History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 6,800 | +0 | 0.00% | 22,372 |
| 2025-10-13 | 2025-10-09 | 3.340 | 6,800 | +0 | 0.00% | 22,712 |
| 2025-10-10 | 2025-10-08 | 3.290 | 6,800 | +0 | 0.00% | 22,372 |
| 2025-10-09 | 2025-10-06 | 3.330 | 6,800 | +0 | 0.00% | 22,644 |
| 2025-10-08 | 2025-10-03 | 3.370 | 6,800 | +0 | 0.00% | 22,916 |
| 2025-10-06 | 2025-10-02 | 3.380 | 6,800 | +0 | 0.00% | 22,984 |
| 2025-10-03 | 2025-09-30 | 3.400 | 6,800 | +0 | 0.00% | 23,120 |
| 2025-10-02 | 2025-09-29 | 3.360 | 6,800 | +0 | 0.00% | 22,848 |
| 2025-09-30 | 2025-09-26 | 3.280 | 6,800 | +0 | 0.00% | 22,304 |
| 2025-09-29 | 2025-09-25 | 3.270 | 6,800 | -4,000 | 0.00% | 22,236 |
| 2025-09-26 | 2025-09-24 | 3.250 | 10,800 | +4,000 | 0.00% | 35,100 |
| 2025-09-24 | 2025-09-22 | 3.330 | 6,800 | -2,000 | 0.00% | 22,644 |
| 2025-09-08 | 2025-09-04 | 3.290 | 8,800 | -18,000 | 0.00% | 28,952 |
| 2025-08-08 | 2025-08-06 | 3.150 | 26,800 | +6,000 | 0.00% | 84,420 |
| 2025-08-05 | 2025-08-01 | 3.140 | 20,800 | -20,000 | 0.00% | 65,312 |
| 2025-08-04 | 2025-07-31 | 3.180 | 40,800 | -14,000 | 0.00% | 129,744 |
| 2025-08-01 | 2025-07-30 | 3.300 | 54,800 | +6,000 | 0.00% | 180,840 |
| 2025-07-29 | 2025-07-25 | 3.220 | 48,800 | +6,000 | 0.00% | 157,136 |
| 2025-07-25 | 2025-07-23 | 3.200 | 42,800 | -14,000 | 0.00% | 136,960 |
| 2025-07-23 | 2025-07-21 | 3.150 | 56,800 | +6,000 | 0.00% | 178,920 |
| 2025-07-18 | 2025-07-16 | 3.040 | 50,800 | +20,000 | 0.00% | 154,432 |
| 2025-07-15 | 2025-07-11 | 3.090 | 30,800 | +8,000 | 0.00% | 95,172 |
| 2025-07-10 | 2025-07-08 | 2.930 | 22,800 | +16,000 | 0.00% | 66,804 |
| 2025-06-30 | 2025-06-26 | 2.890 | 6,800 | -18,000 | 0.00% | 19,652 |
| 2025-06-26 | 2025-06-24 | 2.840 | 24,800 | +18,000 | 0.00% | 70,432 |
| 2025-06-12 | 2025-06-10 | 2.772 | 6,800 | +53 | 0.00% | 18,846 |
| 2025-05-09 | 2025-05-07 | 2.822 | 6,747 | -3,969 | 0.00% | 19,039 |
| 2025-05-02 | 2025-04-29 | 2.731 | 10,716 | +3,969 | 0.00% | 29,268 |
| 2025-03-24 | 2025-03-20 | 3.376 | 6,747 | -5,954 | 0.00% | 22,779 |
| 2025-03-12 | 2025-03-10 | 3.225 | 12,701 | -5,953 | 0.00% | 40,961 |
| 2025-03-03 | 2025-02-27 | 3.205 | 18,654 | +11,907 | 0.00% | 59,784 |
| 2025-01-13 | 2025-01-09 | 3.084 | 6,747 | -1,985 | 0.00% | 20,807 |
| 2025-01-02 | 2024-12-27 | 3.487 | 8,732 | -1,984 | 0.00% | 30,449 |
| 2024-12-16 | 2024-12-12 | 3.658 | 10,716 | +1,984 | 0.00% | 39,204 |
| 2024-12-12 | 2024-12-10 | 3.568 | 8,732 | -1,984 | 0.00% | 31,153 |
| 2024-12-05 | 2024-12-03 | 3.578 | 10,716 | -1,985 | 0.00% | 38,340 |
| 2024-12-04 | 2024-12-02 | 3.759 | 12,701 | -1,984 | 0.00% | 47,746 |
| 2024-12-03 | 2024-11-29 | 3.003 | 14,685 | +1,984 | 0.00% | 44,104 |
| 2024-11-14 | 2024-11-12 | 3.245 | 12,701 | -5,953 | 0.00% | 41,217 |
| 2024-11-06 | 2024-11-04 | 2.913 | 18,654 | +9,922 | 0.00% | 54,332 |
| 2024-10-23 | 2024-10-21 | 2.731 | 8,732 | -1,984 | 0.00% | 23,849 |
| 2024-10-21 | 2024-10-17 | 2.560 | 10,716 | -17,860 | 0.00% | 27,432 |
| 2024-10-14 | 2024-10-09 | 2.913 | 28,576 | +7,938 | 0.00% | 83,231 |
| 2024-10-09 | 2024-10-07 | 3.840 | 20,638 | +9,922 | 0.00% | 79,246 |
| 2024-09-30 | 2024-09-26 | 2.711 | 10,716 | -9,922 | 0.00% | 29,052 |
| 2024-09-13 | 2024-09-11 | 2.261 | 20,638 | -3,969 | 0.00% | 46,660 |
| 2024-09-12 | 2024-09-10 | 2.312 | 24,607 | +365 | 0.00% | 56,892 |
| 2024-09-03 | 2024-08-30 | 2.547 | 24,242 | +1,955 | 0.00% | 61,753 |
| 2024-09-02 | 2024-08-29 | 2.537 | 22,287 | +1,955 | 0.00% | 56,545 |
| 2024-06-03 | 2024-05-30 | 3.526 | 20,332 | +688 | 0.00% | 71,689 |
| 2023-09-18 | 2023-09-14 | 4.246 | 19,644 | -1,889 | 0.00% | 83,407 |
| 2023-09-07 | 2023-09-05 | 4.441 | 21,533 | +280 | 0.00% | 95,637 |
| 2023-08-10 | 2023-08-08 | 5.021 | 21,253 | -1,864 | 0.00% | 106,705 |
| 2023-08-04 | 2023-08-02 | 5.128 | 23,117 | +1,864 | 0.00% | 118,544 |
| 2023-08-03 | 2023-08-01 | 5.128 | 21,253 | +1,865 | 0.00% | 108,985 |
| 2023-06-07 | 2023-06-05 | 5.272 | 19,388 | +846 | 0.00% | 102,220 |
| 2023-02-14 | 2023-02-10 | 6.170 | 18,542 | +1,783 | 0.00% | 114,399 |
| 2023-02-08 | 2023-02-06 | 6.304 | 16,759 | +8,914 | 0.00% | 105,655 |
| 2023-01-11 | 2023-01-09 | 6.136 | 7,845 | -1,783 | 0.00% | 48,138 |
| 2023-01-04 | 2022-12-30 | 5.901 | 9,628 | +3,566 | 0.00% | 56,810 |
| 2022-12-28 | 2022-12-22 | 5.945 | 6,062 | +2,496 | 0.00% | 36,041 |
| 2022-09-13 | 2022-09-08 | 7.638 | 3,566 | +36 | 0.00% | 27,236 |
| 2022-06-14 | 2022-06-10 | 9.139 | 3,530 | +90 | 0.00% | 32,262 |
| 2022-05-30 | 2022-05-26 | 8.325 | 3,440 | -1,720 | 0.00% | 28,639 |
| 2022-05-19 | 2022-05-17 | 8.093 | 5,160 | -3,440 | 0.00% | 41,759 |
| 2022-05-18 | 2022-05-16 | 7.709 | 8,600 | -3,440 | 0.00% | 66,298 |
| 2022-05-17 | 2022-05-13 | 7.872 | 12,040 | +5,160 | 0.00% | 94,778 |
| 2022-05-12 | 2022-05-10 | 7.302 | 6,880 | +1,720 | 0.00% | 50,239 |
| 2022-03-11 | 2022-03-09 | 7.395 | 5,160 | +1,720 | 0.00% | 38,159 |
| 2022-02-11 | 2022-02-09 | 9.697 | 3,440 | -1,720 | 0.00% | 33,359 |
| 2022-01-14 | 2022-01-12 | 9.535 | 5,160 | -1,720 | 0.00% | 49,199 |
| 2021-12-29 | 2021-12-24 | 9.011 | 6,880 | -6,880 | 0.00% | 61,999 |
| 2021-12-20 | 2021-12-16 | 9.639 | 13,760 | +1,720 | 0.00% | 132,637 |
| 2021-12-13 | 2021-12-09 | 10.023 | 12,040 | -1,720 | 0.00% | 120,677 |
| 2021-11-19 | 2021-11-17 | 9.244 | 13,760 | +1,720 | 0.00% | 127,197 |
| 2021-11-15 | 2021-11-11 | 8.930 | 12,040 | +1,720 | 0.00% | 107,518 |
| 2021-11-10 | 2021-11-08 | 8.756 | 10,320 | +1,720 | 0.00% | 90,358 |
| 2021-11-03 | 2021-11-01 | 8.151 | 8,600 | +1,720 | 0.00% | 70,098 |
| 2021-09-30 | 2021-09-28 | 8.174 | 6,880 | -3,440 | 0.00% | 56,239 |
| 2021-09-27 | 2021-09-23 | 8.511 | 10,320 | +3,440 | 0.00% | 87,838 |
| 2021-09-21 | 2021-09-17 | 9.151 | 6,880 | +1,720 | 0.00% | 62,959 |
| 2021-09-15 | 2021-09-13 | 9.732 | 5,160 | -17,201 | 0.00% | 50,219 |
| 2021-09-14 | 2021-09-10 | 9.721 | 22,361 | +18,921 | 0.00% | 217,365 |
| 2021-09-10 | 2021-09-08 | 10.247 | 3,440 | +24 | 0.00% | 35,250 |
| 2021-09-09 | 2021-09-07 | 10.751 | 3,416 | -1,707 | 0.00% | 36,724 |
| 2021-09-08 | 2021-09-06 | 10.294 | 5,123 | +1,707 | 0.00% | 52,735 |
| 2021-09-07 | 2021-09-03 | 9.603 | 3,416 | -3,415 | 0.00% | 32,803 |
| 2021-09-02 | 2021-08-31 | 9.170 | 6,831 | -13,663 | 0.00% | 62,637 |
| 2021-09-01 | 2021-08-30 | 9.298 | 20,494 | -29,033 | 0.00% | 190,561 |
| 2021-08-31 | 2021-08-27 | 9.006 | 49,527 | +11,955 | 0.00% | 446,021 |
| 2021-08-27 | 2021-08-25 | 8.842 | 37,572 | +13,662 | 0.00% | 332,199 |
| 2021-08-26 | 2021-08-24 | 8.584 | 23,910 | +15,371 | 0.00% | 205,244 |
| 2021-08-24 | 2021-08-20 | 8.221 | 8,539 | -5,124 | 0.00% | 70,199 |
| 2021-08-20 | 2021-08-18 | 8.209 | 13,663 | +5,124 | 0.00% | 112,163 |
| 2021-08-12 | 2021-08-10 | 7.987 | 8,539 | -1,708 | 0.00% | 68,199 |
| 2021-08-03 | 2021-07-30 | 7.870 | 10,247 | +1,708 | 0.00% | 80,640 |
| 2021-07-29 | 2021-07-27 | 7.589 | 8,539 | +1,708 | 0.00% | 64,799 |
| 2021-07-27 | 2021-07-23 | 8.268 | 6,831 | +1,708 | 0.00% | 56,478 |
| 2021-07-19 | 2021-07-15 | 8.373 | 5,123 | -42,696 | 0.00% | 42,896 |
| 2021-07-16 | 2021-07-14 | 8.514 | 47,819 | +13,662 | 0.00% | 407,119 |
| 2021-07-14 | 2021-07-12 | 8.900 | 34,157 | +29,034 | 0.00% | 304,004 |
| 2021-07-13 | 2021-07-09 | 9.006 | 5,123 | -18,787 | 0.00% | 46,136 |
| 2021-07-12 | 2021-07-08 | 8.514 | 23,910 | +18,787 | 0.00% | 203,564 |
| 2021-06-29 | 2021-06-25 | 8.116 | 5,123 | +1,707 | 0.00% | 41,576 |
| 2021-06-24 | 2021-06-22 | 8.315 | 3,416 | -17,078 | 0.00% | 28,403 |
| 2021-06-15 | 2021-06-10 | 8.221 | 20,494 | +17,078 | 0.00% | 168,481 |
| 2021-06-10 | 2021-06-08 | 8.174 | 3,416 | -1,707 | 0.00% | 27,923 |
| 2021-05-28 | 2021-05-26 | 8.224 | 5,123 | +133 | 0.00% | 42,131 |
| 2021-05-24 | 2021-05-20 | 8.236 | 4,990 | +1,663 | 0.00% | 41,098 |
| 2021-05-18 | 2021-05-14 | 8.068 | 3,327 | -3,327 | 0.00% | 26,841 |
| 2021-05-14 | 2021-05-12 | 8.224 | 6,654 | +3,327 | 0.00% | 54,722 |
| 2021-04-29 | 2021-04-27 | 8.092 | 3,327 | -13,307 | 0.00% | 26,921 |
| 2021-04-28 | 2021-04-26 | 8.152 | 16,634 | +1,663 | 0.00% | 135,597 |
| 2021-04-21 | 2021-04-19 | 8.945 | 14,971 | +13,308 | 0.00% | 133,921 |
| 2021-04-20 | 2021-04-16 | 8.621 | 1,663 | -13,308 | 0.00% | 14,336 |
| 2021-04-15 | 2021-04-13 | 7.923 | 14,971 | -3,327 | 0.00% | 118,621 |
| 2021-04-14 | 2021-04-12 | 7.911 | 18,298 | +3,327 | 0.00% | 144,762 |
| 2021-03-26 | 2021-03-24 | 8.116 | 14,971 | +3,327 | 0.00% | 121,501 |
| 2021-03-12 | 2021-03-10 | 8.717 | 11,644 | -3,327 | 0.00% | 101,500 |
| 2021-03-11 | 2021-03-09 | 8.537 | 14,971 | +3,327 | 0.00% | 127,801 |
| 2021-02-17 | 2021-02-11 | 9.402 | 11,644 | -1,663 | 0.00% | 109,480 |
| 2021-02-10 | 2021-02-08 | 9.150 | 13,307 | -4,991 | 0.00% | 121,756 |
| 2021-02-02 | 2021-01-29 | 8.501 | 18,298 | -1,663 | 0.00% | 155,542 |
| 2021-02-01 | 2021-01-28 | 8.777 | 19,961 | -1,664 | 0.00% | 175,198 |
| 2021-01-28 | 2021-01-26 | 9.282 | 21,625 | -6,653 | 0.00% | 200,724 |
| 2021-01-26 | 2021-01-22 | 9.715 | 28,278 | +3,327 | 0.00% | 274,717 |
| 2021-01-25 | 2021-01-21 | 9.763 | 24,951 | +4,990 | 0.00% | 243,595 |
| 2021-01-22 | 2021-01-20 | 10.039 | 19,961 | +3,327 | 0.00% | 200,398 |
| 2021-01-21 | 2021-01-19 | 9.835 | 16,634 | -79,845 | 0.00% | 163,597 |
| 2021-01-20 | 2021-01-18 | 10.364 | 96,479 | +78,181 | 0.00% | 999,920 |
| 2021-01-19 | 2021-01-15 | 11.278 | 18,298 | +11,644 | 0.00% | 206,363 |
| 2021-01-13 | 2021-01-11 | 9.691 | 6,654 | +1,664 | 0.00% | 64,483 |
| 2021-01-12 | 2021-01-08 | 9.979 | 4,990 | -1,664 | 0.00% | 49,797 |
| 2021-01-11 | 2021-01-07 | 9.691 | 6,654 | +1,664 | 0.00% | 64,483 |
| 2021-01-08 | 2021-01-06 | 9.835 | 4,990 | +4,990 | 0.00% | 49,077 |
| 2020-12-01 | 2020-11-27 | 10.544 | 0 | -4,990 | ||
| 2020-11-27 | 2020-11-25 | 10.761 | 4,990 | +4,990 | 0.00% | 53,697 |
| 2020-11-18 | 2020-11-16 | 9.787 | 0 | -3,327 | ||
| 2020-11-11 | 2020-11-09 | 10.821 | 3,327 | -16,634 | 0.00% | 36,001 |
| 2020-11-10 | 2020-11-06 | 10.532 | 19,961 | -3,327 | 0.00% | 210,238 |
| 2020-11-05 | 2020-11-03 | 9.775 | 23,288 | +4,990 | 0.00% | 227,640 |
| 2020-11-04 | 2020-11-02 | 10.064 | 18,298 | +18,298 | 0.00% | 184,143 |
| 2020-08-03 | 2020-07-30 | 8.797 | 0 | -1,655 | ||
| 2020-06-11 | 2020-06-09 | 8.666 | 1,655 | +39 | 0.00% | 14,342 |
| 2020-06-04 | 2020-06-02 | 8.047 | 1,616 | -1,615 | 0.00% | 13,004 |
| 2020-06-03 | 2020-06-01 | 7.799 | 3,231 | +1,615 | 0.00% | 25,200 |
| 2020-05-19 | 2020-05-15 | 8.703 | 1,616 | -1,615 | 0.00% | 14,064 |
| 2020-05-18 | 2020-05-14 | 8.703 | 3,231 | +1,615 | 0.00% | 28,119 |
| 2020-05-05 | 2020-04-29 | 8.654 | 1,616 | -3,231 | 0.00% | 13,984 |
| 2020-04-27 | 2020-04-23 | 7.849 | 4,847 | +1,616 | 0.00% | 38,043 |
| 2020-04-22 | 2020-04-20 | 8.245 | 3,231 | +1,615 | 0.00% | 26,640 |
| 2020-04-16 | 2020-04-14 | 8.047 | 1,616 | -8,077 | 0.00% | 13,004 |
| 2020-04-09 | 2020-04-07 | 8.010 | 9,693 | +8,077 | 0.00% | 77,639 |
| 2020-04-03 | 2020-04-01 | 8.629 | 1,616 | +1,616 | 0.00% | 13,944 |
| 2019-09-10 | 2019-09-06 | 9.760 | 0 | -3,209 | ||
| 2019-09-09 | 2019-09-05 | 9.386 | 3,209 | -1,604 | 0.00% | 30,121 |
| 2019-09-04 | 2019-09-02 | 9.299 | 4,813 | +4,813 | 0.00% | 44,756 |
| 2019-03-01 | 2019-02-27 | 13.011 | 0 | -2,767 | ||
| 2019-02-18 | 2019-02-14 | 12.595 | 2,767 | -1,230 | 0.00% | 34,850 |
| 2019-01-11 | 2019-01-09 | 10.227 | 3,997 | -25,516 | 0.00% | 40,877 |
| 2019-01-02 | 2018-12-27 | 9.954 | 29,513 | -615 | 0.00% | 293,761 |
| 2018-12-28 | 2018-12-24 | 10.331 | 30,128 | -3,074 | 0.00% | 311,250 |
| 2018-12-12 | 2018-12-10 | 9.511 | 33,202 | +4,611 | 0.00% | 315,792 |
| 2018-12-06 | 2018-12-04 | 10.903 | 28,591 | +1,537 | 0.00% | 311,740 |
| 2018-12-05 | 2018-12-03 | 10.916 | 27,054 | -1,537 | 0.00% | 295,333 |
| 2018-12-03 | 2018-11-29 | 10.708 | 28,591 | -3,074 | 0.00% | 306,160 |
| 2018-11-16 | 2018-11-14 | 10.396 | 31,665 | -1,537 | 0.00% | 329,189 |
| 2018-11-15 | 2018-11-13 | 10.370 | 33,202 | -15,371 | 0.00% | 344,303 |
| 2018-11-14 | 2018-11-12 | 10.383 | 48,573 | +3,074 | 0.00% | 504,332 |
| 2018-11-13 | 2018-11-09 | 10.305 | 45,499 | +15,371 | 0.00% | 468,863 |
| 2018-11-09 | 2018-11-07 | 11.034 | 30,128 | +4,612 | 0.00% | 332,418 |
| 2018-11-06 | 2018-11-02 | 11.008 | 25,516 | -10,145 | 0.00% | 280,868 |
| 2018-11-05 | 2018-11-01 | 10.344 | 35,661 | +3,074 | 0.00% | 368,875 |
| 2018-11-02 | 2018-10-31 | 10.318 | 32,587 | -615 | 0.00% | 336,230 |
| 2018-11-01 | 2018-10-30 | 9.850 | 33,202 | -3,074 | 0.00% | 327,024 |
| 2018-10-24 | 2018-10-22 | 9.967 | 36,276 | -3,075 | 0.00% | 361,549 |
| 2018-10-19 | 2018-10-16 | 9.303 | 39,351 | +1,538 | 0.00% | 366,084 |
| 2018-10-16 | 2018-10-12 | 9.459 | 37,813 | +1,537 | 0.00% | 357,680 |
| 2018-10-08 | 2018-10-04 | 10.240 | 36,276 | -3,075 | 0.00% | 371,461 |
| 2018-09-28 | 2018-09-26 | 10.864 | 39,351 | +3,075 | 0.00% | 427,525 |
| 2018-09-27 | 2018-09-24 | 10.916 | 36,276 | -1,537 | 0.00% | 396,005 |
| 2018-09-26 | 2018-09-21 | 11.320 | 37,813 | -4,612 | 0.00% | 428,035 |
| 2018-09-18 | 2018-09-14 | 10.149 | 42,425 | -1,537 | 0.00% | 430,562 |
| 2018-09-17 | 2018-09-13 | 9.433 | 43,962 | +1,537 | 0.00% | 414,700 |
| 2018-09-12 | 2018-09-10 | 9.446 | 42,425 | +1,537 | 0.00% | 400,754 |
| 2018-09-11 | 2018-09-07 | 9.615 | 40,888 | +4,612 | 0.00% | 393,151 |
| 2018-09-06 | 2018-09-04 | 10.538 | 36,276 | +534 | 0.00% | 382,280 |
| 2018-09-04 | 2018-08-31 | 11.251 | 35,742 | -7,573 | 0.00% | 402,141 |
| 2018-08-30 | 2018-08-28 | 10.525 | 43,315 | -4,543 | 0.00% | 455,886 |
| 2018-08-29 | 2018-08-27 | 10.168 | 47,858 | -9,087 | 0.00% | 486,637 |
| 2018-08-27 | 2018-08-23 | 9.627 | 56,945 | -12,116 | 0.00% | 548,205 |
| 2018-08-21 | 2018-08-17 | 8.967 | 69,061 | +4,543 | 0.00% | 619,245 |
| 2018-08-09 | 2018-08-07 | 9.482 | 64,518 | -3,029 | 0.00% | 611,737 |
| 2018-08-07 | 2018-08-03 | 9.442 | 67,547 | -1,211 | 0.00% | 637,781 |
| 2018-08-06 | 2018-08-02 | 9.561 | 68,758 | -7,573 | 0.00% | 657,388 |
| 2018-08-03 | 2018-08-01 | 9.878 | 76,331 | -9,087 | 0.00% | 753,984 |
| 2018-08-02 | 2018-07-31 | 9.719 | 85,418 | +4,544 | 0.00% | 830,208 |
| 2018-07-31 | 2018-07-27 | 9.468 | 80,874 | -2,121 | 0.00% | 765,751 |
| 2018-07-20 | 2018-07-18 | 9.759 | 82,995 | -3,029 | 0.00% | 809,946 |
| 2018-07-19 | 2018-07-17 | 9.667 | 86,024 | -3,029 | 0.00% | 831,554 |
| 2018-07-18 | 2018-07-16 | 9.297 | 89,053 | +1,515 | 0.00% | 827,906 |
| 2018-07-17 | 2018-07-13 | 9.508 | 87,538 | -1,515 | 0.00% | 832,317 |
| 2018-07-16 | 2018-07-12 | 9.310 | 89,053 | +1,515 | 0.00% | 829,082 |
| 2018-07-03 | 2018-06-28 | 10.063 | 87,538 | +1,514 | 0.00% | 880,869 |
| 2018-06-29 | 2018-06-27 | 10.049 | 86,024 | +1,515 | 0.00% | 864,498 |
| 2018-06-27 | 2018-06-25 | 10.591 | 84,509 | +6,058 | 0.00% | 895,029 |
| 2018-06-22 | 2018-06-20 | 10.974 | 78,451 | -3,029 | 0.00% | 860,913 |
| 2018-06-21 | 2018-06-19 | 11.014 | 81,480 | -1,515 | 0.00% | 897,381 |
| 2018-06-19 | 2018-06-14 | 11.621 | 82,995 | +4,544 | 0.00% | 964,482 |
| 2018-06-15 | 2018-06-13 | 11.938 | 78,451 | +3,029 | 0.00% | 936,540 |
| 2018-06-12 | 2018-06-08 | 12.519 | 75,422 | +22,414 | 0.00% | 944,204 |
| 2018-06-11 | 2018-06-07 | 12.796 | 53,008 | +3,029 | 0.00% | 678,305 |
| 2018-06-08 | 2018-06-06 | 12.770 | 49,979 | -6,058 | 0.00% | 638,225 |
| 2018-06-05 | 2018-06-01 | 12.294 | 56,037 | +7,573 | 0.00% | 688,944 |
| 2018-06-01 | 2018-05-30 | 25.186 | 48,464 | +15,227 | 0.00% | 1,220,629 |
| 2018-05-31 | 2018-05-29 | 25.610 | 33,237 | +1,039 | 0.00% | 851,197 |
| 2018-05-30 | 2018-05-28 | 26.265 | 32,198 | +4,154 | 0.00% | 845,668 |
| 2018-05-28 | 2018-05-24 | 26.765 | 28,044 | +1,039 | 0.00% | 750,605 |
| 2018-05-25 | 2018-05-23 | 26.573 | 27,005 | -1,039 | 0.00% | 717,596 |
| 2018-05-21 | 2018-05-17 | 27.150 | 28,044 | +1,039 | 0.00% | 761,405 |
| 2018-05-18 | 2018-05-16 | 28.113 | 27,005 | -4,155 | 0.00% | 759,196 |
| 2018-05-15 | 2018-05-11 | 27.381 | 31,160 | -4,154 | 0.00% | 853,206 |
| 2018-05-14 | 2018-05-10 | 26.688 | 35,314 | -1,039 | 0.00% | 942,468 |
| 2018-05-11 | 2018-05-09 | 26.303 | 36,353 | -1,039 | 0.00% | 956,197 |
| 2018-05-10 | 2018-05-08 | 26.611 | 37,392 | -2,077 | 0.00% | 995,046 |
| 2018-05-08 | 2018-05-04 | 25.918 | 39,469 | +1,039 | 0.00% | 1,022,958 |
| 2018-05-07 | 2018-05-03 | 25.918 | 38,430 | -1,039 | 0.00% | 996,029 |
| 2018-04-26 | 2018-04-24 | 27.497 | 39,469 | -2,077 | 0.00% | 1,085,278 |
| 2018-04-25 | 2018-04-23 | 26.611 | 41,546 | -1,039 | 0.00% | 1,105,589 |
| 2018-04-24 | 2018-04-20 | 26.111 | 42,585 | -5,193 | 0.00% | 1,111,919 |
| 2018-04-23 | 2018-04-19 | 26.188 | 47,778 | -2,078 | 0.00% | 1,251,191 |
| 2018-04-20 | 2018-04-18 | 24.840 | 49,856 | +7,271 | 0.00% | 1,238,408 |
| 2018-04-13 | 2018-04-11 | 28.460 | 42,585 | +1,039 | 0.00% | 1,211,958 |
| 2018-04-12 | 2018-04-10 | 29.153 | 41,546 | -2,078 | 0.00% | 1,211,188 |
| 2018-04-06 | 2018-04-03 | 30.462 | 43,624 | -5,193 | 0.00% | 1,328,889 |
| 2018-04-04 | 2018-03-29 | 27.844 | 48,817 | +1,039 | 0.00% | 1,359,240 |
| 2018-04-03 | 2018-03-28 | 28.575 | 47,778 | -1,039 | 0.00% | 1,365,270 |
| 2018-03-29 | 2018-03-27 | 29.962 | 48,817 | -2,077 | 0.00% | 1,462,640 |
| 2018-03-28 | 2018-03-26 | 30.231 | 50,894 | -7,271 | 0.00% | 1,538,590 |
| 2018-03-27 | 2018-03-23 | 30.770 | 58,165 | -1,039 | 0.01% | 1,789,761 |
| 2018-03-26 | 2018-03-22 | 31.926 | 59,204 | -4,154 | 0.01% | 1,890,132 |
| 2018-03-23 | 2018-03-21 | 32.542 | 63,358 | -2,078 | 0.01% | 2,061,792 |
| 2018-03-22 | 2018-03-20 | 33.543 | 65,436 | -12,463 | 0.01% | 2,194,934 |
| 2018-03-21 | 2018-03-19 | 33.351 | 77,899 | -3,116 | 0.01% | 2,597,984 |
| 2018-03-19 | 2018-03-15 | 34.159 | 81,015 | -2,078 | 0.01% | 2,767,424 |
| 2018-03-15 | 2018-03-13 | 34.622 | 83,093 | +13,503 | 0.01% | 2,876,807 |
| 2018-03-14 | 2018-03-12 | 34.622 | 69,590 | +34,276 | 0.01% | 2,409,313 |
| 2018-03-12 | 2018-03-08 | 33.697 | 35,314 | -1,039 | 0.00% | 1,189,985 |
| 2018-03-08 | 2018-03-06 | 33.736 | 36,353 | -13,503 | 0.00% | 1,226,397 |
| 2018-03-07 | 2018-03-05 | 32.503 | 49,856 | -1,038 | 0.00% | 1,620,491 |
| 2018-03-06 | 2018-03-02 | 32.619 | 50,894 | +5,193 | 0.00% | 1,660,109 |
| 2018-03-05 | 2018-03-01 | 33.428 | 45,701 | +3,116 | 0.00% | 1,527,679 |
| 2018-03-02 | 2018-02-28 | 33.505 | 42,585 | +9,348 | 0.00% | 1,426,798 |
| 2018-03-01 | 2018-02-27 | 34.467 | 33,237 | +30,121 | 0.00% | 1,145,596 |
| 2018-02-28 | 2018-02-26 | 35.315 | 3,116 | -6,232 | 0.00% | 110,041 |
| 2018-02-21 | 2018-02-15 | 32.542 | 9,348 | -2,077 | 0.00% | 304,202 |
| 2018-02-13 | 2018-02-09 | 31.079 | 11,425 | -1,039 | 0.00% | 355,072 |
| 2018-02-08 | 2018-02-06 | 32.850 | 12,464 | -4,155 | 0.00% | 409,443 |
| 2018-02-07 | 2018-02-05 | 34.583 | 16,619 | +16,619 | 0.00% | 574,735 |
| 2018-01-31 | 2018-01-29 | 33.659 | 0 | -1,039 | ||
| 2018-01-25 | 2018-01-23 | 33.736 | 1,039 | -1,038 | 0.00% | 35,051 |
| 2018-01-23 | 2018-01-19 | 33.851 | 2,077 | -2,078 | 0.00% | 70,309 |
| 2018-01-22 | 2018-01-18 | 33.851 | 4,155 | +4,155 | 0.00% | 140,652 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy