History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-10-13 | 2025-10-09 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-10-10 | 2025-10-08 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-10-09 | 2025-10-06 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-10-08 | 2025-10-03 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-10-06 | 2025-10-02 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-10-03 | 2025-09-30 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-10-02 | 2025-09-29 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-09-30 | 2025-09-26 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-09-29 | 2025-09-25 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2025-09-26 | 2025-09-24 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-09-25 | 2025-09-23 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-09-24 | 2025-09-22 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-09-23 | 2025-09-19 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-09-22 | 2025-09-18 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-09-19 | 2025-09-17 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-09-17 | 2025-09-15 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-09-16 | 2025-09-12 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-09-15 | 2025-09-11 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-09-12 | 2025-09-10 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-09-11 | 2025-09-09 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-09-10 | 2025-09-08 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-09-09 | 2025-09-05 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-09-08 | 2025-09-04 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-09-05 | 2025-09-03 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-09-04 | 2025-09-02 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-09-03 | 2025-09-01 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-09-02 | 2025-08-29 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-09-01 | 2025-08-28 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2025-08-29 | 2025-08-27 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2025-08-28 | 2025-08-26 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2025-08-27 | 2025-08-25 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-08-26 | 2025-08-22 | 3.430 | 20,000 | +10,000 | 0.00% | 68,600 |
| 2025-06-12 | 2025-06-10 | 2.772 | 10,000 | +78 | 0.00% | 27,715 |
| 2024-12-16 | 2024-12-12 | 3.658 | 9,922 | -9,923 | 0.00% | 36,299 |
| 2024-12-10 | 2024-12-06 | 3.467 | 19,845 | -9,922 | 0.00% | 68,801 |
| 2024-12-06 | 2024-12-04 | 3.336 | 29,767 | +9,922 | 0.00% | 99,300 |
| 2024-12-05 | 2024-12-03 | 3.578 | 19,845 | -9,922 | 0.00% | 71,001 |
| 2024-12-04 | 2024-12-02 | 3.759 | 29,767 | +9,922 | 0.00% | 111,900 |
| 2024-11-15 | 2024-11-13 | 3.235 | 19,845 | -5,953 | 0.00% | 64,201 |
| 2024-10-16 | 2024-10-14 | 2.842 | 25,798 | -3,969 | 0.00% | 73,320 |
| 2024-10-09 | 2024-10-07 | 3.840 | 29,767 | -1,984 | 0.00% | 114,300 |
| 2024-09-12 | 2024-09-10 | 2.312 | 31,751 | +471 | 0.00% | 73,410 |
| 2024-08-13 | 2024-08-09 | 2.772 | 31,280 | +11,730 | 0.00% | 86,721 |
| 2024-06-03 | 2024-05-30 | 3.526 | 19,550 | +661 | 0.00% | 68,932 |
| 2023-09-20 | 2023-09-18 | 4.214 | 18,889 | +9,445 | 0.00% | 79,602 |
| 2023-09-07 | 2023-09-05 | 4.441 | 9,444 | +123 | 0.00% | 41,945 |
| 2023-08-22 | 2023-08-18 | 4.516 | 9,321 | -3,729 | 0.00% | 42,098 |
| 2023-08-02 | 2023-07-31 | 5.235 | 13,050 | -13,050 | 0.00% | 68,320 |
| 2023-07-31 | 2023-07-27 | 5.107 | 26,100 | +3,729 | 0.00% | 133,281 |
| 2023-07-21 | 2023-07-19 | 4.978 | 22,371 | +13,050 | 0.00% | 111,358 |
| 2023-06-07 | 2023-06-05 | 5.272 | 9,321 | +407 | 0.00% | 49,143 |
| 2023-01-12 | 2023-01-10 | 6.327 | 8,914 | -8,915 | 0.00% | 56,397 |
| 2023-01-11 | 2023-01-09 | 6.136 | 17,829 | +8,915 | 0.00% | 109,400 |
| 2023-01-10 | 2023-01-06 | 6.215 | 8,914 | -5,349 | 0.00% | 55,397 |
| 2023-01-09 | 2023-01-05 | 6.181 | 14,263 | +5,349 | 0.00% | 88,159 |
| 2023-01-05 | 2023-01-03 | 5.979 | 8,914 | -7,132 | 0.00% | 53,297 |
| 2022-12-05 | 2022-12-01 | 6.316 | 16,046 | -7,132 | 0.00% | 101,340 |
| 2022-09-13 | 2022-09-08 | 7.638 | 23,178 | +234 | 0.00% | 177,028 |
| 2022-08-05 | 2022-08-03 | 8.488 | 22,944 | -5,295 | 0.00% | 194,741 |
| 2022-07-12 | 2022-07-08 | 8.998 | 28,239 | +5,295 | 0.00% | 254,084 |
| 2022-07-11 | 2022-07-07 | 9.111 | 22,944 | -5,295 | 0.00% | 209,041 |
| 2022-07-04 | 2022-06-29 | 8.544 | 28,239 | +5,295 | 0.00% | 241,284 |
| 2022-06-30 | 2022-06-28 | 8.941 | 22,944 | -7,059 | 0.00% | 205,141 |
| 2022-06-29 | 2022-06-27 | 8.896 | 30,003 | +7,059 | 0.00% | 266,896 |
| 2022-06-14 | 2022-06-10 | 9.139 | 22,944 | +583 | 0.00% | 209,693 |
| 2022-06-07 | 2022-06-02 | 9.070 | 22,361 | -3,440 | 0.00% | 202,804 |
| 2022-05-27 | 2022-05-25 | 8.384 | 25,801 | +3,440 | 0.00% | 216,303 |
| 2022-04-07 | 2022-04-04 | 7.814 | 22,361 | -5,707 | 0.00% | 174,724 |
| 2021-12-28 | 2021-12-22 | 9.104 | 28,068 | -3,440 | 0.00% | 255,543 |
| 2021-12-22 | 2021-12-20 | 8.942 | 31,508 | +3,440 | 0.00% | 281,734 |
| 2021-12-10 | 2021-12-08 | 9.628 | 28,068 | -1,720 | 0.00% | 270,230 |
| 2021-11-24 | 2021-11-22 | 9.523 | 29,788 | -5,160 | 0.00% | 283,672 |
| 2021-09-29 | 2021-09-27 | 8.128 | 34,948 | +5,160 | 0.00% | 284,047 |
| 2021-09-24 | 2021-09-21 | 8.907 | 29,788 | -25,800 | 0.00% | 265,315 |
| 2021-09-20 | 2021-09-16 | 9.093 | 55,588 | -5,160 | 0.00% | 505,451 |
| 2021-09-10 | 2021-09-08 | 10.247 | 60,748 | +431 | 0.00% | 622,482 |
| 2021-09-08 | 2021-09-06 | 10.294 | 60,317 | -10,247 | 0.00% | 620,891 |
| 2021-08-31 | 2021-08-27 | 9.006 | 70,564 | -8,539 | 0.00% | 635,472 |
| 2021-08-24 | 2021-08-20 | 8.221 | 79,103 | -11,955 | 0.00% | 650,304 |
| 2021-07-13 | 2021-07-09 | 9.006 | 91,058 | +6,831 | 0.00% | 820,033 |
| 2021-07-09 | 2021-07-07 | 8.760 | 84,227 | -1,707 | 0.00% | 737,802 |
| 2021-05-28 | 2021-05-26 | 8.224 | 85,934 | +2,233 | 0.00% | 706,718 |
| 2021-04-19 | 2021-04-15 | 8.176 | 83,701 | -1,663 | 0.00% | 684,329 |
| 2021-02-22 | 2021-02-18 | 9.583 | 85,364 | -4,990 | 0.00% | 818,009 |
| 2021-02-01 | 2021-01-28 | 8.777 | 90,354 | +4,990 | 0.00% | 793,040 |
| 2021-01-28 | 2021-01-26 | 9.282 | 85,364 | +8,317 | 0.00% | 792,350 |
| 2021-01-27 | 2021-01-25 | 9.486 | 77,047 | +8,317 | 0.00% | 730,900 |
| 2021-01-26 | 2021-01-22 | 9.715 | 68,730 | -6,653 | 0.00% | 667,702 |
| 2021-01-25 | 2021-01-21 | 9.763 | 75,383 | +3,326 | 0.00% | 735,961 |
| 2021-01-22 | 2021-01-20 | 10.039 | 72,057 | +28,279 | 0.00% | 723,415 |
| 2021-01-21 | 2021-01-19 | 9.835 | 43,778 | +14,971 | 0.00% | 430,561 |
| 2021-01-20 | 2021-01-18 | 10.364 | 28,807 | +14,971 | 0.00% | 298,559 |
| 2021-01-19 | 2021-01-15 | 11.278 | 13,836 | -9,981 | 0.00% | 156,041 |
| 2021-01-15 | 2021-01-13 | 9.498 | 23,817 | +3,327 | 0.00% | 226,224 |
| 2021-01-12 | 2021-01-08 | 9.979 | 20,490 | -13,308 | 0.00% | 204,477 |
| 2021-01-07 | 2021-01-05 | 9.931 | 33,798 | +21,625 | 0.00% | 335,657 |
| 2021-01-06 | 2021-01-04 | 10.424 | 12,173 | -1,663 | 0.00% | 126,894 |
| 2021-01-04 | 2020-12-29 | 9.619 | 13,836 | +3,326 | 0.00% | 133,084 |
| 2020-11-03 | 2020-10-30 | 9.559 | 10,510 | -4,990 | 0.00% | 100,460 |
| 2020-10-28 | 2020-10-23 | 9.342 | 15,500 | -3,327 | 0.00% | 144,803 |
| 2020-10-23 | 2020-10-21 | 9.030 | 18,827 | -4,990 | 0.00% | 169,999 |
| 2020-09-24 | 2020-09-22 | 8.140 | 23,817 | +4,990 | 0.00% | 193,866 |
| 2020-09-22 | 2020-09-18 | 8.693 | 18,827 | -3,327 | 0.00% | 163,661 |
| 2020-09-10 | 2020-09-08 | 7.903 | 22,154 | +111 | 0.00% | 175,076 |
| 2020-09-02 | 2020-08-31 | 8.048 | 22,043 | +3,310 | 0.00% | 177,395 |
| 2020-08-18 | 2020-08-14 | 9.063 | 18,733 | +8,276 | 0.00% | 169,772 |
| 2020-08-12 | 2020-08-10 | 9.486 | 10,457 | -9,931 | 0.00% | 99,191 |
| 2020-08-06 | 2020-08-04 | 9.341 | 20,388 | +1,655 | 0.00% | 190,437 |
| 2020-08-03 | 2020-07-30 | 8.797 | 18,733 | -8,275 | 0.00% | 164,792 |
| 2020-07-13 | 2020-07-09 | 7.866 | 27,008 | +8,275 | 0.00% | 212,457 |
| 2020-07-09 | 2020-07-07 | 7.891 | 18,733 | -39,723 | 0.00% | 147,815 |
| 2020-07-03 | 2020-06-30 | 6.755 | 58,456 | +16,551 | 0.00% | 394,856 |
| 2020-07-02 | 2020-06-29 | 6.948 | 41,905 | +6,621 | 0.00% | 291,160 |
| 2020-06-24 | 2020-06-22 | 7.589 | 35,284 | +16,551 | 0.00% | 267,753 |
| 2020-06-11 | 2020-06-09 | 8.666 | 18,733 | +448 | 0.00% | 162,338 |
| 2020-06-05 | 2020-06-03 | 8.406 | 18,285 | +1,616 | 0.00% | 153,702 |
| 2020-05-12 | 2020-05-08 | 9.099 | 16,669 | +6,462 | 0.00% | 151,674 |
| 2020-02-21 | 2020-02-19 | 11.315 | 10,207 | -3,231 | 0.00% | 115,494 |
| 2020-02-14 | 2020-02-12 | 10.783 | 13,438 | +3,231 | 0.00% | 144,900 |
| 2019-11-15 | 2019-11-13 | 10.189 | 10,207 | -8,078 | 0.00% | 103,995 |
| 2019-11-14 | 2019-11-12 | 10.411 | 18,285 | -6,462 | 0.00% | 190,373 |
| 2019-11-13 | 2019-11-11 | 10.510 | 24,747 | -1,615 | 0.00% | 260,103 |
| 2019-11-11 | 2019-11-07 | 10.473 | 26,362 | -1,616 | 0.00% | 276,098 |
| 2019-11-05 | 2019-11-01 | 9.743 | 27,978 | +1,616 | 0.00% | 272,588 |
| 2019-09-13 | 2019-09-11 | 10.034 | 26,362 | +180 | 0.00% | 264,528 |
| 2019-07-04 | 2019-07-02 | 10.782 | 26,182 | -3,209 | 0.00% | 282,304 |
| 2019-06-14 | 2019-06-12 | 10.006 | 29,391 | +1,234 | 0.00% | 294,076 |
| 2019-05-24 | 2019-05-22 | 9.485 | 28,157 | +1,537 | 0.00% | 267,075 |
| 2019-05-07 | 2019-05-03 | 10.995 | 26,620 | +1,537 | 0.00% | 292,674 |
| 2019-01-24 | 2019-01-22 | 10.890 | 25,083 | -3,074 | 0.00% | 273,164 |
| 2019-01-14 | 2019-01-10 | 10.955 | 28,157 | -4,612 | 0.00% | 308,473 |
| 2019-01-11 | 2019-01-09 | 10.227 | 32,769 | -7,685 | 0.00% | 335,123 |
| 2018-12-13 | 2018-12-11 | 9.876 | 40,454 | -7,686 | 0.00% | 399,505 |
| 2018-12-10 | 2018-12-06 | 9.954 | 48,140 | +7,686 | 0.00% | 479,166 |
| 2018-11-06 | 2018-11-02 | 11.008 | 40,454 | -7,686 | 0.00% | 445,298 |
| 2018-09-06 | 2018-09-04 | 10.538 | 48,140 | +709 | 0.00% | 507,304 |
| 2018-08-24 | 2018-08-22 | 9.772 | 47,431 | -7,573 | 0.00% | 463,504 |
| 2018-08-17 | 2018-08-15 | 9.284 | 55,004 | +7,573 | 0.00% | 510,633 |
| 2018-08-01 | 2018-07-30 | 9.442 | 47,431 | -9,087 | 0.00% | 447,845 |
| 2018-07-25 | 2018-07-23 | 9.376 | 56,518 | +9,087 | 0.00% | 529,913 |
| 2018-07-24 | 2018-07-20 | 9.508 | 47,431 | -4,241 | 0.00% | 450,977 |
| 2018-07-19 | 2018-07-17 | 9.667 | 51,672 | -6,058 | 0.00% | 499,489 |
| 2018-07-18 | 2018-07-16 | 9.297 | 57,730 | +6,058 | 0.00% | 536,703 |
| 2018-07-17 | 2018-07-13 | 9.508 | 51,672 | -4,240 | 0.00% | 491,301 |
| 2018-07-16 | 2018-07-12 | 9.310 | 55,912 | -7,573 | 0.00% | 520,540 |
| 2018-07-11 | 2018-07-09 | 9.429 | 63,485 | -21,203 | 0.00% | 598,589 |
| 2018-07-10 | 2018-07-06 | 9.138 | 84,688 | +21,203 | 0.00% | 773,905 |
| 2018-06-12 | 2018-06-08 | 12.519 | 63,485 | +19,004 | 0.00% | 794,766 |
| 2018-06-11 | 2018-06-07 | 12.796 | 44,481 | -3,029 | 0.00% | 569,191 |
| 2018-06-04 | 2018-05-31 | 25.610 | 47,510 | +13,631 | 0.00% | 1,216,727 |
| 2018-06-01 | 2018-05-30 | 25.186 | 33,879 | +10,644 | 0.00% | 853,287 |
| 2018-05-31 | 2018-05-29 | 25.610 | 23,235 | -2,077 | 0.00% | 595,047 |
| 2018-05-24 | 2018-05-21 | 26.996 | 25,312 | +15,580 | 0.00% | 683,331 |
| 2018-05-21 | 2018-05-17 | 27.150 | 9,732 | +2,077 | 0.00% | 264,227 |
| 2018-05-16 | 2018-05-14 | 28.344 | 7,655 | -2,077 | 0.00% | 216,975 |
| 2018-05-15 | 2018-05-11 | 27.381 | 9,732 | -3,116 | 0.00% | 266,476 |
| 2018-05-09 | 2018-05-07 | 25.841 | 12,848 | +2,077 | 0.00% | 332,005 |
| 2018-05-08 | 2018-05-04 | 25.918 | 10,771 | -2,077 | 0.00% | 279,163 |
| 2018-05-07 | 2018-05-03 | 25.918 | 12,848 | +2,077 | 0.00% | 332,995 |
| 2018-05-02 | 2018-04-27 | 27.112 | 10,771 | +3,116 | 0.00% | 292,022 |
| 2018-04-26 | 2018-04-24 | 27.497 | 7,655 | -2,077 | 0.00% | 210,489 |
| 2018-04-23 | 2018-04-19 | 26.188 | 9,732 | -2,078 | 0.00% | 254,858 |
| 2018-04-20 | 2018-04-18 | 24.840 | 11,810 | +2,078 | 0.00% | 293,357 |
| 2018-04-19 | 2018-04-17 | 27.805 | 9,732 | -2,078 | 0.00% | 270,599 |
| 2018-04-16 | 2018-04-12 | 29.076 | 11,810 | -2,077 | 0.00% | 343,387 |
| 2018-04-13 | 2018-04-11 | 28.460 | 13,887 | +2,077 | 0.00% | 395,221 |
| 2018-04-12 | 2018-04-10 | 29.153 | 11,810 | +4,155 | 0.00% | 344,296 |
| 2018-04-06 | 2018-04-03 | 30.462 | 7,655 | -3,116 | 0.00% | 233,189 |
| 2018-03-29 | 2018-03-27 | 29.962 | 10,771 | +3,116 | 0.00% | 322,717 |
| 2018-03-23 | 2018-03-21 | 32.542 | 7,655 | +2,077 | 0.00% | 249,108 |
| 2018-03-14 | 2018-03-12 | 34.622 | 5,578 | -3,116 | 0.00% | 193,119 |
| 2018-03-13 | 2018-03-09 | 33.659 | 8,694 | +3,116 | 0.00% | 292,629 |
| 2018-03-08 | 2018-03-06 | 33.736 | 5,578 | -3,116 | 0.00% | 188,178 |
| 2018-03-06 | 2018-03-02 | 32.619 | 8,694 | +3,116 | 0.00% | 283,589 |
| 2018-02-28 | 2018-02-26 | 35.315 | 5,578 | -2,077 | 0.00% | 196,986 |
| 2018-02-23 | 2018-02-21 | 34.082 | 7,655 | +2,077 | 0.00% | 260,901 |
| 2018-02-14 | 2018-02-12 | 32.426 | 5,578 | -1,038 | 0.00% | 180,874 |
| 2018-02-06 | 2018-02-02 | 33.697 | 6,616 | -3,116 | 0.00% | 222,941 |
| 2018-02-05 | 2018-02-01 | 32.734 | 9,732 | +3,116 | 0.00% | 318,572 |
| 2018-01-31 | 2018-01-29 | 33.659 | 6,616 | -10,387 | 0.00% | 222,686 |
| 2018-01-29 | 2018-01-25 | 32.619 | 17,003 | +3,116 | 0.00% | 554,620 |
| 2018-01-26 | 2018-01-24 | 32.927 | 13,887 | +7,271 | 0.00% | 457,258 |
| 2018-01-25 | 2018-01-23 | 33.736 | 6,616 | -7,271 | 0.00% | 223,196 |
| 2018-01-24 | 2018-01-22 | 33.428 | 13,887 | +2,077 | 0.00% | 464,210 |
| 2018-01-23 | 2018-01-19 | 33.851 | 11,810 | -1,038 | 0.00% | 399,784 |
| 2018-01-22 | 2018-01-18 | 33.851 | 12,848 | +6,232 | 0.00% | 434,922 |
| 2018-01-15 | 2018-01-11 | 35.045 | 6,616 | +1,038 | 0.00% | 231,859 |
| 2018-01-09 | 2018-01-05 | 36.432 | 5,578 | +3,116 | 0.00% | 203,215 |
| 2017-12-22 | 2017-12-20 | 33.620 | 2,462 | -2,077 | 0.00% | 82,773 |
| 2017-12-21 | 2017-12-19 | 33.505 | 4,539 | +2,077 | 0.00% | 152,078 |
| 2017-10-13 | 2017-10-11 | 36.971 | 2,462 | -1,038 | 0.00% | 91,022 |
| 2017-10-06 | 2017-10-03 | 36.316 | 3,500 | +1,038 | 0.00% | 127,106 |
| 2017-09-25 | 2017-09-21 | 36.701 | 2,462 | -2,077 | 0.00% | 90,358 |
| 2017-09-21 | 2017-09-19 | 34.891 | 4,539 | +1,039 | 0.00% | 158,371 |
| 2017-09-11 | 2017-09-07 | 31.233 | 3,500 | -1,039 | 0.00% | 109,314 |
| 2017-09-05 | 2017-09-01 | 29.577 | 4,539 | +1,066 | 0.00% | 134,249 |
| 2017-08-28 | 2017-08-24 | 31.168 | 3,473 | -1,030 | 0.00% | 108,247 |
| 2017-08-22 | 2017-08-18 | 29.227 | 4,503 | +1,030 | 0.00% | 131,611 |
| 2017-08-15 | 2017-08-11 | 28.645 | 3,473 | -1,030 | 0.00% | 99,485 |
| 2017-08-14 | 2017-08-10 | 28.956 | 4,503 | +1,030 | 0.00% | 130,387 |
| 2017-08-09 | 2017-08-07 | 29.732 | 3,473 | -5,153 | 0.00% | 103,259 |
| 2017-08-01 | 2017-07-28 | 32.604 | 8,626 | +4,123 | 0.00% | 281,244 |
| 2017-07-31 | 2017-07-27 | 32.604 | 4,503 | -5,153 | 0.00% | 146,817 |
| 2017-07-27 | 2017-07-25 | 32.992 | 9,656 | +6,183 | 0.00% | 318,575 |
| 2017-07-20 | 2017-07-18 | 32.643 | 3,473 | +1,031 | 0.00% | 113,369 |
| 2017-07-19 | 2017-07-17 | 33.846 | 2,442 | -1,031 | 0.00% | 82,653 |
| 2017-07-10 | 2017-07-06 | 30.392 | 3,473 | +1,031 | 0.00% | 105,551 |
| 2017-06-27 | 2017-06-23 | 27.054 | 2,442 | -1,466 | 0.00% | 66,065 |
| 2017-06-07 | 2017-06-05 | 25.851 | 3,908 | -1,030 | 0.00% | 101,024 |
| 2017-06-02 | 2017-05-31 | 25.895 | 4,938 | +97 | 0.00% | 127,869 |
| 2017-03-21 | 2017-03-17 | 24.469 | 4,841 | +1,010 | 0.00% | 118,457 |
| 2016-10-11 | 2016-10-06 | 20.578 | 3,831 | +35 | 0.00% | 78,833 |
| 2016-09-19 | 2016-09-14 | 22.216 | 3,796 | -1,001 | 0.00% | 84,331 |
| 2016-09-12 | 2016-09-08 | 22.895 | 4,797 | -5,220 | 0.00% | 109,827 |
| 2016-08-23 | 2016-08-19 | 20.857 | 10,017 | -2,003 | 0.00% | 208,927 |
| 2016-08-12 | 2016-08-10 | 21.776 | 12,020 | +1,001 | 0.00% | 261,750 |
| 2016-07-26 | 2016-07-22 | 20.378 | 11,019 | +1,002 | 0.00% | 224,543 |
| 2016-07-14 | 2016-07-12 | 19.938 | 10,017 | -5,006 | 0.00% | 199,721 |
| 2016-06-10 | 2016-06-07 | 19.695 | 15,023 | +226 | 0.00% | 295,873 |
| 2016-05-30 | 2016-05-26 | 17.788 | 14,797 | -2,958 | 0.00% | 263,210 |
| 2016-05-10 | 2016-05-06 | 16.794 | 17,755 | -986 | 0.00% | 298,182 |
| 2016-04-25 | 2016-04-21 | 18.599 | 18,741 | -4,931 | 0.00% | 348,572 |
| 2016-04-22 | 2016-04-20 | 18.579 | 23,672 | +1,972 | 0.00% | 439,805 |
| 2016-04-21 | 2016-04-19 | 18.315 | 21,700 | +2,959 | 0.00% | 397,445 |
| 2016-04-14 | 2016-04-12 | 17.646 | 18,741 | -4,931 | 0.00% | 330,706 |
| 2016-03-22 | 2016-03-18 | 15.374 | 23,672 | +4,931 | 0.00% | 363,944 |
| 2015-10-02 | 2015-09-29 | 11.886 | 18,741 | +288 | 0.00% | 222,755 |
| 2015-07-09 | 2015-07-07 | 12.908 | 18,453 | +312 | 0.00% | 238,184 |
| 2015-05-28 | 2015-05-26 | 17.392 | 18,141 | -4,773 | 0.00% | 315,503 |
| 2015-05-11 | 2015-05-07 | 16.616 | 22,914 | +4,773 | 0.00% | 380,749 |
| 2015-04-29 | 2015-04-27 | 18.796 | 18,141 | -4,773 | 0.00% | 340,972 |
| 2015-04-21 | 2015-04-17 | 18.020 | 22,914 | +4,773 | 0.00% | 412,918 |
| 2015-04-16 | 2015-04-14 | 18.398 | 18,141 | -955 | 0.00% | 333,749 |
| 2015-04-10 | 2015-04-08 | 17.476 | 19,096 | +955 | 0.00% | 333,713 |
| 2015-03-13 | 2015-03-11 | 14.458 | 18,141 | -2,864 | 0.00% | 262,286 |
| 2014-09-26 | 2014-09-24 | 16.705 | 21,005 | +269 | 0.00% | 350,882 |
| 2014-08-27 | 2014-08-25 | 18.466 | 20,736 | -4,711 | 0.00% | 382,920 |
| 2014-08-25 | 2014-08-21 | 18.275 | 25,447 | +4,711 | 0.00% | 465,054 |
| 2014-08-18 | 2014-08-14 | 18.530 | 20,736 | +2,827 | 0.00% | 384,240 |
| 2014-07-14 | 2014-07-10 | 20.562 | 17,909 | +235 | 0.00% | 368,238 |
| 2014-07-09 | 2014-07-07 | 21.035 | 17,674 | -4,649 | 0.00% | 371,769 |
| 2014-07-08 | 2014-07-04 | 20.626 | 22,323 | +4,649 | 0.00% | 460,437 |
| 2014-06-12 | 2014-06-10 | 18.798 | 17,674 | -4,649 | 0.00% | 332,235 |
| 2014-04-17 | 2014-04-15 | 18.153 | 22,323 | +4,649 | 0.00% | 405,223 |
| 2014-04-01 | 2014-03-28 | 17.852 | 17,674 | -8,369 | 0.00% | 315,509 |
| 2014-03-21 | 2014-03-19 | 16.260 | 26,043 | -4,649 | 0.00% | 423,459 |
| 2014-03-20 | 2014-03-18 | 15.787 | 30,692 | +4,649 | 0.00% | 484,529 |
| 2014-02-24 | 2014-02-20 | 16.088 | 26,043 | +1,860 | 0.00% | 418,978 |
| 2014-02-20 | 2014-02-18 | 17.056 | 24,183 | +4,649 | 0.00% | 412,460 |
| 2014-02-19 | 2014-02-17 | 17.637 | 19,534 | -4,649 | 0.00% | 344,512 |
| 2014-02-04 | 2014-01-28 | 17.056 | 24,183 | +4,649 | 0.00% | 412,460 |
| 2014-01-29 | 2014-01-27 | 17.013 | 19,534 | -4,649 | 0.00% | 332,328 |
| 2014-01-02 | 2013-12-27 | 18.045 | 24,183 | +4,649 | 0.00% | 436,386 |
| 2013-12-23 | 2013-12-19 | 19.228 | 19,534 | +1,860 | 0.00% | 375,602 |
| 2013-12-10 | 2013-12-06 | 21.164 | 17,674 | +4,650 | 0.00% | 374,049 |
| 2013-11-29 | 2013-11-27 | 22.454 | 13,024 | -4,650 | 0.00% | 292,445 |
| 2013-11-27 | 2013-11-25 | 21.680 | 17,674 | +4,650 | 0.00% | 383,172 |
| 2013-11-18 | 2013-11-14 | 20.626 | 13,024 | -4,650 | 0.00% | 268,635 |
| 2013-11-14 | 2013-11-12 | 20.088 | 17,674 | +4,650 | 0.00% | 355,043 |
| 2013-11-01 | 2013-10-30 | 20.088 | 13,024 | -12,089 | 0.00% | 261,632 |
| 2013-10-31 | 2013-10-29 | 18.970 | 25,113 | -4,649 | 0.00% | 476,394 |
| 2013-10-29 | 2013-10-25 | 18.518 | 29,762 | +4,649 | 0.00% | 551,143 |
| 2013-10-28 | 2013-10-24 | 18.798 | 25,113 | +4,649 | 0.00% | 472,073 |
| 2013-10-23 | 2013-10-21 | 20.131 | 20,464 | -1,859 | 0.00% | 411,970 |
| 2013-10-21 | 2013-10-17 | 19.099 | 22,323 | +4,649 | 0.00% | 426,348 |
| 2013-10-17 | 2013-10-15 | 19.551 | 17,674 | -1,860 | 0.00% | 345,539 |
| 2013-09-18 | 2013-09-16 | 18.833 | 19,534 | +170 | 0.00% | 367,878 |
| 2013-07-08 | 2013-07-04 | 14.667 | 19,364 | -2,184 | 0.00% | 284,011 |
| 2013-07-04 | 2013-07-02 | 16.179 | 21,548 | +78 | 0.00% | 348,632 |
| 2013-02-20 | 2013-02-18 | 14.655 | 21,470 | -1,837 | 0.00% | 314,644 |
| 2013-01-31 | 2013-01-29 | 14.742 | 23,307 | -1,837 | 0.00% | 343,595 |
| 2013-01-25 | 2013-01-23 | 14.503 | 25,144 | +918 | 0.00% | 364,653 |
| 2013-01-24 | 2013-01-22 | 15.199 | 24,226 | +919 | 0.00% | 368,221 |
| 2013-01-23 | 2013-01-21 | 15.678 | 23,307 | +918 | 0.00% | 365,419 |
| 2013-01-18 | 2013-01-16 | 15.787 | 22,389 | +919 | 0.00% | 353,463 |
| 2013-01-11 | 2013-01-09 | 16.070 | 21,470 | -919 | 0.00% | 345,033 |
| 2013-01-07 | 2013-01-03 | 15.504 | 22,389 | +919 | 0.00% | 347,125 |
| 2012-12-28 | 2012-12-24 | 14.829 | 21,470 | -919 | 0.00% | 318,384 |
| 2012-12-20 | 2012-12-18 | 14.285 | 22,389 | +919 | 0.00% | 319,823 |
| 2012-12-10 | 2012-12-06 | 13.980 | 21,470 | -2,756 | 0.00% | 300,150 |
| 2012-12-03 | 2012-11-29 | 13.523 | 24,226 | -4,592 | 0.00% | 327,601 |
| 2012-11-30 | 2012-11-28 | 12.652 | 28,818 | +4,592 | 0.00% | 364,596 |
| 2012-11-28 | 2012-11-26 | 13.109 | 24,226 | +2,756 | 0.00% | 317,578 |
| 2012-11-07 | 2012-11-05 | 11.694 | 21,470 | -36,739 | 0.00% | 251,060 |
| 2012-10-25 | 2012-10-22 | 12.042 | 58,209 | -1,836 | 0.01% | 700,950 |
| 2012-10-24 | 2012-10-19 | 11.498 | 60,045 | +36,738 | 0.01% | 690,371 |
| 2012-10-09 | 2012-10-05 | 10.605 | 23,307 | +1,837 | 0.00% | 247,165 |
| 2012-10-04 | 2012-09-28 | 11.280 | 21,470 | +374 | 0.00% | 242,187 |
| 2012-07-17 | 2012-07-13 | 12.167 | 21,096 | -22,562 | 0.00% | 256,669 |
| 2012-07-16 | 2012-07-12 | 13.356 | 43,658 | +22,562 | 0.00% | 583,075 |
| 2012-07-13 | 2012-07-11 | 13.680 | 21,096 | +897 | 0.00% | 288,584 |
| 2012-03-23 | 2012-03-21 | 17.985 | 20,199 | -4,320 | 0.00% | 363,275 |
| 2012-03-16 | 2012-03-14 | 19.952 | 24,519 | +4,320 | 0.00% | 489,209 |
| 2011-06-28 | 2011-06-24 | 21.156 | 20,199 | -8,640 | 0.00% | 427,328 |
| 2011-06-15 | 2011-06-13 | 18.471 | 28,839 | -1,729 | 0.00% | 532,682 |
| 2011-05-18 | 2011-05-16 | 21.410 | 30,568 | -864 | 0.00% | 654,476 |
| 2011-05-13 | 2011-05-11 | 20.461 | 31,432 | +9,505 | 0.00% | 643,145 |
| 2011-04-19 | 2011-04-15 | 22.545 | 21,927 | +1,728 | 0.00% | 494,337 |
| 2011-04-07 | 2011-04-04 | 22.108 | 20,199 | +278 | 0.00% | 446,566 |
| 2011-01-27 | 2011-01-25 | 23.423 | 19,921 | +852 | 0.00% | 466,602 |
| 2011-01-05 | 2011-01-03 | 24.643 | 19,069 | -8,521 | 0.00% | 469,918 |
| 2010-12-30 | 2010-12-28 | 23.939 | 27,590 | -21,304 | 0.00% | 660,476 |
| 2010-12-29 | 2010-12-24 | 22.812 | 48,894 | +12,782 | 0.01% | 1,115,390 |
| 2010-12-14 | 2010-12-10 | 24.972 | 36,112 | +17,043 | 0.00% | 901,775 |
| 2010-12-08 | 2010-12-06 | 25.863 | 19,069 | -17,043 | 0.00% | 493,190 |
| 2010-12-02 | 2010-11-30 | 24.690 | 36,112 | +17,043 | 0.00% | 891,605 |
| 2010-11-29 | 2010-11-25 | 29.290 | 19,069 | -4,260 | 0.00% | 558,531 |
| 2010-11-22 | 2010-11-18 | 28.351 | 23,329 | +4,260 | 0.00% | 661,406 |
| 2010-11-19 | 2010-11-17 | 27.084 | 19,069 | +853 | 0.00% | 516,463 |
| 2010-11-15 | 2010-11-11 | 31.168 | 18,216 | -4,261 | 0.00% | 567,749 |
| 2010-11-11 | 2010-11-09 | 32.059 | 22,477 | -4,261 | 0.00% | 720,600 |
| 2010-11-10 | 2010-11-08 | 31.449 | 26,738 | +8,522 | 0.00% | 840,889 |
| 2010-11-05 | 2010-11-03 | 29.008 | 18,216 | +4,260 | 0.00% | 528,417 |
| 2010-11-03 | 2010-11-01 | 27.600 | 13,956 | -42,608 | 0.00% | 385,189 |
| 2010-11-02 | 2010-10-29 | 27.694 | 56,564 | +42,608 | 0.01% | 1,566,489 |
| 2010-10-26 | 2010-10-22 | 29.666 | 13,956 | -2,556 | 0.00% | 414,012 |
| 2010-10-22 | 2010-10-20 | 26.943 | 16,512 | -42,608 | 0.00% | 444,884 |
| 2010-10-19 | 2010-10-15 | 27.506 | 59,120 | -5,113 | 0.01% | 1,626,174 |
| 2010-10-18 | 2010-10-14 | 28.586 | 64,233 | +42,608 | 0.01% | 1,836,160 |
| 2010-10-13 | 2010-10-11 | 27.178 | 21,625 | -4,040 | 0.00% | 587,719 |
| 2010-10-12 | 2010-10-08 | 27.882 | 25,665 | +2,557 | 0.00% | 715,588 |
| 2010-10-07 | 2010-10-05 | 30.229 | 23,108 | -17,044 | 0.00% | 698,527 |
| 2010-10-04 | 2010-09-29 | 30.839 | 40,152 | -1,211 | 0.00% | 1,238,248 |
| 2010-09-27 | 2010-09-22 | 28.351 | 41,363 | -2,557 | 0.00% | 1,172,692 |
| 2010-09-24 | 2010-09-21 | 28.210 | 43,920 | +17,043 | 0.00% | 1,239,002 |
| 2010-09-22 | 2010-09-20 | 26.990 | 26,877 | +2,557 | 0.00% | 725,410 |
| 2010-09-21 | 2010-09-17 | 26.521 | 24,320 | +2,556 | 0.00% | 644,981 |
| 2010-09-16 | 2010-09-14 | 25.735 | 21,764 | +209 | 0.00% | 560,093 |
| 2010-09-15 | 2010-09-13 | 26.351 | 21,555 | -1,688 | 0.00% | 567,995 |
| 2010-09-13 | 2010-09-09 | 25.498 | 23,243 | -1,600 | 0.00% | 592,647 |
| 2010-09-08 | 2010-09-06 | 24.929 | 24,843 | -4,220 | 0.00% | 619,315 |
| 2010-09-07 | 2010-09-03 | 24.787 | 29,063 | +8,440 | 0.00% | 720,384 |
| 2010-09-06 | 2010-09-02 | 23.365 | 20,623 | +3,376 | 0.00% | 481,860 |
| 2010-09-01 | 2010-08-30 | 21.777 | 17,247 | 0.00% | 375,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy