History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 26,800 | +0 | 0.00% | 88,172 |
| 2025-10-13 | 2025-10-09 | 3.340 | 26,800 | +0 | 0.00% | 89,512 |
| 2025-10-10 | 2025-10-08 | 3.290 | 26,800 | +0 | 0.00% | 88,172 |
| 2025-10-09 | 2025-10-06 | 3.330 | 26,800 | +0 | 0.00% | 89,244 |
| 2025-10-08 | 2025-10-03 | 3.370 | 26,800 | +0 | 0.00% | 90,316 |
| 2025-10-06 | 2025-10-02 | 3.380 | 26,800 | +0 | 0.00% | 90,584 |
| 2025-10-03 | 2025-09-30 | 3.400 | 26,800 | +0 | 0.00% | 91,120 |
| 2025-10-02 | 2025-09-29 | 3.360 | 26,800 | +0 | 0.00% | 90,048 |
| 2025-09-30 | 2025-09-26 | 3.280 | 26,800 | +0 | 0.00% | 87,904 |
| 2025-09-29 | 2025-09-25 | 3.270 | 26,800 | +0 | 0.00% | 87,636 |
| 2025-09-26 | 2025-09-24 | 3.250 | 26,800 | +0 | 0.00% | 87,100 |
| 2025-09-25 | 2025-09-23 | 3.250 | 26,800 | +0 | 0.00% | 87,100 |
| 2025-09-24 | 2025-09-22 | 3.330 | 26,800 | +0 | 0.00% | 89,244 |
| 2025-09-23 | 2025-09-19 | 3.370 | 26,800 | +0 | 0.00% | 90,316 |
| 2025-09-22 | 2025-09-18 | 3.410 | 26,800 | +0 | 0.00% | 91,388 |
| 2025-09-19 | 2025-09-17 | 3.500 | 26,800 | +0 | 0.00% | 93,800 |
| 2025-09-18 | 2025-09-16 | 3.420 | 26,800 | +0 | 0.00% | 91,656 |
| 2025-09-17 | 2025-09-15 | 3.410 | 26,800 | +0 | 0.00% | 91,388 |
| 2025-09-16 | 2025-09-12 | 3.330 | 26,800 | +0 | 0.00% | 89,244 |
| 2025-09-15 | 2025-09-11 | 3.340 | 26,800 | +0 | 0.00% | 89,512 |
| 2025-09-12 | 2025-09-10 | 3.370 | 26,800 | +0 | 0.00% | 90,316 |
| 2025-09-11 | 2025-09-09 | 3.390 | 26,800 | +0 | 0.00% | 90,852 |
| 2025-09-10 | 2025-09-08 | 3.420 | 26,800 | +0 | 0.00% | 91,656 |
| 2025-09-09 | 2025-09-05 | 3.420 | 26,800 | +0 | 0.00% | 91,656 |
| 2025-09-08 | 2025-09-04 | 3.290 | 26,800 | +0 | 0.00% | 88,172 |
| 2025-09-05 | 2025-09-03 | 3.380 | 26,800 | +0 | 0.00% | 90,584 |
| 2025-09-04 | 2025-09-02 | 3.410 | 26,800 | +0 | 0.00% | 91,388 |
| 2025-09-03 | 2025-09-01 | 3.400 | 26,800 | +0 | 0.00% | 91,120 |
| 2025-09-02 | 2025-08-29 | 3.530 | 26,800 | +0 | 0.00% | 94,604 |
| 2025-09-01 | 2025-08-28 | 3.570 | 26,800 | +0 | 0.00% | 95,676 |
| 2025-08-29 | 2025-08-27 | 3.690 | 26,800 | +0 | 0.00% | 98,892 |
| 2025-08-28 | 2025-08-26 | 3.750 | 26,800 | +0 | 0.00% | 100,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 26,800 | +0 | 0.00% | 99,696 |
| 2025-08-26 | 2025-08-22 | 3.430 | 26,800 | +0 | 0.00% | 91,924 |
| 2025-08-25 | 2025-08-21 | 3.440 | 26,800 | +0 | 0.00% | 92,192 |
| 2025-08-22 | 2025-08-20 | 3.410 | 26,800 | +0 | 0.00% | 91,388 |
| 2025-08-21 | 2025-08-19 | 3.390 | 26,800 | +0 | 0.00% | 90,852 |
| 2025-08-20 | 2025-08-18 | 3.420 | 26,800 | +0 | 0.00% | 91,656 |
| 2025-08-19 | 2025-08-15 | 3.330 | 26,800 | +0 | 0.00% | 89,244 |
| 2025-08-18 | 2025-08-14 | 3.250 | 26,800 | +0 | 0.00% | 87,100 |
| 2025-08-15 | 2025-08-13 | 3.270 | 26,800 | +0 | 0.00% | 87,636 |
| 2025-08-14 | 2025-08-12 | 3.280 | 26,800 | +0 | 0.00% | 87,904 |
| 2025-08-13 | 2025-08-11 | 3.230 | 26,800 | +0 | 0.00% | 86,564 |
| 2025-08-12 | 2025-08-08 | 3.190 | 26,800 | +0 | 0.00% | 85,492 |
| 2025-08-11 | 2025-08-07 | 3.190 | 26,800 | +0 | 0.00% | 85,492 |
| 2025-08-08 | 2025-08-06 | 3.150 | 26,800 | +0 | 0.00% | 84,420 |
| 2025-08-07 | 2025-08-05 | 3.160 | 26,800 | +0 | 0.00% | 84,688 |
| 2025-08-06 | 2025-08-04 | 3.150 | 26,800 | +0 | 0.00% | 84,420 |
| 2025-08-05 | 2025-08-01 | 3.140 | 26,800 | +0 | 0.00% | 84,152 |
| 2025-08-04 | 2025-07-31 | 3.180 | 26,800 | +0 | 0.00% | 85,224 |
| 2025-08-01 | 2025-07-30 | 3.300 | 26,800 | +0 | 0.00% | 88,440 |
| 2025-07-31 | 2025-07-29 | 3.400 | 26,800 | +0 | 0.00% | 91,120 |
| 2025-07-30 | 2025-07-28 | 3.190 | 26,800 | +0 | 0.00% | 85,492 |
| 2025-07-29 | 2025-07-25 | 3.220 | 26,800 | +0 | 0.00% | 86,296 |
| 2025-07-28 | 2025-07-24 | 3.250 | 26,800 | +0 | 0.00% | 87,100 |
| 2025-07-25 | 2025-07-23 | 3.200 | 26,800 | +0 | 0.00% | 85,760 |
| 2025-07-24 | 2025-07-22 | 3.210 | 26,800 | +0 | 0.00% | 86,028 |
| 2025-07-23 | 2025-07-21 | 3.150 | 26,800 | +0 | 0.00% | 84,420 |
| 2025-07-22 | 2025-07-18 | 3.060 | 26,800 | +0 | 0.00% | 82,008 |
| 2025-07-21 | 2025-07-17 | 3.070 | 26,800 | +0 | 0.00% | 82,276 |
| 2025-07-18 | 2025-07-16 | 3.040 | 26,800 | +0 | 0.00% | 81,472 |
| 2025-07-17 | 2025-07-15 | 3.080 | 26,800 | +0 | 0.00% | 82,544 |
| 2025-07-16 | 2025-07-14 | 3.060 | 26,800 | +0 | 0.00% | 82,008 |
| 2025-07-15 | 2025-07-11 | 3.090 | 26,800 | +0 | 0.00% | 82,812 |
| 2025-07-14 | 2025-07-10 | 2.960 | 26,800 | +0 | 0.00% | 79,328 |
| 2025-07-11 | 2025-07-09 | 2.910 | 26,800 | +0 | 0.00% | 77,988 |
| 2025-07-10 | 2025-07-08 | 2.930 | 26,800 | +0 | 0.00% | 78,524 |
| 2025-07-09 | 2025-07-07 | 2.930 | 26,800 | +0 | 0.00% | 78,524 |
| 2025-07-08 | 2025-07-04 | 2.980 | 26,800 | +0 | 0.00% | 79,864 |
| 2025-07-07 | 2025-07-03 | 3.010 | 26,800 | +0 | 0.00% | 80,668 |
| 2025-07-04 | 2025-07-02 | 2.940 | 26,800 | +0 | 0.00% | 78,792 |
| 2025-07-03 | 2025-06-30 | 2.870 | 26,800 | +0 | 0.00% | 76,916 |
| 2025-07-02 | 2025-06-27 | 2.900 | 26,800 | +0 | 0.00% | 77,720 |
| 2025-06-30 | 2025-06-26 | 2.890 | 26,800 | +0 | 0.00% | 77,452 |
| 2025-06-27 | 2025-06-25 | 2.900 | 26,800 | +0 | 0.00% | 77,720 |
| 2025-06-26 | 2025-06-24 | 2.840 | 26,800 | +0 | 0.00% | 76,112 |
| 2025-06-25 | 2025-06-23 | 2.790 | 26,800 | +0 | 0.00% | 74,772 |
| 2025-06-24 | 2025-06-20 | 2.770 | 26,800 | +0 | 0.00% | 74,236 |
| 2025-06-23 | 2025-06-19 | 2.740 | 26,800 | +0 | 0.00% | 73,432 |
| 2025-06-20 | 2025-06-18 | 2.800 | 26,800 | +0 | 0.00% | 75,040 |
| 2025-06-19 | 2025-06-17 | 2.820 | 26,800 | +0 | 0.00% | 75,576 |
| 2025-06-18 | 2025-06-16 | 2.840 | 26,800 | +0 | 0.00% | 76,112 |
| 2025-06-17 | 2025-06-13 | 2.830 | 26,800 | +0 | 0.00% | 75,844 |
| 2025-06-16 | 2025-06-12 | 2.920 | 26,800 | +0 | 0.00% | 78,256 |
| 2025-06-13 | 2025-06-11 | 2.822 | 26,800 | +0 | 0.00% | 75,627 |
| 2025-06-12 | 2025-06-10 | 2.772 | 26,800 | +208 | 0.00% | 74,277 |
| 2025-06-11 | 2025-06-09 | 2.782 | 26,592 | +0 | 0.00% | 73,968 |
| 2025-06-10 | 2025-06-06 | 2.741 | 26,592 | +0 | 0.00% | 72,896 |
| 2025-06-09 | 2025-06-05 | 2.751 | 26,592 | +0 | 0.00% | 73,164 |
| 2025-06-06 | 2025-06-04 | 2.761 | 26,592 | +0 | 0.00% | 73,432 |
| 2025-06-05 | 2025-06-03 | 2.741 | 26,592 | +0 | 0.00% | 72,896 |
| 2025-06-04 | 2025-06-02 | 2.671 | 26,592 | +0 | 0.00% | 71,020 |
| 2025-06-03 | 2025-05-30 | 2.761 | 26,592 | +0 | 0.00% | 73,432 |
| 2025-06-02 | 2025-05-29 | 2.832 | 26,592 | +0 | 0.00% | 75,309 |
| 2025-05-30 | 2025-05-28 | 2.782 | 26,592 | +0 | 0.00% | 73,968 |
| 2025-05-29 | 2025-05-27 | 2.792 | 26,592 | +0 | 0.00% | 74,236 |
| 2025-05-28 | 2025-05-26 | 2.812 | 26,592 | +0 | 0.00% | 74,773 |
| 2025-05-27 | 2025-05-23 | 2.862 | 26,592 | +0 | 0.00% | 76,113 |
| 2025-05-26 | 2025-05-22 | 2.832 | 26,592 | +0 | 0.00% | 75,309 |
| 2025-05-23 | 2025-05-21 | 2.852 | 26,592 | +0 | 0.00% | 75,845 |
| 2025-05-22 | 2025-05-20 | 2.832 | 26,592 | +0 | 0.00% | 75,309 |
| 2025-05-21 | 2025-05-19 | 2.822 | 26,592 | +0 | 0.00% | 75,041 |
| 2025-05-20 | 2025-05-16 | 2.822 | 26,592 | +0 | 0.00% | 75,041 |
| 2025-05-19 | 2025-05-15 | 2.842 | 26,592 | +0 | 0.00% | 75,577 |
| 2025-05-16 | 2025-05-14 | 2.872 | 26,592 | +0 | 0.00% | 76,381 |
| 2025-05-15 | 2025-05-13 | 2.882 | 26,592 | +0 | 0.00% | 76,649 |
| 2025-05-14 | 2025-05-12 | 2.903 | 26,592 | +0 | 0.00% | 77,185 |
| 2025-05-13 | 2025-05-09 | 2.802 | 26,592 | +0 | 0.00% | 74,505 |
| 2025-05-12 | 2025-05-08 | 2.832 | 26,592 | +0 | 0.00% | 75,309 |
| 2025-05-09 | 2025-05-07 | 2.822 | 26,592 | +0 | 0.00% | 75,041 |
| 2025-05-08 | 2025-05-06 | 2.802 | 26,592 | +0 | 0.00% | 74,505 |
| 2025-05-07 | 2025-05-02 | 2.772 | 26,592 | +0 | 0.00% | 73,700 |
| 2025-05-06 | 2025-04-30 | 2.772 | 26,592 | +0 | 0.00% | 73,700 |
| 2025-05-02 | 2025-04-29 | 2.731 | 26,592 | +0 | 0.00% | 72,628 |
| 2025-04-30 | 2025-04-28 | 2.782 | 26,592 | +0 | 0.00% | 73,968 |
| 2025-04-29 | 2025-04-25 | 2.923 | 26,592 | +0 | 0.00% | 77,721 |
| 2025-04-28 | 2025-04-24 | 2.842 | 26,592 | +0 | 0.00% | 75,577 |
| 2025-04-25 | 2025-04-23 | 2.872 | 26,592 | +0 | 0.00% | 76,381 |
| 2025-04-24 | 2025-04-22 | 2.842 | 26,592 | +0 | 0.00% | 75,577 |
| 2025-04-23 | 2025-04-17 | 2.802 | 26,592 | +0 | 0.00% | 74,505 |
| 2025-04-22 | 2025-04-16 | 2.822 | 26,592 | +0 | 0.00% | 75,041 |
| 2025-04-17 | 2025-04-15 | 2.903 | 26,592 | +0 | 0.00% | 77,185 |
| 2025-04-16 | 2025-04-14 | 2.943 | 26,592 | +0 | 0.00% | 78,257 |
| 2025-04-15 | 2025-04-11 | 2.862 | 26,592 | +0 | 0.00% | 76,113 |
| 2025-04-14 | 2025-04-10 | 2.802 | 26,592 | +0 | 0.00% | 74,505 |
| 2025-04-11 | 2025-04-09 | 2.751 | 26,592 | +0 | 0.00% | 73,164 |
| 2025-04-10 | 2025-04-08 | 2.731 | 26,592 | +0 | 0.00% | 72,628 |
| 2025-04-09 | 2025-04-07 | 2.691 | 26,592 | +0 | 0.00% | 71,556 |
| 2025-04-08 | 2025-04-03 | 3.175 | 26,592 | +0 | 0.00% | 84,421 |
| 2025-04-07 | 2025-04-02 | 3.265 | 26,592 | +0 | 0.00% | 86,833 |
| 2025-04-03 | 2025-04-01 | 3.275 | 26,592 | +0 | 0.00% | 87,101 |
| 2025-04-02 | 2025-03-31 | 3.235 | 26,592 | +0 | 0.00% | 86,029 |
| 2025-04-01 | 2025-03-28 | 3.134 | 26,592 | +0 | 0.00% | 83,349 |
| 2025-03-31 | 2025-03-27 | 3.195 | 26,592 | +0 | 0.00% | 84,957 |
| 2025-03-28 | 2025-03-26 | 3.205 | 26,592 | +0 | 0.00% | 85,225 |
| 2025-03-27 | 2025-03-25 | 3.155 | 26,592 | +0 | 0.00% | 83,885 |
| 2025-03-26 | 2025-03-24 | 3.235 | 26,592 | +0 | 0.00% | 86,029 |
| 2025-03-25 | 2025-03-21 | 3.235 | 26,592 | +0 | 0.00% | 86,029 |
| 2025-03-24 | 2025-03-20 | 3.376 | 26,592 | +0 | 0.00% | 89,781 |
| 2025-03-21 | 2025-03-19 | 3.306 | 26,592 | +0 | 0.00% | 87,905 |
| 2025-03-20 | 2025-03-18 | 3.306 | 26,592 | +0 | 0.00% | 87,905 |
| 2025-03-19 | 2025-03-17 | 3.255 | 26,592 | +0 | 0.00% | 86,565 |
| 2025-03-18 | 2025-03-14 | 3.265 | 26,592 | +0 | 0.00% | 86,833 |
| 2025-03-17 | 2025-03-13 | 3.195 | 26,592 | +0 | 0.00% | 84,957 |
| 2025-03-14 | 2025-03-12 | 3.296 | 26,592 | +0 | 0.00% | 87,637 |
| 2025-03-13 | 2025-03-11 | 3.255 | 26,592 | +0 | 0.00% | 86,565 |
| 2025-03-12 | 2025-03-10 | 3.225 | 26,592 | +0 | 0.00% | 85,761 |
| 2025-03-11 | 2025-03-07 | 3.165 | 26,592 | +0 | 0.00% | 84,153 |
| 2025-03-10 | 2025-03-06 | 3.124 | 26,592 | +0 | 0.00% | 83,081 |
| 2025-03-07 | 2025-03-05 | 3.054 | 26,592 | +0 | 0.00% | 81,205 |
| 2025-03-06 | 2025-03-04 | 3.044 | 26,592 | +0 | 0.00% | 80,937 |
| 2025-03-05 | 2025-03-03 | 3.074 | 26,592 | +0 | 0.00% | 81,741 |
| 2025-03-04 | 2025-02-28 | 3.074 | 26,592 | +0 | 0.00% | 81,741 |
| 2025-03-03 | 2025-02-27 | 3.205 | 26,592 | +0 | 0.00% | 85,225 |
| 2025-02-28 | 2025-02-26 | 3.175 | 26,592 | +0 | 0.00% | 84,421 |
| 2025-02-27 | 2025-02-25 | 3.104 | 26,592 | +0 | 0.00% | 82,545 |
| 2025-02-26 | 2025-02-24 | 3.195 | 26,592 | +0 | 0.00% | 84,957 |
| 2025-02-25 | 2025-02-21 | 3.215 | 26,592 | +0 | 0.00% | 85,493 |
| 2025-02-24 | 2025-02-20 | 3.144 | 26,592 | +0 | 0.00% | 83,617 |
| 2025-02-21 | 2025-02-19 | 3.245 | 26,592 | +0 | 0.00% | 86,297 |
| 2025-02-20 | 2025-02-18 | 3.175 | 26,592 | -7,938 | 0.00% | 84,421 |
| 2024-12-20 | 2024-12-18 | 3.658 | 34,530 | -99,223 | 0.00% | 126,325 |
| 2024-12-12 | 2024-12-10 | 3.568 | 133,753 | +99,223 | 0.00% | 477,192 |
| 2024-12-11 | 2024-12-09 | 3.628 | 34,530 | -99,223 | 0.00% | 125,281 |
| 2024-12-10 | 2024-12-06 | 3.467 | 133,753 | +99,223 | 0.00% | 463,712 |
| 2024-12-04 | 2024-12-02 | 3.759 | 34,530 | -9,922 | 0.00% | 129,805 |
| 2024-11-13 | 2024-11-11 | 3.155 | 44,452 | -7,938 | 0.00% | 140,224 |
| 2024-11-12 | 2024-11-08 | 3.094 | 52,390 | +7,938 | 0.00% | 162,096 |
| 2024-10-02 | 2024-09-27 | 2.882 | 44,452 | -1,984 | 0.00% | 128,128 |
| 2024-09-12 | 2024-09-10 | 2.312 | 46,436 | +689 | 0.00% | 107,362 |
| 2024-08-21 | 2024-08-19 | 2.629 | 45,747 | +1,955 | 0.00% | 120,277 |
| 2024-06-03 | 2024-05-30 | 3.526 | 43,792 | +1,482 | 0.00% | 154,408 |
| 2024-01-18 | 2024-01-16 | 3.600 | 42,310 | -5,667 | 0.00% | 152,318 |
| 2024-01-16 | 2024-01-12 | 3.674 | 47,977 | +5,667 | 0.00% | 176,276 |
| 2023-11-20 | 2023-11-16 | 3.907 | 42,310 | -7,556 | 0.00% | 165,310 |
| 2023-11-17 | 2023-11-15 | 3.949 | 49,866 | +7,556 | 0.00% | 196,944 |
| 2023-09-07 | 2023-09-05 | 4.441 | 42,310 | +550 | 0.00% | 187,916 |
| 2023-06-07 | 2023-06-05 | 5.272 | 41,760 | +1,823 | 0.00% | 220,172 |
| 2023-02-21 | 2023-02-17 | 6.013 | 39,937 | -8,914 | 0.00% | 240,129 |
| 2023-02-16 | 2023-02-14 | 6.147 | 48,851 | +8,914 | 0.00% | 300,302 |
| 2022-09-30 | 2022-09-28 | 6.495 | 39,937 | -17,829 | 0.00% | 259,393 |
| 2022-09-13 | 2022-09-08 | 7.638 | 57,766 | +583 | 0.00% | 441,204 |
| 2022-09-08 | 2022-09-06 | 7.626 | 57,183 | -5,295 | 0.00% | 436,103 |
| 2022-08-31 | 2022-08-29 | 7.762 | 62,478 | -3,530 | 0.00% | 484,981 |
| 2022-08-16 | 2022-08-12 | 8.148 | 66,008 | +3,530 | 0.00% | 537,815 |
| 2022-08-08 | 2022-08-04 | 8.510 | 62,478 | -3,530 | 0.00% | 531,709 |
| 2022-08-05 | 2022-08-03 | 8.488 | 66,008 | -3,529 | 0.00% | 560,255 |
| 2022-08-02 | 2022-07-29 | 8.329 | 69,537 | -1,765 | 0.00% | 579,176 |
| 2022-07-15 | 2022-07-13 | 8.601 | 71,302 | +1,765 | 0.00% | 613,269 |
| 2022-07-13 | 2022-07-11 | 8.748 | 69,537 | +1,764 | 0.00% | 608,332 |
| 2022-07-11 | 2022-07-07 | 9.111 | 67,773 | -3,529 | 0.00% | 617,476 |
| 2022-07-04 | 2022-06-29 | 8.544 | 71,302 | +5,294 | 0.00% | 609,229 |
| 2022-06-29 | 2022-06-27 | 8.896 | 66,008 | +3,530 | 0.00% | 587,183 |
| 2022-06-27 | 2022-06-23 | 8.896 | 62,478 | -1,765 | 0.00% | 555,781 |
| 2022-06-23 | 2022-06-21 | 8.578 | 64,243 | -116,484 | 0.00% | 551,098 |
| 2022-06-14 | 2022-06-10 | 9.139 | 180,727 | +4,595 | 0.01% | 1,651,722 |
| 2022-04-20 | 2022-04-14 | 7.918 | 176,132 | -13,760 | 0.01% | 1,394,687 |
| 2022-04-14 | 2022-04-12 | 7.639 | 189,892 | +13,760 | 0.01% | 1,450,653 |
| 2022-03-25 | 2022-03-23 | 7.593 | 176,132 | +17,200 | 0.01% | 1,337,343 |
| 2022-01-17 | 2022-01-13 | 9.674 | 158,932 | -51,601 | 0.01% | 1,537,539 |
| 2021-12-07 | 2021-12-03 | 9.337 | 210,533 | -1,720 | 0.01% | 1,965,745 |
| 2021-12-03 | 2021-12-01 | 8.942 | 212,253 | +1,720 | 0.01% | 1,897,893 |
| 2021-11-25 | 2021-11-23 | 9.535 | 210,533 | +51,601 | 0.01% | 2,007,361 |
| 2021-11-19 | 2021-11-17 | 9.244 | 158,932 | -43,001 | 0.01% | 1,469,163 |
| 2021-10-27 | 2021-10-25 | 8.884 | 201,933 | +43,001 | 0.01% | 1,793,875 |
| 2021-10-22 | 2021-10-20 | 8.767 | 158,932 | -43,001 | 0.01% | 1,393,395 |
| 2021-10-18 | 2021-10-12 | 8.558 | 201,933 | +43,001 | 0.01% | 1,728,131 |
| 2021-10-12 | 2021-10-08 | 8.267 | 158,932 | +113,523 | 0.01% | 1,313,931 |
| 2021-09-14 | 2021-09-10 | 9.721 | 45,409 | +5,160 | 0.00% | 441,407 |
| 2021-09-10 | 2021-09-08 | 10.247 | 40,249 | -3,130 | 0.00% | 412,430 |
| 2021-09-09 | 2021-09-07 | 10.751 | 43,379 | -5,123 | 0.00% | 466,347 |
| 2021-08-31 | 2021-08-27 | 9.006 | 48,502 | -1,708 | 0.00% | 436,790 |
| 2021-08-23 | 2021-08-19 | 8.420 | 50,210 | -1,708 | 0.00% | 422,772 |
| 2021-08-13 | 2021-08-11 | 8.010 | 51,918 | -1,708 | 0.00% | 415,873 |
| 2021-08-12 | 2021-08-10 | 7.987 | 53,626 | -1,708 | 0.00% | 428,298 |
| 2021-08-09 | 2021-08-05 | 7.952 | 55,334 | +3,416 | 0.00% | 439,996 |
| 2021-07-21 | 2021-07-19 | 8.104 | 51,918 | -25,617 | 0.00% | 420,737 |
| 2021-07-19 | 2021-07-15 | 8.373 | 77,535 | +8,539 | 0.00% | 649,218 |
| 2021-07-16 | 2021-07-14 | 8.514 | 68,996 | +17,078 | 0.00% | 587,415 |
| 2021-07-08 | 2021-07-06 | 7.963 | 51,918 | -5,123 | 0.00% | 413,441 |
| 2021-07-07 | 2021-07-05 | 8.104 | 57,041 | +5,123 | 0.00% | 462,253 |
| 2021-06-23 | 2021-06-21 | 8.127 | 51,918 | -5,123 | 0.00% | 421,953 |
| 2021-05-28 | 2021-05-26 | 8.224 | 57,041 | +1,482 | 0.00% | 469,103 |
| 2021-04-22 | 2021-04-20 | 8.585 | 55,559 | +4,991 | 0.00% | 476,955 |
| 2021-04-20 | 2021-04-16 | 8.621 | 50,568 | -24,952 | 0.00% | 435,933 |
| 2021-04-19 | 2021-04-15 | 8.176 | 75,520 | -1,663 | 0.00% | 617,442 |
| 2021-04-16 | 2021-04-14 | 8.200 | 77,183 | -18,298 | 0.00% | 632,894 |
| 2021-04-14 | 2021-04-12 | 7.911 | 95,481 | +1,663 | 0.00% | 755,384 |
| 2021-04-13 | 2021-04-09 | 8.128 | 93,818 | +29,942 | 0.00% | 762,532 |
| 2021-04-09 | 2021-04-07 | 8.284 | 63,876 | +4,991 | 0.00% | 529,154 |
| 2021-03-29 | 2021-03-25 | 7.959 | 58,885 | +3,326 | 0.00% | 468,692 |
| 2021-03-26 | 2021-03-24 | 8.116 | 55,559 | -3,326 | 0.00% | 450,903 |
| 2021-03-25 | 2021-03-23 | 8.392 | 58,885 | -3,327 | 0.00% | 494,180 |
| 2021-03-23 | 2021-03-19 | 8.597 | 62,212 | -3,327 | 0.00% | 534,817 |
| 2021-03-22 | 2021-03-18 | 8.741 | 65,539 | +6,654 | 0.00% | 572,874 |
| 2021-03-11 | 2021-03-09 | 8.537 | 58,885 | -3,327 | 0.00% | 502,676 |
| 2021-02-26 | 2021-02-24 | 8.945 | 62,212 | -1,664 | 0.00% | 556,509 |
| 2021-02-23 | 2021-02-19 | 9.583 | 63,876 | +1,664 | 0.00% | 612,098 |
| 2021-02-10 | 2021-02-08 | 9.150 | 62,212 | -13,308 | 0.00% | 569,225 |
| 2021-02-09 | 2021-02-05 | 8.777 | 75,520 | -11,644 | 0.00% | 662,842 |
| 2021-02-08 | 2021-02-04 | 9.005 | 87,164 | -1,663 | 0.00% | 784,954 |
| 2021-02-05 | 2021-02-03 | 9.005 | 88,827 | -8,317 | 0.00% | 799,930 |
| 2021-02-04 | 2021-02-02 | 8.789 | 97,144 | -8,318 | 0.00% | 853,805 |
| 2021-02-03 | 2021-02-01 | 8.525 | 105,462 | +3,327 | 0.00% | 899,016 |
| 2021-02-02 | 2021-01-29 | 8.501 | 102,135 | +6,654 | 0.00% | 868,199 |
| 2021-02-01 | 2021-01-28 | 8.777 | 95,481 | +3,327 | 0.00% | 838,040 |
| 2021-01-29 | 2021-01-27 | 9.222 | 92,154 | -3,327 | 0.00% | 849,835 |
| 2021-01-27 | 2021-01-25 | 9.486 | 95,481 | +3,327 | 0.00% | 905,772 |
| 2021-01-26 | 2021-01-22 | 9.715 | 92,154 | +1,663 | 0.00% | 895,263 |
| 2021-01-25 | 2021-01-21 | 9.763 | 90,491 | +1,664 | 0.00% | 883,459 |
| 2021-01-22 | 2021-01-20 | 10.039 | 88,827 | +1,663 | 0.00% | 891,778 |
| 2021-01-21 | 2021-01-19 | 9.835 | 87,164 | -11,644 | 0.00% | 857,266 |
| 2021-01-20 | 2021-01-18 | 10.364 | 98,808 | +48,240 | 0.00% | 1,024,058 |
| 2021-01-19 | 2021-01-15 | 11.278 | 50,568 | -8,317 | 0.00% | 570,300 |
| 2021-01-15 | 2021-01-13 | 9.498 | 58,885 | -41,586 | 0.00% | 559,316 |
| 2021-01-13 | 2021-01-11 | 9.691 | 100,471 | -8,317 | 0.00% | 973,645 |
| 2021-01-12 | 2021-01-08 | 9.979 | 108,788 | +19,961 | 0.00% | 1,085,636 |
| 2021-01-08 | 2021-01-06 | 9.835 | 88,827 | +8,317 | 0.00% | 873,622 |
| 2021-01-07 | 2021-01-05 | 9.931 | 80,510 | +9,981 | 0.00% | 799,567 |
| 2021-01-06 | 2021-01-04 | 10.424 | 70,529 | +28,278 | 0.00% | 735,211 |
| 2021-01-04 | 2020-12-29 | 9.619 | 42,251 | -3,327 | 0.00% | 406,398 |
| 2020-12-30 | 2020-12-28 | 9.631 | 45,578 | +8,317 | 0.00% | 438,948 |
| 2020-12-28 | 2020-12-22 | 9.667 | 37,261 | -3,327 | 0.00% | 360,193 |
| 2020-12-23 | 2020-12-21 | 10.015 | 40,588 | +11,644 | 0.00% | 406,507 |
| 2020-12-16 | 2020-12-14 | 10.100 | 28,944 | -1,663 | 0.00% | 292,323 |
| 2020-12-08 | 2020-12-04 | 9.667 | 30,607 | +1,663 | 0.00% | 295,871 |
| 2020-11-25 | 2020-11-23 | 11.398 | 28,944 | +3,327 | 0.00% | 329,907 |
| 2020-11-20 | 2020-11-18 | 9.703 | 25,617 | +6,654 | 0.00% | 248,558 |
| 2020-11-12 | 2020-11-10 | 10.929 | 18,963 | -8,317 | 0.00% | 207,251 |
| 2020-11-11 | 2020-11-09 | 10.821 | 27,280 | -8,317 | 0.00% | 295,197 |
| 2020-11-06 | 2020-11-04 | 10.064 | 35,597 | -4,991 | 0.00% | 358,232 |
| 2020-11-05 | 2020-11-03 | 9.775 | 40,588 | +9,981 | 0.00% | 396,747 |
| 2020-11-04 | 2020-11-02 | 10.064 | 30,607 | +11,644 | 0.00% | 308,015 |
| 2020-10-28 | 2020-10-23 | 9.342 | 18,963 | -166,343 | 0.00% | 177,155 |
| 2020-10-21 | 2020-10-19 | 8.537 | 185,306 | -8,317 | 0.01% | 1,581,878 |
| 2020-10-19 | 2020-10-15 | 8.513 | 193,623 | +8,317 | 0.01% | 1,648,220 |
| 2020-10-14 | 2020-10-09 | 7.996 | 185,306 | -8,317 | 0.01% | 1,481,618 |
| 2020-10-12 | 2020-10-08 | 8.056 | 193,623 | +4,990 | 0.01% | 1,559,757 |
| 2020-10-09 | 2020-10-07 | 7.815 | 188,633 | -3,327 | 0.01% | 1,474,199 |
| 2020-10-08 | 2020-10-06 | 7.803 | 191,960 | +6,654 | 0.01% | 1,497,892 |
| 2020-09-22 | 2020-09-18 | 8.693 | 185,306 | -6,654 | 0.01% | 1,610,842 |
| 2020-09-21 | 2020-09-17 | 8.645 | 191,960 | +6,654 | 0.01% | 1,659,452 |
| 2020-09-10 | 2020-09-08 | 7.903 | 185,306 | +924 | 0.01% | 1,464,417 |
| 2020-09-09 | 2020-09-07 | 7.903 | 184,382 | -1,655 | 0.01% | 1,457,115 |
| 2020-09-04 | 2020-09-02 | 8.193 | 186,037 | +1,655 | 0.01% | 1,524,146 |
| 2020-08-05 | 2020-08-03 | 9.232 | 184,382 | +163,858 | 0.01% | 1,702,195 |
| 2020-08-04 | 2020-07-31 | 8.954 | 20,524 | -3,310 | 0.00% | 183,771 |
| 2020-08-03 | 2020-07-30 | 8.797 | 23,834 | -170,478 | 0.00% | 209,665 |
| 2020-07-31 | 2020-07-29 | 8.459 | 194,312 | -18,207 | 0.01% | 1,643,596 |
| 2020-07-15 | 2020-07-13 | 8.036 | 212,519 | -3,310 | 0.01% | 1,707,721 |
| 2020-07-14 | 2020-07-10 | 7.576 | 215,829 | +3,310 | 0.01% | 1,635,215 |
| 2020-07-09 | 2020-07-07 | 7.891 | 212,519 | +4,965 | 0.01% | 1,676,905 |
| 2020-07-08 | 2020-07-06 | 8.217 | 207,554 | +160,548 | 0.01% | 1,705,444 |
| 2020-07-02 | 2020-06-29 | 6.948 | 47,006 | +4,966 | 0.00% | 326,602 |
| 2020-06-11 | 2020-06-09 | 8.666 | 42,040 | +9,083 | 0.00% | 364,314 |
| 2020-06-10 | 2020-06-08 | 8.666 | 32,957 | +4,847 | 0.00% | 285,602 |
| 2020-06-08 | 2020-06-04 | 8.443 | 28,110 | -4,847 | 0.00% | 237,334 |
| 2020-06-05 | 2020-06-03 | 8.406 | 32,957 | -4,846 | 0.00% | 277,034 |
| 2020-06-04 | 2020-06-02 | 8.047 | 37,803 | +4,846 | 0.00% | 304,197 |
| 2020-06-02 | 2020-05-29 | 7.886 | 32,957 | +4,847 | 0.00% | 259,898 |
| 2020-05-28 | 2020-05-26 | 8.344 | 28,110 | +4,846 | 0.00% | 234,550 |
| 2020-05-12 | 2020-05-08 | 9.099 | 23,264 | +3,231 | 0.00% | 211,683 |
| 2020-05-06 | 2020-05-04 | 8.010 | 20,033 | -4,846 | 0.00% | 160,460 |
| 2020-05-05 | 2020-04-29 | 8.654 | 24,879 | -4,847 | 0.00% | 215,291 |
| 2020-04-15 | 2020-04-09 | 8.369 | 29,726 | -3,231 | 0.00% | 248,770 |
| 2020-04-09 | 2020-04-07 | 8.010 | 32,957 | +9,693 | 0.00% | 263,978 |
| 2020-04-06 | 2020-04-02 | 8.270 | 23,264 | +4,847 | 0.00% | 192,387 |
| 2020-01-23 | 2020-01-21 | 10.721 | 18,417 | -4,847 | 0.00% | 197,448 |
| 2020-01-22 | 2020-01-20 | 11.241 | 23,264 | +4,847 | 0.00% | 261,508 |
| 2019-11-12 | 2019-11-08 | 10.845 | 18,417 | -1,616 | 0.00% | 199,728 |
| 2019-11-11 | 2019-11-07 | 10.473 | 20,033 | -21,001 | 0.00% | 209,813 |
| 2019-11-04 | 2019-10-31 | 9.718 | 41,034 | +12,924 | 0.00% | 398,776 |
| 2019-11-01 | 2019-10-30 | 9.632 | 28,110 | +8,077 | 0.00% | 270,742 |
| 2019-10-31 | 2019-10-29 | 10.201 | 20,033 | -21,001 | 0.00% | 204,356 |
| 2019-10-16 | 2019-10-14 | 10.151 | 41,034 | -3,232 | 0.00% | 416,556 |
| 2019-09-26 | 2019-09-24 | 9.619 | 44,266 | +1,616 | 0.00% | 425,801 |
| 2019-09-20 | 2019-09-18 | 10.077 | 42,650 | +19,386 | 0.00% | 429,792 |
| 2019-09-13 | 2019-09-11 | 10.034 | 23,264 | +160 | 0.00% | 233,442 |
| 2019-09-10 | 2019-09-06 | 9.760 | 23,104 | -14,441 | 0.00% | 225,500 |
| 2019-09-09 | 2019-09-05 | 9.386 | 37,545 | -14,440 | 0.00% | 352,407 |
| 2019-09-06 | 2019-09-04 | 8.975 | 51,985 | +8,022 | 0.00% | 466,561 |
| 2019-09-05 | 2019-09-03 | 9.000 | 43,963 | +20,859 | 0.00% | 395,660 |
| 2019-08-22 | 2019-08-20 | 9.548 | 23,104 | -20,859 | 0.00% | 220,604 |
| 2019-08-16 | 2019-08-14 | 8.950 | 43,963 | +20,859 | 0.00% | 393,468 |
| 2019-08-01 | 2019-07-30 | 10.359 | 23,104 | -19,254 | 0.00% | 239,324 |
| 2019-07-25 | 2019-07-23 | 10.072 | 42,358 | -4,813 | 0.00% | 426,624 |
| 2019-07-23 | 2019-07-19 | 10.022 | 47,171 | +4,813 | 0.00% | 472,747 |
| 2019-07-22 | 2019-07-18 | 10.084 | 42,358 | +1,604 | 0.00% | 427,152 |
| 2019-07-09 | 2019-07-05 | 10.496 | 40,754 | +3,209 | 0.00% | 427,740 |
| 2019-07-08 | 2019-07-04 | 10.695 | 37,545 | +14,441 | 0.00% | 401,548 |
| 2019-07-03 | 2019-06-28 | 10.396 | 23,104 | -4,814 | 0.00% | 240,188 |
| 2019-07-02 | 2019-06-27 | 10.147 | 27,918 | -1,604 | 0.00% | 283,274 |
| 2019-06-25 | 2019-06-21 | 9.835 | 29,522 | -19,254 | 0.00% | 290,349 |
| 2019-06-21 | 2019-06-19 | 9.299 | 48,776 | -3,209 | 0.00% | 453,569 |
| 2019-06-17 | 2019-06-13 | 9.876 | 51,985 | +3,209 | 0.00% | 513,380 |
| 2019-06-14 | 2019-06-12 | 10.006 | 48,776 | +2,047 | 0.00% | 488,035 |
| 2019-06-12 | 2019-06-10 | 9.902 | 46,729 | +18,446 | 0.00% | 462,690 |
| 2019-05-30 | 2019-05-28 | 9.928 | 28,283 | -6,149 | 0.00% | 280,782 |
| 2019-05-28 | 2019-05-24 | 9.381 | 34,432 | +6,149 | 0.00% | 323,010 |
| 2019-05-15 | 2019-05-10 | 10.292 | 28,283 | -6,149 | 0.00% | 291,086 |
| 2019-05-14 | 2019-05-09 | 10.084 | 34,432 | +1,537 | 0.00% | 347,202 |
| 2019-05-10 | 2019-05-08 | 10.526 | 32,895 | -10,760 | 0.00% | 346,256 |
| 2019-05-03 | 2019-04-30 | 10.968 | 43,655 | +4,612 | 0.00% | 478,829 |
| 2019-04-30 | 2019-04-26 | 11.450 | 39,043 | +7,686 | 0.00% | 447,038 |
| 2019-04-26 | 2019-04-24 | 12.009 | 31,357 | +19,982 | 0.00% | 376,578 |
| 2019-04-25 | 2019-04-23 | 12.257 | 11,375 | +7,686 | 0.00% | 139,419 |
| 2019-04-23 | 2019-04-17 | 13.532 | 3,689 | -10,760 | 0.00% | 49,918 |
| 2019-04-12 | 2019-04-10 | 12.894 | 14,449 | -4,611 | 0.00% | 186,307 |
| 2019-04-09 | 2019-04-04 | 11.996 | 19,060 | -32,280 | 0.00% | 228,651 |
| 2019-04-08 | 2019-04-03 | 11.801 | 51,340 | +15,371 | 0.00% | 605,874 |
| 2019-04-03 | 2019-04-01 | 11.931 | 35,969 | -4,611 | 0.00% | 429,157 |
| 2019-04-02 | 2019-03-29 | 12.061 | 40,580 | -3,075 | 0.00% | 489,453 |
| 2019-04-01 | 2019-03-28 | 11.632 | 43,655 | +13,835 | 0.00% | 507,797 |
| 2019-03-29 | 2019-03-27 | 11.814 | 29,820 | +18,445 | 0.00% | 352,300 |
| 2019-03-26 | 2019-03-22 | 12.439 | 11,375 | -10,760 | 0.00% | 141,491 |
| 2019-03-13 | 2019-03-11 | 12.361 | 22,135 | +15,372 | 0.00% | 273,604 |
| 2019-03-11 | 2019-03-07 | 12.920 | 6,763 | +3,074 | 0.00% | 87,379 |
| 2019-02-26 | 2019-02-22 | 12.868 | 3,689 | -2,152 | 0.00% | 47,470 |
| 2019-02-14 | 2019-02-12 | 11.866 | 5,841 | -7,686 | 0.00% | 69,311 |
| 2019-02-11 | 2019-02-04 | 11.346 | 13,527 | -4,611 | 0.00% | 153,475 |
| 2019-01-30 | 2019-01-28 | 11.437 | 18,138 | -13,834 | 0.00% | 207,442 |
| 2019-01-23 | 2019-01-21 | 11.021 | 31,972 | -2,152 | 0.00% | 352,348 |
| 2019-01-14 | 2019-01-10 | 10.955 | 34,124 | -15,372 | 0.00% | 373,844 |
| 2018-12-10 | 2018-12-06 | 9.954 | 49,496 | +15,372 | 0.00% | 492,664 |
| 2018-12-05 | 2018-12-03 | 10.916 | 34,124 | -15,372 | 0.00% | 372,512 |
| 2018-12-03 | 2018-11-29 | 10.708 | 49,496 | -2,152 | 0.00% | 530,016 |
| 2018-11-27 | 2018-11-23 | 10.214 | 51,648 | +15,372 | 0.00% | 527,524 |
| 2018-11-06 | 2018-11-02 | 11.008 | 36,276 | -15,372 | 0.00% | 399,309 |
| 2018-10-16 | 2018-10-12 | 9.459 | 51,648 | +4,612 | 0.00% | 488,547 |
| 2018-09-28 | 2018-09-26 | 10.864 | 47,036 | -3,075 | 0.00% | 511,017 |
| 2018-09-18 | 2018-09-14 | 10.149 | 50,111 | +3,075 | 0.00% | 508,565 |
| 2018-09-06 | 2018-09-04 | 10.538 | 47,036 | +692 | 0.00% | 495,670 |
| 2018-06-27 | 2018-06-25 | 10.591 | 46,344 | +1,515 | 0.00% | 490,826 |
| 2018-06-12 | 2018-06-08 | 12.519 | 44,829 | +8,481 | 0.00% | 561,212 |
| 2018-06-08 | 2018-06-06 | 12.770 | 36,348 | +15,145 | 0.00% | 464,159 |
| 2018-06-01 | 2018-05-30 | 25.186 | 21,203 | +6,662 | 0.00% | 534,025 |
| 2018-05-29 | 2018-05-25 | 26.072 | 14,541 | +1,038 | 0.00% | 379,114 |
| 2018-05-18 | 2018-05-16 | 28.113 | 13,503 | +5,194 | 0.00% | 379,612 |
| 2018-05-16 | 2018-05-14 | 28.344 | 8,309 | -5,194 | 0.00% | 235,512 |
| 2018-05-15 | 2018-05-11 | 27.381 | 13,503 | -1,038 | 0.00% | 369,732 |
| 2018-05-07 | 2018-05-03 | 25.918 | 14,541 | +1,038 | 0.00% | 376,874 |
| 2018-05-03 | 2018-04-30 | 27.921 | 13,503 | -1,038 | 0.00% | 377,012 |
| 2018-04-30 | 2018-04-26 | 27.613 | 14,541 | +2,077 | 0.00% | 401,513 |
| 2018-04-27 | 2018-04-25 | 27.381 | 12,464 | -5,193 | 0.00% | 341,282 |
| 2018-04-20 | 2018-04-18 | 24.840 | 17,657 | +2,077 | 0.00% | 438,595 |
| 2018-04-17 | 2018-04-13 | 28.768 | 15,580 | +5,193 | 0.00% | 448,203 |
| 2018-04-16 | 2018-04-12 | 29.076 | 10,387 | -5,193 | 0.00% | 302,012 |
| 2018-04-11 | 2018-04-09 | 30.154 | 15,580 | +3,116 | 0.00% | 469,803 |
| 2018-04-09 | 2018-04-04 | 29.577 | 12,464 | +5,193 | 0.00% | 368,642 |
| 2018-02-22 | 2018-02-20 | 33.774 | 7,271 | +5,194 | 0.00% | 245,573 |
| 2018-02-07 | 2018-02-05 | 34.583 | 2,077 | -9,348 | 0.00% | 71,829 |
| 2018-02-05 | 2018-02-01 | 32.734 | 11,425 | +4,154 | 0.00% | 373,992 |
| 2018-01-31 | 2018-01-29 | 33.659 | 7,271 | -6,232 | 0.00% | 244,733 |
| 2018-01-30 | 2018-01-26 | 32.542 | 13,503 | +11,426 | 0.00% | 439,414 |
| 2018-01-05 | 2018-01-03 | 37.510 | 2,077 | -4,924 | 0.00% | 77,908 |
| 2017-12-28 | 2017-12-22 | 34.660 | 7,001 | -2,077 | 0.00% | 242,655 |
| 2017-12-27 | 2017-12-21 | 33.505 | 9,078 | -2,077 | 0.00% | 304,156 |
| 2017-12-19 | 2017-12-15 | 33.813 | 11,155 | +1,038 | 0.00% | 377,182 |
| 2017-12-04 | 2017-11-30 | 37.741 | 10,117 | +1,039 | 0.00% | 381,825 |
| 2017-11-13 | 2017-11-09 | 39.185 | 9,078 | -1,039 | 0.00% | 355,722 |
| 2017-10-31 | 2017-10-27 | 38.165 | 10,117 | +1,039 | 0.00% | 386,111 |
| 2017-10-18 | 2017-10-16 | 37.972 | 9,078 | +1,039 | 0.00% | 344,710 |
| 2017-10-17 | 2017-10-13 | 37.202 | 8,039 | +3,116 | 0.00% | 299,065 |
| 2017-10-06 | 2017-10-03 | 36.316 | 4,923 | -5,194 | 0.00% | 178,784 |
| 2017-09-27 | 2017-09-25 | 34.082 | 10,117 | +5,194 | 0.00% | 344,811 |
| 2017-09-22 | 2017-09-20 | 35.738 | 4,923 | -1,039 | 0.00% | 175,940 |
| 2017-09-21 | 2017-09-19 | 34.891 | 5,962 | -2,077 | 0.00% | 208,021 |
| 2017-09-15 | 2017-09-13 | 32.503 | 8,039 | -1,039 | 0.00% | 261,295 |
| 2017-09-12 | 2017-09-08 | 30.732 | 9,078 | -1,039 | 0.00% | 278,984 |
| 2017-09-07 | 2017-09-05 | 29.538 | 10,117 | +1,039 | 0.00% | 298,837 |
| 2017-09-05 | 2017-09-01 | 29.577 | 9,078 | +71 | 0.00% | 268,497 |
| 2017-09-01 | 2017-08-30 | 29.771 | 9,007 | +1,031 | 0.00% | 268,145 |
| 2017-08-30 | 2017-08-28 | 29.693 | 7,976 | +3,091 | 0.00% | 236,833 |
| 2017-08-28 | 2017-08-24 | 31.168 | 4,885 | -4,122 | 0.00% | 152,256 |
| 2017-08-03 | 2017-08-01 | 30.702 | 9,007 | +4,122 | 0.00% | 276,536 |
| 2017-07-17 | 2017-07-13 | 32.527 | 4,885 | -1,030 | 0.00% | 158,893 |
| 2017-07-11 | 2017-07-07 | 30.547 | 5,915 | +1,030 | 0.00% | 180,686 |
| 2017-06-15 | 2017-06-13 | 27.364 | 4,885 | -4,122 | 0.00% | 133,675 |
| 2017-06-09 | 2017-06-07 | 25.579 | 9,007 | -2,061 | 0.00% | 230,388 |
| 2017-06-08 | 2017-06-06 | 25.928 | 11,068 | +4,122 | 0.00% | 286,973 |
| 2017-06-05 | 2017-06-01 | 24.945 | 6,946 | +2,061 | 0.00% | 173,265 |
| 2017-06-02 | 2017-05-31 | 25.895 | 4,885 | +96 | 0.00% | 126,496 |
| 2016-10-11 | 2016-10-06 | 20.578 | 4,789 | +44 | 0.00% | 98,546 |
| 2016-06-10 | 2016-06-07 | 19.695 | 4,745 | +71 | 0.00% | 93,451 |
| 2016-04-18 | 2016-04-14 | 17.403 | 4,674 | -2,958 | 0.00% | 81,340 |
| 2016-04-14 | 2016-04-12 | 17.646 | 7,632 | +2,958 | 0.00% | 134,675 |
| 2016-04-11 | 2016-04-07 | 17.038 | 4,674 | -9,860 | 0.00% | 79,634 |
| 2016-04-08 | 2016-04-06 | 16.815 | 14,534 | -2,959 | 0.00% | 244,382 |
| 2016-04-06 | 2016-04-01 | 16.348 | 17,493 | +2,959 | 0.00% | 285,976 |
| 2016-03-31 | 2016-03-29 | 16.206 | 14,534 | -10,847 | 0.00% | 235,538 |
| 2016-03-17 | 2016-03-15 | 14.888 | 25,381 | -4,930 | 0.00% | 377,863 |
| 2016-03-10 | 2016-03-08 | 14.786 | 30,311 | +4,930 | 0.00% | 448,185 |
| 2016-03-09 | 2016-03-07 | 15.070 | 25,381 | +10,847 | 0.00% | 382,496 |
| 2015-11-06 | 2015-11-04 | 14.928 | 14,534 | -2,959 | 0.00% | 216,967 |
| 2015-10-02 | 2015-09-29 | 11.886 | 17,493 | +269 | 0.00% | 207,921 |
| 2015-09-07 | 2015-09-02 | 10.176 | 17,224 | -2,912 | 0.00% | 175,275 |
| 2015-08-12 | 2015-08-10 | 13.637 | 20,136 | -9,709 | 0.00% | 274,594 |
| 2015-08-11 | 2015-08-07 | 13.472 | 29,845 | +9,709 | 0.00% | 402,076 |
| 2015-07-21 | 2015-07-17 | 13.081 | 20,136 | -3,884 | 0.00% | 263,394 |
| 2015-07-20 | 2015-07-16 | 12.957 | 24,020 | +3,884 | 0.00% | 311,231 |
| 2015-07-09 | 2015-07-07 | 12.908 | 20,136 | +340 | 0.00% | 259,907 |
| 2015-07-07 | 2015-07-03 | 14.270 | 19,796 | +2,864 | 0.00% | 282,481 |
| 2015-07-06 | 2015-07-02 | 14.479 | 16,932 | -4,773 | 0.00% | 245,161 |
| 2015-06-09 | 2015-06-05 | 16.281 | 21,705 | +9,545 | 0.00% | 353,383 |
| 2015-06-01 | 2015-05-28 | 16.637 | 12,160 | +4,772 | 0.00% | 202,311 |
| 2015-04-14 | 2015-04-10 | 18.858 | 7,388 | -2,863 | 0.00% | 139,327 |
| 2015-04-13 | 2015-04-09 | 18.439 | 10,251 | -1,909 | 0.00% | 189,022 |
| 2015-04-10 | 2015-04-08 | 17.476 | 12,160 | -4,772 | 0.00% | 212,503 |
| 2015-04-01 | 2015-03-30 | 15.129 | 16,932 | -9,545 | 0.00% | 256,159 |
| 2015-03-17 | 2015-03-13 | 14.542 | 26,477 | +4,772 | 0.00% | 385,028 |
| 2015-03-04 | 2015-03-02 | 15.653 | 21,705 | -1,909 | 0.00% | 339,739 |
| 2014-12-11 | 2014-12-09 | 15.171 | 23,614 | +1,909 | 0.00% | 358,239 |
| 2014-12-10 | 2014-12-08 | 15.506 | 21,705 | -2,863 | 0.00% | 336,555 |
| 2014-11-06 | 2014-11-04 | 14.668 | 24,568 | -1,909 | 0.00% | 360,357 |
| 2014-10-07 | 2014-10-03 | 15.925 | 26,477 | -4,773 | 0.00% | 421,645 |
| 2014-10-06 | 2014-09-30 | 15.736 | 31,250 | +9,545 | 0.00% | 491,761 |
| 2014-09-26 | 2014-09-24 | 16.705 | 21,705 | +4,989 | 0.00% | 362,575 |
| 2014-09-18 | 2014-09-16 | 16.811 | 16,716 | -942 | 0.00% | 281,010 |
| 2014-09-17 | 2014-09-15 | 16.959 | 17,658 | +942 | 0.00% | 299,469 |
| 2014-09-10 | 2014-09-05 | 18.190 | 16,716 | +4,712 | 0.00% | 304,072 |
| 2014-09-05 | 2014-09-03 | 17.724 | 12,004 | -1,885 | 0.00% | 212,753 |
| 2014-09-04 | 2014-09-02 | 17.511 | 13,889 | -2,827 | 0.00% | 243,214 |
| 2014-09-01 | 2014-08-28 | 17.257 | 16,716 | +2,827 | 0.00% | 288,461 |
| 2014-08-25 | 2014-08-21 | 18.275 | 13,889 | +3,769 | 0.00% | 253,827 |
| 2014-08-22 | 2014-08-20 | 18.488 | 10,120 | +2,827 | 0.00% | 187,095 |
| 2014-08-21 | 2014-08-19 | 18.785 | 7,293 | -3,769 | 0.00% | 136,998 |
| 2014-08-20 | 2014-08-18 | 18.382 | 11,062 | +2,827 | 0.00% | 203,336 |
| 2014-08-19 | 2014-08-15 | 18.488 | 8,235 | +942 | 0.00% | 152,246 |
| 2014-08-18 | 2014-08-14 | 18.530 | 7,293 | -2,827 | 0.00% | 135,140 |
| 2014-08-12 | 2014-08-08 | 18.403 | 10,120 | +2,827 | 0.00% | 186,236 |
| 2014-07-14 | 2014-07-10 | 20.562 | 7,293 | +96 | 0.00% | 149,956 |
| 2014-06-03 | 2014-05-29 | 17.271 | 7,197 | -4,650 | 0.00% | 124,299 |
| 2014-04-29 | 2014-04-25 | 16.733 | 11,847 | +4,650 | 0.00% | 198,238 |
| 2014-04-07 | 2014-04-03 | 18.217 | 7,197 | -4,650 | 0.00% | 131,109 |
| 2014-03-17 | 2014-03-13 | 15.271 | 11,847 | -1,860 | 0.00% | 180,911 |
| 2014-03-14 | 2014-03-12 | 15.163 | 13,707 | +1,860 | 0.00% | 207,841 |
| 2014-03-13 | 2014-03-11 | 15.636 | 11,847 | -1,860 | 0.00% | 185,243 |
| 2014-03-11 | 2014-03-07 | 15.077 | 13,707 | +1,860 | 0.00% | 206,661 |
| 2014-01-15 | 2014-01-13 | 17.077 | 11,847 | +4,650 | 0.00% | 202,315 |
| 2013-11-29 | 2013-11-27 | 22.454 | 7,197 | -21,110 | 0.00% | 161,604 |
| 2013-11-20 | 2013-11-18 | 22.841 | 28,307 | -930 | 0.00% | 646,573 |
| 2013-09-18 | 2013-09-16 | 18.833 | 29,237 | +255 | 0.00% | 550,612 |
| 2013-08-08 | 2013-08-06 | 17.249 | 28,982 | -2,766 | 0.00% | 499,906 |
| 2013-08-07 | 2013-08-05 | 16.815 | 31,748 | +2,766 | 0.00% | 533,840 |
| 2013-07-04 | 2013-07-02 | 16.179 | 28,982 | +105 | 0.00% | 468,909 |
| 2013-06-11 | 2013-06-07 | 17.007 | 28,877 | -2,756 | 0.00% | 491,106 |
| 2013-06-07 | 2013-06-05 | 17.638 | 31,633 | +2,756 | 0.00% | 557,952 |
| 2013-06-06 | 2013-06-04 | 18.052 | 28,877 | -2,756 | 0.00% | 521,289 |
| 2013-06-04 | 2013-05-31 | 18.030 | 31,633 | -22,961 | 0.00% | 570,351 |
| 2013-06-03 | 2013-05-30 | 18.357 | 54,594 | -918 | 0.01% | 1,002,177 |
| 2013-05-31 | 2013-05-29 | 18.792 | 55,512 | +9,184 | 0.01% | 1,043,205 |
| 2013-05-30 | 2013-05-28 | 18.771 | 46,328 | +13,777 | 0.00% | 869,606 |
| 2013-05-29 | 2013-05-27 | 18.880 | 32,551 | +3,674 | 0.00% | 614,547 |
| 2013-05-28 | 2013-05-24 | 17.747 | 28,877 | -4,592 | 0.00% | 512,485 |
| 2013-05-27 | 2013-05-23 | 17.050 | 33,469 | +4,592 | 0.00% | 570,658 |
| 2013-05-15 | 2013-05-13 | 16.506 | 28,877 | -7,348 | 0.00% | 476,643 |
| 2013-05-14 | 2013-05-10 | 16.092 | 36,225 | +7,348 | 0.00% | 582,941 |
| 2013-05-08 | 2013-05-06 | 14.111 | 28,877 | -2,756 | 0.00% | 407,473 |
| 2013-05-06 | 2013-05-02 | 13.632 | 31,633 | +2,756 | 0.00% | 431,208 |
| 2013-04-26 | 2013-04-24 | 14.002 | 28,877 | -2,756 | 0.00% | 404,329 |
| 2013-04-12 | 2013-04-10 | 12.565 | 31,633 | +2,756 | 0.00% | 397,455 |
| 2013-03-01 | 2013-02-27 | 14.285 | 28,877 | -2,756 | 0.00% | 412,504 |
| 2013-02-21 | 2013-02-19 | 14.590 | 31,633 | -1,836 | 0.00% | 461,516 |
| 2013-02-19 | 2013-02-15 | 14.655 | 33,469 | -3,674 | 0.00% | 490,489 |
| 2013-02-18 | 2013-02-14 | 14.394 | 37,143 | +3,674 | 0.00% | 534,626 |
| 2013-02-15 | 2013-02-08 | 14.437 | 33,469 | -919 | 0.00% | 483,201 |
| 2013-02-14 | 2013-02-07 | 14.176 | 34,388 | -918 | 0.00% | 487,483 |
| 2013-02-01 | 2013-01-30 | 14.611 | 35,306 | +1,837 | 0.00% | 515,873 |
| 2013-01-31 | 2013-01-29 | 14.742 | 33,469 | -4,593 | 0.00% | 493,405 |
| 2013-01-30 | 2013-01-28 | 13.980 | 38,062 | +1,837 | 0.00% | 532,106 |
| 2013-01-28 | 2013-01-24 | 13.936 | 36,225 | +2,756 | 0.00% | 504,847 |
| 2013-01-24 | 2013-01-22 | 15.199 | 33,469 | +4,592 | 0.00% | 508,710 |
| 2013-01-21 | 2013-01-17 | 15.635 | 28,877 | -2,756 | 0.00% | 451,490 |
| 2013-01-18 | 2013-01-16 | 15.787 | 31,633 | +2,756 | 0.00% | 499,402 |
| 2013-01-14 | 2013-01-10 | 17.050 | 28,877 | -2,756 | 0.00% | 492,363 |
| 2012-11-29 | 2012-11-27 | 13.065 | 31,633 | -9,184 | 0.00% | 413,298 |
| 2012-11-28 | 2012-11-26 | 13.109 | 40,817 | -4,592 | 0.00% | 535,068 |
| 2012-11-27 | 2012-11-23 | 12.782 | 45,409 | +918 | 0.00% | 580,433 |
| 2012-11-26 | 2012-11-22 | 12.456 | 44,491 | +8,266 | 0.00% | 554,166 |
| 2012-11-12 | 2012-11-08 | 11.432 | 36,225 | -2,755 | 0.00% | 414,133 |
| 2012-11-07 | 2012-11-05 | 11.694 | 38,980 | +2,755 | 0.00% | 455,814 |
| 2012-10-25 | 2012-10-22 | 12.042 | 36,225 | -2,755 | 0.00% | 436,220 |
| 2012-10-24 | 2012-10-19 | 11.498 | 38,980 | -6,429 | 0.00% | 448,175 |
| 2012-10-22 | 2012-10-18 | 11.323 | 45,409 | +9,184 | 0.00% | 514,182 |
| 2012-10-18 | 2012-10-16 | 11.106 | 36,225 | -6,429 | 0.00% | 402,300 |
| 2012-10-17 | 2012-10-15 | 11.040 | 42,654 | +6,429 | 0.00% | 470,912 |
| 2012-10-11 | 2012-10-09 | 10.561 | 36,225 | -918 | 0.00% | 382,580 |
| 2012-10-05 | 2012-10-03 | 10.904 | 37,143 | +918 | 0.00% | 404,989 |
| 2012-10-04 | 2012-09-28 | 11.280 | 36,225 | +631 | 0.00% | 408,627 |
| 2012-09-21 | 2012-09-19 | 12.122 | 35,594 | +4,512 | 0.00% | 431,485 |
| 2012-09-11 | 2012-09-07 | 11.591 | 31,082 | -1,805 | 0.00% | 360,257 |
| 2012-09-07 | 2012-09-05 | 10.992 | 32,887 | +1,805 | 0.00% | 361,499 |
| 2012-09-06 | 2012-09-04 | 11.546 | 31,082 | -13,537 | 0.00% | 358,879 |
| 2012-08-30 | 2012-08-28 | 12.787 | 44,619 | -902 | 0.00% | 570,554 |
| 2012-08-29 | 2012-08-27 | 12.765 | 45,521 | -903 | 0.00% | 581,079 |
| 2012-08-28 | 2012-08-24 | 12.809 | 46,424 | +1,805 | 0.00% | 594,664 |
| 2012-08-10 | 2012-08-08 | 12.765 | 44,619 | -902 | 0.00% | 569,565 |
| 2012-08-09 | 2012-08-07 | 12.765 | 45,521 | -903 | 0.00% | 581,079 |
| 2012-08-03 | 2012-08-01 | 12.300 | 46,424 | +1,805 | 0.00% | 571,001 |
| 2012-07-24 | 2012-07-20 | 12.278 | 44,619 | -5,414 | 0.00% | 547,811 |
| 2012-07-23 | 2012-07-19 | 12.233 | 50,033 | -903 | 0.01% | 612,064 |
| 2012-07-19 | 2012-07-17 | 11.967 | 50,936 | -2,707 | 0.01% | 609,565 |
| 2012-07-18 | 2012-07-16 | 11.923 | 53,643 | -1,805 | 0.01% | 639,582 |
| 2012-07-17 | 2012-07-13 | 12.167 | 55,448 | -2,708 | 0.01% | 674,620 |
| 2012-07-16 | 2012-07-12 | 13.356 | 58,156 | +10,830 | 0.01% | 776,703 |
| 2012-07-13 | 2012-07-11 | 13.680 | 47,326 | +3,742 | 0.00% | 647,399 |
| 2012-07-05 | 2012-07-03 | 14.305 | 43,584 | -1,728 | 0.00% | 623,448 |
| 2012-06-28 | 2012-06-26 | 15.138 | 45,312 | -2,592 | 0.00% | 685,924 |
| 2012-06-05 | 2012-06-01 | 15.462 | 47,904 | -1,729 | 0.01% | 740,684 |
| 2012-06-01 | 2012-05-30 | 15.508 | 49,633 | -2,592 | 0.01% | 769,715 |
| 2012-05-31 | 2012-05-29 | 15.647 | 52,225 | +2,592 | 0.01% | 817,165 |
| 2012-05-28 | 2012-05-24 | 14.791 | 49,633 | -2,592 | 0.01% | 734,102 |
| 2012-05-25 | 2012-05-23 | 14.652 | 52,225 | +864 | 0.01% | 765,186 |
| 2012-05-24 | 2012-05-22 | 14.791 | 51,361 | +1,728 | 0.01% | 759,660 |
| 2012-05-22 | 2012-05-18 | 14.814 | 49,633 | -1,728 | 0.01% | 735,251 |
| 2012-05-21 | 2012-05-17 | 14.814 | 51,361 | -7,776 | 0.01% | 760,849 |
| 2012-05-18 | 2012-05-16 | 14.490 | 59,137 | +2,592 | 0.01% | 856,877 |
| 2012-05-15 | 2012-05-11 | 15.531 | 56,545 | +2,592 | 0.01% | 878,216 |
| 2012-05-14 | 2012-05-10 | 16.017 | 53,953 | +4,320 | 0.01% | 864,185 |
| 2012-05-08 | 2012-05-04 | 17.429 | 49,633 | -3,456 | 0.01% | 865,068 |
| 2012-05-07 | 2012-05-03 | 17.128 | 53,089 | +3,456 | 0.01% | 909,329 |
| 2012-05-04 | 2012-05-02 | 17.962 | 49,633 | +7,777 | 0.01% | 891,491 |
| 2012-04-17 | 2012-04-13 | 18.679 | 41,856 | -1,728 | 0.00% | 781,837 |
| 2012-04-13 | 2012-04-11 | 17.360 | 43,584 | +1,728 | 0.00% | 756,612 |
| 2012-03-08 | 2012-03-06 | 19.142 | 41,856 | +1,728 | 0.00% | 801,213 |
| 2012-03-02 | 2012-02-29 | 21.179 | 40,128 | -864 | 0.00% | 849,872 |
| 2012-03-01 | 2012-02-28 | 20.531 | 40,992 | +864 | 0.00% | 841,604 |
| 2012-02-10 | 2012-02-08 | 19.443 | 40,128 | -1,728 | 0.00% | 780,210 |
| 2012-02-07 | 2012-02-03 | 18.263 | 41,856 | +1,728 | 0.00% | 764,398 |
| 2012-01-13 | 2012-01-11 | 17.082 | 40,128 | -864 | 0.00% | 685,470 |
| 2012-01-09 | 2012-01-05 | 16.017 | 40,992 | -1,728 | 0.00% | 656,584 |
| 2012-01-06 | 2012-01-04 | 15.508 | 42,720 | +1,728 | 0.00% | 662,508 |
| 2011-12-15 | 2011-12-13 | 16.087 | 40,992 | +864 | 0.00% | 659,430 |
| 2011-12-09 | 2011-12-07 | 17.059 | 40,128 | -864 | 0.00% | 684,542 |
| 2011-12-08 | 2011-12-06 | 16.318 | 40,992 | +864 | 0.00% | 668,918 |
| 2011-11-21 | 2011-11-17 | 16.573 | 40,128 | -864 | 0.00% | 665,036 |
| 2011-11-18 | 2011-11-16 | 16.527 | 40,992 | +864 | 0.00% | 677,458 |
| 2011-11-17 | 2011-11-15 | 17.082 | 40,128 | -864 | 0.00% | 685,470 |
| 2011-11-08 | 2011-11-04 | 17.221 | 40,992 | -2,592 | 0.00% | 705,922 |
| 2011-11-07 | 2011-11-03 | 16.827 | 43,584 | +3,456 | 0.00% | 733,409 |
| 2011-09-09 | 2011-09-07 | 18.563 | 40,128 | -1,728 | 0.00% | 744,915 |
| 2011-09-06 | 2011-09-02 | 18.795 | 41,856 | +1,728 | 0.00% | 786,681 |
| 2011-08-02 | 2011-07-29 | 21.758 | 40,128 | -864 | 0.00% | 873,092 |
| 2011-08-01 | 2011-07-28 | 21.781 | 40,992 | -864 | 0.00% | 892,840 |
| 2011-07-28 | 2011-07-26 | 21.758 | 41,856 | +864 | 0.00% | 910,690 |
| 2011-07-26 | 2011-07-22 | 22.545 | 40,992 | -864 | 0.00% | 924,151 |
| 2011-07-25 | 2011-07-21 | 21.295 | 41,856 | -864 | 0.00% | 891,313 |
| 2011-07-22 | 2011-07-20 | 20.924 | 42,720 | -864 | 0.00% | 893,891 |
| 2011-07-19 | 2011-07-15 | 21.110 | 43,584 | +864 | 0.00% | 920,040 |
| 2011-07-18 | 2011-07-14 | 21.480 | 42,720 | -864 | 0.00% | 917,623 |
| 2011-07-15 | 2011-07-13 | 21.272 | 43,584 | -864 | 0.00% | 927,102 |
| 2011-07-13 | 2011-07-11 | 21.711 | 44,448 | +2,592 | 0.00% | 965,028 |
| 2011-07-12 | 2011-07-08 | 22.267 | 41,856 | +2,592 | 0.00% | 932,004 |
| 2011-07-11 | 2011-07-07 | 22.869 | 39,264 | -864 | 0.00% | 897,917 |
| 2011-07-06 | 2011-07-04 | 23.123 | 40,128 | -864 | 0.00% | 927,893 |
| 2011-06-27 | 2011-06-23 | 19.512 | 40,992 | -2,592 | 0.00% | 799,855 |
| 2011-06-22 | 2011-06-20 | 18.772 | 43,584 | -1,728 | 0.00% | 818,150 |
| 2011-06-21 | 2011-06-17 | 18.101 | 45,312 | -1,728 | 0.00% | 820,172 |
| 2011-06-16 | 2011-06-14 | 18.448 | 47,040 | -1,729 | 0.00% | 867,782 |
| 2011-06-15 | 2011-06-13 | 18.471 | 48,769 | +1,729 | 0.01% | 900,807 |
| 2011-06-02 | 2011-05-31 | 20.091 | 47,040 | +1,728 | 0.00% | 945,087 |
| 2011-05-26 | 2011-05-24 | 20.276 | 45,312 | +864 | 0.00% | 918,760 |
| 2011-05-19 | 2011-05-17 | 21.202 | 44,448 | -864 | 0.00% | 942,394 |
| 2011-05-18 | 2011-05-16 | 21.410 | 45,312 | -864 | 0.00% | 970,152 |
| 2011-05-06 | 2011-05-04 | 20.438 | 46,176 | -864 | 0.00% | 943,761 |
| 2011-05-05 | 2011-05-03 | 20.253 | 47,040 | -1,729 | 0.00% | 952,709 |
| 2011-05-04 | 2011-04-29 | 20.299 | 48,769 | +1,729 | 0.01% | 989,984 |
| 2011-05-03 | 2011-04-28 | 20.948 | 47,040 | +864 | 0.00% | 985,373 |
| 2011-04-27 | 2011-04-21 | 22.012 | 46,176 | -864 | 0.00% | 1,016,440 |
| 2011-04-21 | 2011-04-19 | 21.665 | 47,040 | +864 | 0.00% | 1,019,126 |
| 2011-04-20 | 2011-04-18 | 22.475 | 46,176 | +864 | 0.00% | 1,037,816 |
| 2011-04-19 | 2011-04-15 | 22.545 | 45,312 | -2,592 | 0.00% | 1,021,544 |
| 2011-04-12 | 2011-04-08 | 21.387 | 47,904 | +864 | 0.01% | 1,024,539 |
| 2011-04-08 | 2011-04-06 | 22.413 | 47,040 | -864 | 0.00% | 1,054,328 |
| 2011-04-07 | 2011-04-04 | 22.108 | 47,904 | -193 | 0.01% | 1,059,078 |
| 2011-04-06 | 2011-04-01 | 21.498 | 48,097 | +1,704 | 0.01% | 1,033,995 |
| 2011-04-04 | 2011-03-31 | 22.179 | 46,393 | -852 | 0.00% | 1,028,938 |
| 2011-04-01 | 2011-03-30 | 21.827 | 47,245 | -852 | 0.01% | 1,031,202 |
| 2011-03-30 | 2011-03-28 | 21.052 | 48,097 | -1,705 | 0.01% | 1,012,548 |
| 2011-03-29 | 2011-03-25 | 20.818 | 49,802 | +1,705 | 0.01% | 1,036,753 |
| 2011-03-28 | 2011-03-24 | 21.123 | 48,097 | +1,704 | 0.01% | 1,015,934 |
| 2011-03-23 | 2011-03-21 | 21.733 | 46,393 | -2,556 | 0.00% | 1,008,251 |
| 2011-03-18 | 2011-03-16 | 21.639 | 48,949 | +2,556 | 0.01% | 1,059,205 |
| 2011-03-16 | 2011-03-14 | 23.000 | 46,393 | +852 | 0.00% | 1,067,047 |
| 2011-01-24 | 2011-01-20 | 23.376 | 45,541 | -852 | 0.00% | 1,064,552 |
| 2011-01-20 | 2011-01-18 | 23.986 | 46,393 | +852 | 0.00% | 1,112,778 |
| 2011-01-12 | 2011-01-10 | 24.268 | 45,541 | +852 | 0.00% | 1,105,168 |
| 2011-01-11 | 2011-01-07 | 24.784 | 44,689 | -852 | 0.00% | 1,107,566 |
| 2011-01-06 | 2011-01-04 | 24.268 | 45,541 | +852 | 0.00% | 1,105,168 |
| 2011-01-05 | 2011-01-03 | 24.643 | 44,689 | -1,704 | 0.00% | 1,101,273 |
| 2011-01-03 | 2010-12-29 | 23.939 | 46,393 | +1,704 | 0.00% | 1,110,600 |
| 2010-12-30 | 2010-12-28 | 23.939 | 44,689 | -4,260 | 0.00% | 1,069,808 |
| 2010-12-28 | 2010-12-22 | 24.408 | 48,949 | +852 | 0.01% | 1,194,764 |
| 2010-12-22 | 2010-12-20 | 24.596 | 48,097 | -852 | 0.01% | 1,182,999 |
| 2010-12-17 | 2010-12-15 | 24.596 | 48,949 | -853 | 0.01% | 1,203,955 |
| 2010-12-16 | 2010-12-14 | 24.831 | 49,802 | +2,557 | 0.01% | 1,236,624 |
| 2010-12-14 | 2010-12-10 | 24.972 | 47,245 | +852 | 0.01% | 1,179,784 |
| 2010-12-13 | 2010-12-09 | 24.925 | 46,393 | +2,557 | 0.00% | 1,156,331 |
| 2010-12-07 | 2010-12-03 | 26.896 | 43,836 | -1,705 | 0.00% | 1,179,019 |
| 2010-12-06 | 2010-12-02 | 26.755 | 45,541 | -852 | 0.00% | 1,218,463 |
| 2010-12-03 | 2010-12-01 | 25.488 | 46,393 | +4,261 | 0.00% | 1,182,462 |
| 2010-12-01 | 2010-11-29 | 25.300 | 42,132 | +1,704 | 0.00% | 1,065,948 |
| 2010-11-30 | 2010-11-26 | 27.553 | 40,428 | +1,705 | 0.00% | 1,113,924 |
| 2010-11-29 | 2010-11-25 | 29.290 | 38,723 | -1,705 | 0.00% | 1,134,197 |
| 2010-11-26 | 2010-11-24 | 28.398 | 40,428 | -852 | 0.00% | 1,148,082 |
| 2010-11-23 | 2010-11-19 | 28.351 | 41,280 | -852 | 0.00% | 1,170,339 |
| 2010-11-19 | 2010-11-17 | 27.084 | 42,132 | +1,704 | 0.00% | 1,141,098 |
| 2010-11-18 | 2010-11-16 | 29.055 | 40,428 | +2,557 | 0.00% | 1,174,649 |
| 2010-11-17 | 2010-11-15 | 29.759 | 37,871 | +9,374 | 0.00% | 1,127,019 |
| 2010-11-16 | 2010-11-12 | 29.619 | 28,497 | +852 | 0.00% | 844,041 |
| 2010-11-15 | 2010-11-11 | 31.168 | 27,645 | +1,704 | 0.00% | 861,628 |
| 2010-11-10 | 2010-11-08 | 31.449 | 25,941 | -23,606 | 0.00% | 815,824 |
| 2010-11-09 | 2010-11-05 | 29.243 | 49,547 | -4,261 | 0.01% | 1,448,907 |
| 2010-11-08 | 2010-11-04 | 28.868 | 53,808 | -1,704 | 0.01% | 1,553,306 |
| 2010-11-05 | 2010-11-03 | 29.008 | 55,512 | +2,557 | 0.01% | 1,610,314 |
| 2010-11-03 | 2010-11-01 | 27.600 | 52,955 | +4,260 | 0.01% | 1,461,569 |
| 2010-11-02 | 2010-10-29 | 27.694 | 48,695 | +853 | 0.01% | 1,348,564 |
| 2010-11-01 | 2010-10-28 | 28.023 | 47,842 | +852 | 0.01% | 1,340,660 |
| 2010-10-28 | 2010-10-26 | 31.074 | 46,990 | -46,869 | 0.00% | 1,460,154 |
| 2010-10-27 | 2010-10-25 | 30.417 | 93,859 | -42,609 | 0.01% | 2,854,868 |
| 2010-10-26 | 2010-10-22 | 29.666 | 136,468 | -87,773 | 0.01% | 4,048,396 |
| 2010-10-25 | 2010-10-21 | 28.117 | 224,241 | +2,556 | 0.02% | 6,304,882 |
| 2010-10-19 | 2010-10-15 | 27.506 | 221,685 | +853 | 0.02% | 6,097,742 |
| 2010-10-14 | 2010-10-12 | 28.210 | 220,832 | -6,818 | 0.02% | 6,229,764 |
| 2010-10-12 | 2010-10-08 | 27.882 | 227,650 | +1,705 | 0.02% | 6,347,302 |
| 2010-10-11 | 2010-10-07 | 28.680 | 225,945 | +4,260 | 0.02% | 6,480,060 |
| 2010-10-08 | 2010-10-06 | 29.525 | 221,685 | -3,187 | 0.02% | 6,545,187 |
| 2010-10-07 | 2010-10-05 | 30.229 | 224,872 | -852 | 0.02% | 6,797,611 |
| 2010-10-06 | 2010-10-04 | 31.215 | 225,724 | +852 | 0.02% | 7,045,867 |
| 2010-10-05 | 2010-09-30 | 31.355 | 224,872 | +1,705 | 0.02% | 7,050,939 |
| 2010-10-04 | 2010-09-29 | 30.839 | 223,167 | -2,020 | 0.02% | 6,882,250 |
| 2010-09-30 | 2010-09-28 | 28.961 | 225,187 | -1,704 | 0.02% | 6,521,741 |
| 2010-09-27 | 2010-09-22 | 28.351 | 226,891 | -1,705 | 0.02% | 6,432,641 |
| 2010-09-22 | 2010-09-20 | 26.990 | 228,596 | -41,756 | 0.02% | 6,169,807 |
| 2010-09-21 | 2010-09-17 | 26.521 | 270,352 | -47,588 | 0.03% | 7,169,900 |
| 2010-09-20 | 2010-09-16 | 25.863 | 317,940 | -80,956 | 0.03% | 8,223,030 |
| 2010-09-17 | 2010-09-15 | 25.877 | 398,896 | +852 | 0.04% | 10,322,241 |
| 2010-09-16 | 2010-09-14 | 25.735 | 398,044 | +4,794 | 0.04% | 10,243,600 |
| 2010-09-15 | 2010-09-13 | 26.351 | 393,250 | -5,064 | 0.04% | 10,362,516 |
| 2010-09-14 | 2010-09-10 | 25.356 | 398,314 | +844 | 0.04% | 10,099,527 |
| 2010-09-13 | 2010-09-09 | 25.498 | 397,470 | -844 | 0.04% | 10,134,640 |
| 2010-09-09 | 2010-09-07 | 24.787 | 398,314 | -1,868 | 0.04% | 9,872,996 |
| 2010-09-08 | 2010-09-06 | 24.929 | 400,182 | -1,688 | 0.04% | 9,976,196 |
| 2010-09-07 | 2010-09-03 | 24.787 | 401,870 | +2,176 | 0.04% | 9,961,138 |
| 2010-09-06 | 2010-09-02 | 23.365 | 399,694 | -33,633 | 0.04% | 9,338,911 |
| 2010-09-03 | 2010-09-01 | 21.612 | 433,327 | -844 | 0.05% | 9,364,881 |
| 2010-09-02 | 2010-08-31 | 21.612 | 434,171 | -39,693 | 0.05% | 9,383,122 |
| 2010-09-01 | 2010-08-30 | 21.777 | 473,864 | 0.05% | 10,319,554 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy