,438 |
| 2018-03-16 | 2018-03-14 | 34.506 | 34,584,755 | +264,858 | 3.01% | 1,193,381,580 |
| 2018-03-15 | 2018-03-13 | 34.622 | 34,319,897 | -82,054 | 2.99% | 1,188,207,487 |
| 2018-03-14 | 2018-03-12 | 34.622 | 34,401,951 | +954,529 | 2.99% | 1,191,048,322 |
| 2018-03-13 | 2018-03-09 | 33.659 | 33,447,422 | +806,000 | 2.91% | 1,125,798,587 |
| 2018-03-12 | 2018-03-08 | 33.697 | 32,641,422 | +3,246,851 | 2.84% | 1,099,926,690 |
| 2018-03-09 | 2018-03-07 | 33.312 | 29,394,571 | +951,412 | 2.56% | 979,196,496 |
| 2018-03-08 | 2018-03-06 | 33.736 | 28,443,159 | +339,642 | 2.47% | 959,552,082 |
| 2018-03-07 | 2018-03-05 | 32.503 | 28,103,517 | +141,258 | 2.44% | 913,460,425 |
| 2018-03-06 | 2018-03-02 | 32.619 | 27,962,259 | +772,763 | 2.43% | 912,099,634 |
| 2018-03-05 | 2018-03-01 | 33.428 | 27,189,496 | +681,361 | 2.37% | 908,881,994 |
| 2018-03-02 | 2018-02-28 | 33.505 | 26,508,135 | +477,783 | 2.31% | 888,147,389 |
| 2018-03-01 | 2018-02-27 | 34.467 | 26,030,352 | -38,430 | 2.26% | 897,200,885 |
| 2018-02-28 | 2018-02-26 | 35.315 | 26,068,782 | +595,152 | 2.27% | 920,612,130 |
| 2018-02-27 | 2018-02-23 | 34.968 | 25,473,630 | +553,606 | 2.22% | 890,765,323 |
| 2018-02-26 | 2018-02-22 | 34.159 | 24,920,024 | +1,932,946 | 2.17% | 851,253,074 |
| 2018-02-14 | 2018-02-12 | 32.426 | 22,987,078 | -92,441 | 2.00% | 745,388,140 |
| 2018-02-13 | 2018-02-09 | 31.079 | 23,079,519 | -1,451,008 | 2.01% | 717,277,000 |
| 2018-02-12 | 2018-02-08 | 32.388 | 24,530,527 | -150,606 | 2.13% | 794,491,932 |
| 2018-02-09 | 2018-02-07 | 32.041 | 24,681,133 | -147,489 | 2.15% | 790,815,250 |
| 2018-02-08 | 2018-02-06 | 32.850 | 24,828,622 | +1,178,879 | 2.16% | 815,620,748 |
| 2018-02-07 | 2018-02-05 | 34.583 | 23,649,743 | +1,266,126 | 2.06% | 817,879,607 |
| 2018-02-06 | 2018-02-02 | 33.697 | 22,383,617 | +866,243 | 1.95% | 754,266,703 |
| 2018-02-05 | 2018-02-01 | 32.734 | 21,517,374 | -1,508,135 | 1.87% | 704,360,205 |
| 2018-02-02 | 2018-01-31 | 34.121 | 23,025,509 | -155,799 | 2.00% | 785,650,839 |
| 2018-02-01 | 2018-01-30 | 34.236 | 23,181,308 | +1,111,367 | 2.02% | 793,645,056 |
| 2018-01-31 | 2018-01-29 | 33.659 | 22,069,941 | +785,226 | 1.92% | 742,846,740 |
| 2018-01-30 | 2018-01-26 | 32.542 | 21,284,715 | -473,628 | 1.85% | 692,645,737 |
| 2018-01-29 | 2018-01-25 | 32.619 | 21,758,343 | -288,748 | 1.89% | 709,734,385 |
| 2018-01-26 | 2018-01-24 | 32.927 | 22,047,091 | -282,515 | 1.92% | 725,945,515 |
| 2018-01-25 | 2018-01-23 | 33.736 | 22,329,606 | +175,533 | 1.94% | 753,306,619 |
| 2018-01-24 | 2018-01-22 | 33.428 | 22,154,073 | +234,737 | 1.93% | 740,559,444 |
| 2018-01-23 | 2018-01-19 | 33.851 | 21,919,336 | -48,817 | 1.91% | 741,998,259 |
| 2018-01-22 | 2018-01-18 | 33.851 | 21,968,153 | -61,281 | 1.91% | 743,650,778 |
| 2018-01-19 | 2018-01-17 | 34.891 | 22,029,434 | -818,464 | 1.92% | 768,631,456 |
| 2018-01-18 | 2018-01-16 | 35.315 | 22,847,898 | -105,943 | 1.99% | 806,867,465 |
| 2018-01-17 | 2018-01-15 | 34.853 | 22,953,841 | +332,371 | 2.00% | 800,001,065 |
| 2018-01-16 | 2018-01-12 | 35.469 | 22,621,470 | +5,193 | 1.97% | 802,355,937 |
| 2018-01-15 | 2018-01-11 | 35.045 | 22,616,277 | -28,043 | 1.97% | 792,590,977 |
| 2018-01-12 | 2018-01-10 | 35.815 | 22,644,320 | +18,695 | 1.97% | 811,014,930 |
| 2018-01-11 | 2018-01-09 | 35.315 | 22,625,625 | -69,590 | 1.97% | 799,017,953 |
| 2018-01-10 | 2018-01-08 | 35.584 | 22,695,215 | -180,727 | 1.97% | 807,593,639 |
| 2018-01-09 | 2018-01-05 | 36.432 | 22,875,942 | -17,657 | 1.99% | 833,406,225 |
| 2018-01-08 | 2018-01-04 | 36.663 | 22,893,599 | +413,387 | 1.99% | 839,339,452 |
| 2018-01-05 | 2018-01-03 | 37.510 | 22,480,212 | -77,900 | 1.96% | 843,229,859 |
| 2018-01-04 | 2018-01-02 | 37.664 | 22,558,112 | +262,781 | 1.96% | 849,626,834 |
| 2018-01-03 | 2017-12-29 | 35.661 | 22,295,331 | +201,500 | 1.94% | 795,081,280 |
| 2018-01-02 | 2017-12-28 | 34.660 | 22,093,831 | +9,348 | 1.92% | 765,773,184 |
| 2017-12-29 | 2017-12-27 | 34.044 | 22,084,483 | -37,391 | 1.92% | 751,841,197 |
| 2017-12-28 | 2017-12-22 | 34.660 | 22,121,874 | -438,315 | 1.92% | 766,745,156 |
| 2017-12-27 | 2017-12-21 | 33.505 | 22,560,189 | +31,160 | 1.96% | 755,872,601 |
| 2017-12-22 | 2017-12-20 | 33.620 | 22,529,029 | +17,657 | 1.96% | 757,431,452 |
| 2017-12-21 | 2017-12-19 | 33.505 | 22,511,372 | -122,562 | 1.96% | 754,237,002 |
| 2017-12-20 | 2017-12-18 | 33.890 | 22,633,934 | +4,155 | 1.97% | 767,059,997 |
| 2017-12-19 | 2017-12-15 | 33.813 | 22,629,779 | +136,064 | 1.97% | 765,176,187 |
| 2017-12-18 | 2017-12-14 | 35.084 | 22,493,715 | +8,310 | 1.96% | 789,162,032 |
| 2017-12-15 | 2017-12-13 | 34.159 | 22,485,405 | +629,427 | 1.96% | 768,087,949 |
| 2017-12-14 | 2017-12-12 | 34.390 | 21,855,978 | +261,743 | 1.90% | 751,637,295 |
| 2017-12-13 | 2017-12-11 | 35.199 | 21,594,235 | +590,997 | 1.88% | 760,099,831 |
| 2017-12-12 | 2017-12-08 | 35.392 | 21,003,238 | +238,892 | 1.83% | 743,341,504 |
| 2017-12-11 | 2017-12-07 | 34.660 | 20,764,346 | -227,466 | 1.81% | 719,693,174 |
| 2017-12-08 | 2017-12-06 | 33.851 | 20,991,812 | -265,897 | 1.83% | 710,600,355 |
| 2017-12-07 | 2017-12-05 | 37.202 | 21,257,709 | -438,315 | 1.85% | 790,824,656 |
| 2017-12-06 | 2017-12-04 | 38.396 | 21,696,024 | -93,479 | 1.89% | 833,032,467 |
| 2017-12-05 | 2017-12-01 | 38.203 | 21,789,503 | +56,087 | 1.90% | 832,425,956 |
| 2017-12-04 | 2017-11-30 | 37.741 | 21,733,416 | +227,467 | 1.89% | 820,239,511 |
| 2017-12-01 | 2017-11-29 | 39.570 | 21,505,949 | -155,799 | 1.87% | 850,995,100 |
| 2017-11-30 | 2017-11-28 | 39.955 | 21,661,748 | +326,139 | 1.88% | 865,502,291 |
| 2017-11-29 | 2017-11-27 | 40.052 | 21,335,609 | +1,039,699 | 1.86% | 854,525,447 |
| 2017-11-28 | 2017-11-24 | 39.666 | 20,295,910 | +606,577 | 1.77% | 805,067,640 |
| 2017-11-27 | 2017-11-23 | 39.185 | 19,689,333 | +530,755 | 1.71% | 771,528,617 |
| 2017-11-24 | 2017-11-22 | 40.244 | 19,158,578 | +646,047 | 1.67% | 771,020,950 |
| 2017-11-23 | 2017-11-21 | 39.378 | 18,512,531 | +939,987 | 1.61% | 728,980,200 |
| 2017-11-22 | 2017-11-20 | 39.474 | 17,572,544 | -88,286 | 1.53% | 693,657,557 |
| 2017-11-21 | 2017-11-17 | 39.859 | 17,660,830 | -3,116 | 1.54% | 703,943,944 |
| 2017-11-20 | 2017-11-16 | 40.533 | 17,663,946 | +191,633 | 1.54% | 715,972,679 |
| 2017-11-17 | 2017-11-15 | 39.378 | 17,472,313 | -92,441 | 1.52% | 688,018,847 |
| 2017-11-16 | 2017-11-14 | 40.148 | 17,564,754 | +170,340 | 1.53% | 705,187,739 |
| 2017-11-15 | 2017-11-13 | 40.340 | 17,394,414 | +14,541 | 1.51% | 701,698,343 |
| 2017-11-14 | 2017-11-10 | 39.570 | 17,379,873 | +403,000 | 1.51% | 687,725,371 |
| 2017-11-13 | 2017-11-09 | 39.185 | 16,976,873 | +174,495 | 1.48% | 665,240,582 |
| 2017-11-10 | 2017-11-08 | 38.800 | 16,802,378 | -302,250 | 1.46% | 651,932,186 |
| 2017-11-09 | 2017-11-07 | 37.240 | 17,104,628 | -8,309 | 1.49% | 636,981,361 |
| 2017-11-08 | 2017-11-06 | 36.239 | 17,112,937 | -458,049 | 1.49% | 620,155,775 |
| 2017-11-07 | 2017-11-03 | 37.317 | 17,570,986 | +2,077 | 1.53% | 655,702,028 |
| 2017-11-06 | 2017-11-02 | 37.356 | 17,568,909 | +34,276 | 1.53% | 656,301,119 |
| 2017-11-03 | 2017-11-01 | 38.280 | 17,534,633 | +354,183 | 1.53% | 671,227,409 |
| 2017-11-02 | 2017-10-31 | 37.356 | 17,180,450 | +439,353 | 1.49% | 641,789,912 |
| 2017-11-01 | 2017-10-30 | 37.009 | 16,741,097 | +180,727 | 1.46% | 619,575,046 |
| 2017-10-31 | 2017-10-27 | 38.165 | 16,560,370 | +509,982 | 1.44% | 632,019,252 |
| 2017-10-30 | 2017-10-26 | 39.859 | 16,050,388 | +129,833 | 1.40% | 639,753,252 |
| 2017-10-27 | 2017-10-25 | 39.378 | 15,920,555 | -29,083 | 1.39% | 626,914,244 |
| 2017-10-26 | 2017-10-24 | 39.281 | 15,949,638 | +169,302 | 1.39% | 626,523,866 |
| 2017-10-25 | 2017-10-23 | 39.666 | 15,780,336 | +1,108,769 | 1.37% | 625,950,640 |
| 2017-10-24 | 2017-10-20 | 38.800 | 14,671,567 | -291,863 | 1.28% | 569,256,729 |
| 2017-10-23 | 2017-10-19 | 36.586 | 14,963,430 | -395,730 | 1.30% | 547,446,116 |
| 2017-10-20 | 2017-10-18 | 38.088 | 15,359,160 | -6,232 | 1.34% | 584,992,601 |
| 2017-10-19 | 2017-10-17 | 37.664 | 15,365,392 | -92,440 | 1.34% | 578,720,833 |
| 2017-10-18 | 2017-10-16 | 37.972 | 15,457,832 | -755,106 | 1.34% | 586,964,878 |
| 2017-10-17 | 2017-10-13 | 37.202 | 16,212,938 | -24,928 | 1.41% | 603,150,185 |
| 2017-10-16 | 2017-10-12 | 37.741 | 16,237,866 | -126,717 | 1.41% | 612,832,298 |
| 2017-10-13 | 2017-10-11 | 36.971 | 16,364,583 | -180,726 | 1.42% | 605,010,335 |
| 2017-10-12 | 2017-10-10 | 37.317 | 16,545,309 | +162,031 | 1.44% | 617,426,516 |
| 2017-10-11 | 2017-10-09 | 37.317 | 16,383,278 | +36,353 | 1.43% | 611,379,954 |
| 2017-09-29 | 2017-09-27 | 35.045 | 16,346,925 | -74,784 | 1.42% | 572,880,552 |
| 2017-09-28 | 2017-09-26 | 34.814 | 16,421,709 | -138,142 | 1.43% | 571,706,855 |
| 2017-09-27 | 2017-09-25 | 34.082 | 16,559,851 | -270,051 | 1.44% | 564,399,100 |
| 2017-09-26 | 2017-09-22 | 35.854 | 16,829,902 | +487,131 | 1.46% | 603,417,478 |
| 2017-09-25 | 2017-09-21 | 36.701 | 16,342,771 | -166,185 | 1.42% | 599,798,276 |
| 2017-09-22 | 2017-09-20 | 35.738 | 16,508,956 | -812,232 | 1.44% | 590,002,977 |
| 2017-09-21 | 2017-09-19 | 34.891 | 17,321,188 | -880,784 | 1.51% | 604,355,516 |
| 2017-09-20 | 2017-09-18 | 33.389 | 18,201,972 | -79,977 | 1.58% | 607,748,865 |
| 2017-09-19 | 2017-09-15 | 32.542 | 18,281,949 | -631,505 | 1.59% | 594,929,931 |
| 2017-09-18 | 2017-09-14 | 32.465 | 18,913,454 | -378,072 | 1.65% | 614,023,566 |
| 2017-09-15 | 2017-09-13 | 32.503 | 19,291,526 | -150,606 | 1.68% | 627,040,578 |
| 2017-09-14 | 2017-09-12 | 32.003 | 19,442,132 | -59,203 | 1.69% | 622,202,180 |
| 2017-09-13 | 2017-09-11 | 31.733 | 19,501,335 | -477,784 | 1.70% | 618,839,707 |
| 2017-09-12 | 2017-09-08 | 30.732 | 19,979,119 | +62,320 | 1.74% | 613,996,424 |
| 2017-09-11 | 2017-09-07 | 31.233 | 19,916,799 | +368,724 | 1.73% | 622,052,460 |
| 2017-09-08 | 2017-09-06 | 30.154 | 19,548,075 | -2,077 | 1.70% | 589,457,334 |
| 2017-09-07 | 2017-09-05 | 29.538 | 19,550,152 | +294,979 | 1.70% | 577,473,580 |
| 2017-09-06 | 2017-09-04 | 29.111 | 19,255,173 | -534,910 | 1.68% | 560,536,093 |
| 2017-09-05 | 2017-09-01 | 29.577 | 19,790,083 | -134,880 | 1.72% | 585,325,549 |
| 2017-09-04 | 2017-08-31 | 29.965 | 19,924,963 | -131,909 | 1.75% | 597,048,646 |
| 2017-09-01 | 2017-08-30 | 29.771 | 20,056,872 | -504,965 | 1.76% | 597,108,785 |
| 2017-08-31 | 2017-08-29 | 30.237 | 20,561,837 | -57,710 | 1.80% | 621,719,177 |
| 2017-08-30 | 2017-08-28 | 29.693 | 20,619,547 | +91,718 | 1.81% | 612,259,382 |
| 2017-08-29 | 2017-08-25 | 30.780 | 20,527,829 | -1,155,236 | 1.80% | 631,845,799 |
| 2017-08-28 | 2017-08-24 | 31.168 | 21,683,065 | -494,816 | 1.90% | 675,820,110 |
| 2017-08-25 | 2017-08-22 | 30.237 | 22,177,881 | -250,421 | 1.94% | 670,582,785 |
| 2017-08-24 | 2017-08-21 | 29.072 | 22,428,302 | +74,199 | 1.97% | 652,038,301 |
| 2017-08-22 | 2017-08-18 | 29.227 | 22,354,103 | -166,948 | 1.96% | 653,351,839 |
| 2017-08-21 | 2017-08-17 | 29.654 | 22,521,051 | +432,827 | 1.97% | 667,846,888 |
| 2017-08-18 | 2017-08-16 | 29.383 | 22,088,224 | -53,588 | 1.94% | 649,010,273 |
| 2017-08-17 | 2017-08-15 | 28.800 | 22,141,812 | +482,293 | 1.94% | 637,693,453 |
| 2017-08-16 | 2017-08-14 | 29.266 | 21,659,519 | -46,374 | 1.90% | 633,891,674 |
| 2017-08-15 | 2017-08-11 | 28.645 | 21,705,893 | -48,436 | 1.90% | 621,768,783 |
| 2017-08-14 | 2017-08-10 | 28.956 | 21,754,329 | +600,805 | 1.91% | 629,911,321 |
| 2017-08-11 | 2017-08-09 | 29.616 | 21,153,524 | +157,673 | 1.85% | 626,472,713 |
| 2017-08-10 | 2017-08-08 | 30.392 | 20,995,851 | -36,069 | 1.84% | 638,102,047 |
| 2017-08-09 | 2017-08-07 | 29.732 | 21,031,920 | +39,161 | 1.84% | 625,320,382 |
| 2017-08-08 | 2017-08-04 | 29.887 | 20,992,759 | +4,122 | 1.84% | 627,415,349 |
| 2017-08-07 | 2017-08-03 | 29.189 | 20,988,637 | -1,930,203 | 1.84% | 612,628,181 |
| 2017-08-04 | 2017-08-02 | 30.547 | 22,918,840 | -883,173 | 2.01% | 700,103,516 |
| 2017-08-03 | 2017-08-01 | 30.702 | 23,802,013 | -3,187,462 | 2.09% | 730,777,328 |
| 2017-08-02 | 2017-07-31 | 32.565 | 26,989,475 | -355,536 | 2.37% | 878,923,935 |
| 2017-08-01 | 2017-07-28 | 32.604 | 27,345,011 | +335,956 | 2.40% | 891,563,504 |
| 2017-07-31 | 2017-07-27 | 32.604 | 27,009,055 | -255,574 | 2.37% | 880,609,911 |
| 2017-07-28 | 2017-07-26 | 32.527 | 27,264,629 | -52,558 | 2.39% | 886,826,179 |
| 2017-07-27 | 2017-07-25 | 32.992 | 27,317,187 | +145,306 | 2.40% | 901,259,375 |
| 2017-07-26 | 2017-07-24 | 33.497 | 27,171,881 | +146,337 | 2.38% | 910,176,029 |
| 2017-07-25 | 2017-07-21 | 32.798 | 27,025,544 | +460,652 | 2.37% | 886,392,448 |
| 2017-07-24 | 2017-07-20 | 32.410 | 26,564,892 | +1,256,229 | 2.33% | 860,972,785 |
| 2017-07-21 | 2017-07-19 | 33.031 | 25,308,663 | +195,802 | 2.22% | 835,975,706 |
| 2017-07-20 | 2017-07-18 | 32.643 | 25,112,861 | +1,910,623 | 2.20% | 819,760,678 |
| 2017-07-19 | 2017-07-17 | 33.846 | 23,202,238 | +907,906 | 2.03% | 785,310,232 |
| 2017-07-18 | 2017-07-14 | 32.216 | 22,294,332 | -373,056 | 1.95% | 718,236,465 |
| 2017-07-17 | 2017-07-13 | 32.527 | 22,667,388 | +1,040,846 | 1.99% | 737,293,476 |
| 2017-07-14 | 2017-07-12 | 31.052 | 21,626,542 | -89,657 | 1.90% | 671,540,120 |
| 2017-07-13 | 2017-07-11 | 30.935 | 21,716,199 | +271,032 | 1.90% | 671,795,403 |
| 2017-07-12 | 2017-07-10 | 30.042 | 21,445,167 | +422,522 | 1.88% | 644,266,110 |
| 2017-07-11 | 2017-07-07 | 30.547 | 21,022,645 | +1,028,480 | 1.84% | 642,180,306 |
| 2017-07-10 | 2017-07-06 | 30.392 | 19,994,165 | +1,258,290 | 1.75% | 607,658,990 |
| 2017-07-07 | 2017-07-05 | 29.577 | 18,735,875 | +1,716,880 | 1.64% | 554,145,544 |
| 2017-07-06 | 2017-07-04 | 26.821 | 17,018,995 | +567,828 | 1.49% | 456,464,337 |
| 2017-07-05 | 2017-07-03 | 27.170 | 16,451,167 | +14,428 | 1.44% | 446,981,599 |
| 2017-07-04 | 2017-06-30 | 26.588 | 16,436,739 | -223,628 | 1.44% | 437,019,810 |
| 2017-07-03 | 2017-06-29 | 26.976 | 16,660,367 | -505,839 | 1.46% | 449,432,280 |
| 2017-06-30 | 2017-06-28 | 26.394 | 17,166,206 | -150,459 | 1.51% | 453,083,375 |
| 2017-06-29 | 2017-06-27 | 27.054 | 17,316,665 | +621,416 | 1.52% | 468,480,941 |
| 2017-06-28 | 2017-06-26 | 26.937 | 16,695,249 | -11,336 | 1.46% | 449,725,243 |
| 2017-06-27 | 2017-06-23 | 27.054 | 16,706,585 | +8,057 | 1.46% | 451,975,982 |
| 2017-06-26 | 2017-06-22 | 26.899 | 16,698,528 | +98,932 | 1.46% | 449,165,424 |
| 2017-06-23 | 2017-06-21 | 27.131 | 16,599,596 | +72,138 | 1.46% | 450,370,139 |
| 2017-06-22 | 2017-06-20 | 27.054 | 16,527,458 | +127,787 | 1.45% | 447,129,922 |
| 2017-06-21 | 2017-06-19 | 26.937 | 16,399,671 | +675,004 | 1.44% | 441,763,164 |
| 2017-06-20 | 2017-06-16 | 26.704 | 15,724,667 | -754,355 | 1.38% | 419,918,288 |
| 2017-06-19 | 2017-06-15 | 26.743 | 16,479,022 | +30,916 | 1.44% | 440,702,536 |
| 2017-06-16 | 2017-06-14 | 27.093 | 16,448,106 | +311,223 | 1.44% | 445,621,578 |
| 2017-06-15 | 2017-06-13 | 27.364 | 16,136,883 | +630,691 | 1.41% | 441,574,170 |
| 2017-06-14 | 2017-06-12 | 26.588 | 15,506,192 | +499,348 | 1.36% | 412,278,439 |
| 2017-06-13 | 2017-06-09 | 27.015 | 15,006,844 | +1,006,838 | 1.32% | 405,409,108 |
| 2017-06-12 | 2017-06-08 | 26.821 | 14,000,006 | +16,489 | 1.23% | 375,492,410 |
| 2017-06-09 | 2017-06-07 | 25.579 | 13,983,517 | -301,948 | 1.23% | 357,681,702 |
| 2017-06-08 | 2017-06-06 | 25.928 | 14,285,465 | +240,116 | 1.25% | 370,395,531 |
| 2017-06-07 | 2017-06-05 | 25.851 | 14,045,349 | +444,163 | 1.23% | 363,079,441 |
| 2017-06-06 | 2017-06-02 | 24.686 | 13,601,186 | +1,266,646 | 1.19% | 335,759,871 |
| 2017-06-05 | 2017-06-01 | 24.945 | 12,334,540 | +418,399 | 1.08% | 307,679,869 |
| 2017-06-02 | 2017-05-31 | 25.895 | 11,916,141 | +880,283 | 1.04% | 308,566,629 |
| 2017-05-26 | 2017-05-24 | 24.628 | 11,035,858 | +237,406 | 0.99% | 271,789,117 |
| 2017-05-25 | 2017-05-23 | 25.380 | 10,798,452 | -12,123 | 0.97% | 274,065,965 |
| 2017-05-24 | 2017-05-22 | 25.895 | 10,810,575 | +163,659 | 0.97% | 279,938,169 |
| 2017-05-23 | 2017-05-19 | 25.934 | 10,646,916 | +194,976 | 0.95% | 276,121,804 |
| 2017-05-22 | 2017-05-18 | 25.182 | 10,451,940 | -16,163 | 0.93% | 263,202,251 |
| 2017-05-19 | 2017-05-17 | 25.657 | 10,468,103 | +199,017 | 0.94% | 268,583,029 |
| 2017-05-18 | 2017-05-16 | 25.697 | 10,269,086 | -57,584 | 0.92% | 263,883,395 |
| 2017-05-17 | 2017-05-15 | 25.380 | 10,326,670 | +310,144 | 0.92% | 262,092,083 |
| 2017-05-16 | 2017-05-12 | 25.182 | 10,016,526 | +85,870 | 0.90% | 252,237,593 |
| 2017-05-15 | 2017-05-11 | 25.341 | 9,930,656 | -165,679 | 0.89% | 251,648,002 |
| 2017-05-12 | 2017-05-10 | 25.380 | 10,096,335 | -331,359 | 0.90% | 256,246,154 |
| 2017-05-11 | 2017-05-09 | 25.657 | 10,427,694 | +140,423 | 0.93% | 267,546,244 |
| 2017-05-10 | 2017-05-08 | 25.420 | 10,287,271 | -459,659 | 0.92% | 261,499,452 |
| 2017-05-09 | 2017-05-05 | 25.341 | 10,746,930 | +101,024 | 0.96% | 272,332,811 |
| 2017-05-08 | 2017-05-04 | 25.657 | 10,645,906 | -3,230,746 | 0.95% | 273,144,970 |
| 2017-05-05 | 2017-05-02 | 25.776 | 13,876,652 | -2,083,114 | 1.24% | 357,685,439 |
| 2017-05-04 | 2017-04-28 | 23.955 | 15,959,766 | +136,382 | 1.43% | 382,311,594 |
| 2017-05-02 | 2017-04-27 | 23.876 | 15,823,384 | +108,096 | 1.42% | 377,791,563 |
| 2017-04-28 | 2017-04-26 | 23.400 | 15,715,288 | -753,639 | 1.41% | 367,743,834 |
| 2017-04-27 | 2017-04-25 | 23.519 | 16,468,927 | +640,492 | 1.47% | 387,335,519 |
| 2017-04-26 | 2017-04-24 | 23.163 | 15,828,435 | +18,184 | 1.42% | 366,631,198 |
| 2017-04-25 | 2017-04-21 | 23.796 | 15,810,251 | -22,225 | 1.41% | 376,226,005 |
| 2017-04-24 | 2017-04-20 | 23.836 | 15,832,476 | -114,157 | 1.42% | 377,381,759 |
| 2017-04-21 | 2017-04-19 | 23.242 | 15,946,633 | +160,628 | 1.43% | 370,631,797 |
| 2017-04-20 | 2017-04-18 | 22.767 | 15,786,005 | +421,270 | 1.41% | 359,398,000 |
| 2017-04-19 | 2017-04-13 | 23.123 | 15,364,735 | +982,963 | 1.37% | 355,282,238 |
| 2017-04-18 | 2017-04-12 | 23.321 | 14,381,772 | +941,543 | 1.29% | 335,400,163 |
| 2017-04-13 | 2017-04-11 | 23.123 | 13,440,229 | -65,665 | 1.20% | 310,781,451 |
| 2017-04-12 | 2017-04-10 | 23.163 | 13,505,894 | -229,324 | 1.21% | 312,834,598 |
| 2017-04-11 | 2017-04-07 | 24.271 | 13,735,218 | -282,868 | 1.23% | 333,373,908 |
| 2017-04-10 | 2017-04-06 | 24.351 | 14,018,086 | -67,686 | 1.25% | 341,349,610 |
| 2017-04-07 | 2017-04-05 | 24.786 | 14,085,772 | +191,946 | 1.26% | 349,132,728 |
| 2017-03-31 | 2017-03-29 | 25.420 | 13,893,826 | +123,249 | 1.24% | 353,177,037 |
| 2017-03-30 | 2017-03-28 | 25.380 | 13,770,577 | +289,939 | 1.23% | 349,498,843 |
| 2017-03-29 | 2017-03-27 | 25.063 | 13,480,638 | +241,447 | 1.21% | 337,870,077 |
| 2017-03-28 | 2017-03-24 | 25.143 | 13,239,191 | +672,820 | 1.18% | 332,867,004 |
| 2017-03-27 | 2017-03-23 | 24.786 | 12,566,371 | +239,427 | 1.12% | 311,472,555 |
| 2017-03-24 | 2017-03-22 | 24.786 | 12,326,944 | +841,529 | 1.10% | 305,538,070 |
| 2017-03-23 | 2017-03-21 | 24.667 | 11,485,415 | -259,631 | 1.03% | 283,315,486 |
| 2017-03-22 | 2017-03-20 | 24.153 | 11,745,046 | +152,546 | 1.05% | 283,674,391 |
| 2017-03-21 | 2017-03-17 | 24.469 | 11,592,500 | +209,119 | 1.04% | 283,661,996 |
| 2017-03-20 | 2017-03-16 | 27.201 | 11,383,381 | +176,792 | 1.02% | 309,644,652 |
| 2017-03-17 | 2017-03-15 | 27.439 | 11,206,589 | +23,236 | 1.00% | 307,497,971 |
| 2017-03-16 | 2017-03-14 | 27.241 | 11,183,353 | -13,133 | 1.00% | 304,646,397 |
| 2017-03-15 | 2017-03-13 | 27.320 | 11,196,486 | +55,563 | 1.00% | 305,890,794 |
| 2017-03-14 | 2017-03-10 | 26.410 | 11,140,923 | +798,089 | 1.00% | 294,227,039 |
| 2017-03-13 | 2017-03-09 | 25.578 | 10,342,834 | +344,492 | 0.93% | 264,549,928 |
| 2017-03-10 | 2017-03-08 | 26.330 | 9,998,342 | +29,297 | 0.89% | 263,260,201 |
| 2017-03-09 | 2017-03-07 | 25.380 | 9,969,045 | -47,481 | 0.89% | 253,015,519 |
| 2017-03-08 | 2017-03-06 | 25.222 | 10,016,526 | +78,798 | 0.90% | 252,634,193 |
| 2017-03-07 | 2017-03-03 | 25.420 | 9,937,728 | -23,235 | 0.89% | 252,614,170 |
| 2017-03-06 | 2017-03-02 | 25.697 | 9,960,963 | +183,864 | 0.89% | 255,965,597 |
| 2017-03-03 | 2017-03-01 | 25.618 | 9,777,099 | +709,188 | 0.87% | 250,466,628 |
| 2017-03-02 | 2017-02-28 | 25.776 | 9,067,911 | +80,819 | 0.81% | 233,735,034 |
| 2017-03-01 | 2017-02-27 | 25.855 | 8,987,092 | -279,836 | 0.80% | 232,363,518 |
| 2017-02-28 | 2017-02-24 | 25.736 | 9,266,928 | +37,378 | 0.83% | 238,497,988 |
| 2017-02-27 | 2017-02-23 | 26.212 | 9,229,550 | -138,402 | 0.83% | 241,921,291 |
| 2017-02-24 | 2017-02-22 | 26.964 | 9,367,952 | -544,520 | 0.84% | 252,596,509 |
| 2017-02-23 | 2017-02-21 | 26.449 | 9,912,472 | +461,680 | 0.89% | 262,176,651 |
| 2017-02-22 | 2017-02-20 | 26.132 | 9,450,792 | +181,843 | 0.85% | 246,971,998 |
| 2017-02-21 | 2017-02-17 | 25.222 | 9,268,949 | +265,693 | 0.83% | 233,779,002 |
| 2017-02-20 | 2017-02-16 | 25.301 | 9,003,256 | +8,082 | 0.81% | 227,790,722 |
| 2017-02-17 | 2017-02-15 | 25.538 | 8,995,174 | +283,877 | 0.80% | 229,723,200 |
| 2017-02-16 | 2017-02-14 | 25.538 | 8,711,297 | +559,673 | 0.78% | 222,473,409 |
| 2017-02-15 | 2017-02-13 | 26.014 | 8,151,624 | +212,150 | 0.73% | 212,053,324 |
| 2017-02-14 | 2017-02-10 | 24.865 | 7,939,474 | +308,124 | 0.71% | 197,418,092 |
| 2017-02-13 | 2017-02-09 | 24.707 | 7,631,350 | +885,980 | 0.68% | 188,547,829 |
| 2017-02-10 | 2017-02-08 | 24.192 | 6,745,370 | +467,741 | 0.60% | 163,185,874 |
| 2017-02-09 | 2017-02-07 | 23.321 | 6,277,629 | +1,101,161 | 0.56% | 146,401,833 |
| 2017-02-08 | 2017-02-06 | 23.717 | 5,176,468 | +1,788,124 | 0.46% | 122,771,039 |
| 2017-02-07 | 2017-02-03 | 21.777 | 3,388,344 | +17,174 | 0.30% | 73,788,003 |
| 2017-01-26 | 2017-01-24 | 21.104 | 3,371,170 | -127,290 | 0.30% | 71,144,845 |
| 2017-01-25 | 2017-01-23 | 20.906 | 3,498,460 | +322,266 | 0.31% | 73,138,561 |
| 2017-01-24 | 2017-01-20 | 21.341 | 3,176,194 | +116,178 | 0.28% | 67,784,650 |
| 2017-01-23 | 2017-01-19 | 21.619 | 3,060,016 | +201,038 | 0.27% | 66,153,361 |
| 2017-01-20 | 2017-01-18 | 21.381 | 2,858,978 | +130,321 | 0.26% | 61,127,995 |
| 2017-01-19 | 2017-01-17 | 21.104 | 2,728,657 | +303,072 | 0.24% | 57,585,313 |
| 2017-01-18 | 2017-01-16 | 20.629 | 2,425,585 | +1,100,151 | 0.22% | 50,036,831 |
| 2017-01-17 | 2017-01-13 | 20.391 | 1,325,434 | +83,849 | 0.12% | 27,027,191 |
| 2017-01-16 | 2017-01-12 | 20.154 | 1,241,585 | +199,018 | 0.11% | 25,022,449 |
| 2017-01-13 | 2017-01-11 | 20.629 | 1,042,567 | +108,095 | 0.09% | 21,506,873 |
| 2017-01-12 | 2017-01-10 | 20.233 | 934,472 | -108,095 | 0.08% | 18,907,006 |
| 2017-01-11 | 2017-01-09 | 19.184 | 1,042,567 | +3,030 | 0.09% | 20,000,154 |
| 2017-01-10 | 2017-01-06 | 18.906 | 1,039,537 | -28,286 | 0.09% | 19,653,907 |
| 2017-01-09 | 2017-01-05 | 18.689 | 1,067,823 | +41,419 | 0.10% | 19,956,154 |
| 2017-01-06 | 2017-01-04 | 18.807 | 1,026,404 | -2,020 | 0.09% | 19,304,009 |
| 2017-01-05 | 2017-01-03 | 18.550 | 1,028,424 | +24,246 | 0.09% | 19,077,320 |
| 2017-01-04 | 2016-12-30 | 18.570 | 1,004,178 | +94,962 | 0.09% | 18,647,436 |
| 2017-01-03 | 2016-12-29 | 18.233 | 909,216 | +33,338 | 0.08% | 16,578,005 |
| 2016-12-30 | 2016-12-28 | 18.233 | 875,878 | +50,512 | 0.08% | 15,970,144 |
| 2016-12-29 | 2016-12-23 | 17.877 | 825,366 | +8,082 | 0.07% | 14,755,023 |
| 2016-12-28 | 2016-12-22 | 18.095 | 817,284 | +15,154 | 0.07% | 14,788,522 |
| 2016-12-23 | 2016-12-21 | 18.352 | 802,130 | +17,174 | 0.07% | 14,720,755 |
| 2016-12-22 | 2016-12-20 | 18.491 | 784,956 | +29,297 | 0.07% | 14,514,356 |
| 2016-12-21 | 2016-12-19 | 18.471 | 755,659 | +4,041 | 0.07% | 13,957,675 |
| 2016-12-20 | 2016-12-16 | 18.253 | 751,618 | +7,071 | 0.07% | 13,719,354 |
| 2016-12-19 | 2016-12-15 | 18.332 | 744,547 | +112,137 | 0.07% | 13,649,247 |
| 2016-12-16 | 2016-12-14 | 18.669 | 632,410 | +120,218 | 0.06% | 11,806,359 |
| 2016-12-15 | 2016-12-13 | 18.986 | 512,192 | +56,574 | 0.05% | 9,724,269 |
| 2016-12-14 | 2016-12-12 | 19.025 | 455,618 | +105,065 | 0.04% | 8,668,218 |
| 2016-12-13 | 2016-12-09 | 20.114 | 350,553 | +37,379 | 0.03% | 7,051,037 |
| 2016-12-12 | 2016-12-08 | 20.510 | 313,174 | +156,587 | 0.03% | 6,423,194 |
| 2016-12-09 | 2016-12-07 | 19.758 | 156,587 | +82,840 | 0.01% | 3,093,797 |
| 2016-12-08 | 2016-12-06 | 19.797 | 73,747 | +54,552 | 0.01% | 1,459,990 |
| 2016-12-07 | 2016-12-05 | 19.500 | 19,195 | +19,195 | 0.00% | 374,309 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy