History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 706,592 | +0 | 0.03% | 2,324,688 |
| 2025-10-13 | 2025-10-09 | 3.340 | 706,592 | +0 | 0.03% | 2,360,017 |
| 2025-10-10 | 2025-10-08 | 3.290 | 706,592 | +0 | 0.03% | 2,324,688 |
| 2025-10-09 | 2025-10-06 | 3.330 | 706,592 | +0 | 0.03% | 2,352,951 |
| 2025-10-08 | 2025-10-03 | 3.370 | 706,592 | +0 | 0.03% | 2,381,215 |
| 2025-10-06 | 2025-10-02 | 3.380 | 706,592 | +0 | 0.03% | 2,388,281 |
| 2025-10-03 | 2025-09-30 | 3.400 | 706,592 | +0 | 0.03% | 2,402,413 |
| 2025-10-02 | 2025-09-29 | 3.360 | 706,592 | +0 | 0.03% | 2,374,149 |
| 2025-09-30 | 2025-09-26 | 3.280 | 706,592 | +0 | 0.03% | 2,317,622 |
| 2025-09-29 | 2025-09-25 | 3.270 | 706,592 | +0 | 0.03% | 2,310,556 |
| 2025-09-26 | 2025-09-24 | 3.250 | 706,592 | +0 | 0.03% | 2,296,424 |
| 2025-09-25 | 2025-09-23 | 3.250 | 706,592 | +0 | 0.03% | 2,296,424 |
| 2025-09-24 | 2025-09-22 | 3.330 | 706,592 | +0 | 0.03% | 2,352,951 |
| 2025-09-23 | 2025-09-19 | 3.370 | 706,592 | -90,000 | 0.03% | 2,381,215 |
| 2025-09-18 | 2025-09-16 | 3.420 | 796,592 | +20,000 | 0.03% | 2,724,345 |
| 2025-09-16 | 2025-09-12 | 3.330 | 776,592 | -27,273 | 0.03% | 2,586,051 |
| 2025-09-05 | 2025-09-03 | 3.380 | 803,865 | -10,000 | 0.03% | 2,717,064 |
| 2025-09-04 | 2025-09-02 | 3.410 | 813,865 | -10,000 | 0.03% | 2,775,280 |
| 2025-09-03 | 2025-09-01 | 3.400 | 823,865 | -20,000 | 0.03% | 2,801,141 |
| 2025-08-29 | 2025-08-27 | 3.690 | 843,865 | +30,000 | 0.03% | 3,113,862 |
| 2025-08-28 | 2025-08-26 | 3.750 | 813,865 | +20,000 | 0.03% | 3,051,994 |
| 2025-08-27 | 2025-08-25 | 3.720 | 793,865 | -46,000 | 0.03% | 2,953,178 |
| 2025-08-21 | 2025-08-19 | 3.390 | 839,865 | -10,000 | 0.03% | 2,847,142 |
| 2025-08-20 | 2025-08-18 | 3.420 | 849,865 | -24,000 | 0.03% | 2,906,538 |
| 2025-08-15 | 2025-08-13 | 3.270 | 873,865 | +50,000 | 0.03% | 2,857,539 |
| 2025-08-13 | 2025-08-11 | 3.230 | 823,865 | -10,000 | 0.03% | 2,661,084 |
| 2025-08-06 | 2025-08-04 | 3.150 | 833,865 | +10,000 | 0.03% | 2,626,675 |
| 2025-08-05 | 2025-08-01 | 3.140 | 823,865 | +10,000 | 0.03% | 2,586,936 |
| 2025-08-01 | 2025-07-30 | 3.300 | 813,865 | -50,000 | 0.03% | 2,685,754 |
| 2025-07-31 | 2025-07-29 | 3.400 | 863,865 | -10,000 | 0.03% | 2,937,141 |
| 2025-07-30 | 2025-07-28 | 3.190 | 873,865 | +10,000 | 0.03% | 2,787,629 |
| 2025-07-28 | 2025-07-24 | 3.250 | 863,865 | -30,000 | 0.03% | 2,807,561 |
| 2025-07-25 | 2025-07-23 | 3.200 | 893,865 | +30,000 | 0.03% | 2,860,368 |
| 2025-07-23 | 2025-07-21 | 3.150 | 863,865 | -50,000 | 0.03% | 2,721,175 |
| 2025-07-22 | 2025-07-18 | 3.060 | 913,865 | +30,000 | 0.03% | 2,796,427 |
| 2025-07-18 | 2025-07-16 | 3.040 | 883,865 | -2,000 | 0.03% | 2,686,950 |
| 2025-07-16 | 2025-07-14 | 3.060 | 885,865 | +20,000 | 0.03% | 2,710,747 |
| 2025-07-15 | 2025-07-11 | 3.090 | 865,865 | -80,000 | 0.03% | 2,675,523 |
| 2025-07-08 | 2025-07-04 | 2.980 | 945,865 | -2,800 | 0.03% | 2,818,678 |
| 2025-07-04 | 2025-07-02 | 2.940 | 948,665 | +10,000 | 0.03% | 2,789,075 |
| 2025-07-02 | 2025-06-27 | 2.900 | 938,665 | +70,000 | 0.03% | 2,722,128 |
| 2025-06-27 | 2025-06-25 | 2.900 | 868,665 | -100,000 | 0.03% | 2,519,128 |
| 2025-06-26 | 2025-06-24 | 2.840 | 968,665 | -2,000 | 0.03% | 2,751,009 |
| 2025-06-23 | 2025-06-19 | 2.740 | 970,665 | -20,000 | 0.03% | 2,659,622 |
| 2025-06-18 | 2025-06-16 | 2.840 | 990,665 | +60,000 | 0.04% | 2,813,489 |
| 2025-06-17 | 2025-06-13 | 2.830 | 930,665 | +40,000 | 0.03% | 2,633,782 |
| 2025-06-16 | 2025-06-12 | 2.920 | 890,665 | +22,000 | 0.03% | 2,600,742 |
| 2025-06-13 | 2025-06-11 | 2.822 | 868,665 | -10,000 | 0.03% | 2,451,303 |
| 2025-06-12 | 2025-06-10 | 2.772 | 878,665 | +6,825 | 0.03% | 2,435,245 |
| 2025-06-02 | 2025-05-29 | 2.832 | 871,840 | +9,923 | 0.03% | 2,469,050 |
| 2025-05-13 | 2025-05-09 | 2.802 | 861,917 | +1,984 | 0.03% | 2,414,888 |
| 2025-04-01 | 2025-03-28 | 3.134 | 859,933 | -9,922 | 0.03% | 2,695,329 |
| 2025-03-25 | 2025-03-21 | 3.235 | 869,855 | -9,923 | 0.03% | 2,814,094 |
| 2025-03-24 | 2025-03-20 | 3.376 | 879,778 | +128,991 | 0.03% | 2,970,329 |
| 2025-03-19 | 2025-03-17 | 3.255 | 750,787 | +37,704 | 0.03% | 2,444,027 |
| 2025-03-18 | 2025-03-14 | 3.265 | 713,083 | +19,845 | 0.03% | 2,328,476 |
| 2025-03-14 | 2025-03-12 | 3.296 | 693,238 | +49,612 | 0.02% | 2,284,635 |
| 2025-02-26 | 2025-02-24 | 3.195 | 643,626 | -1,985 | 0.02% | 2,056,267 |
| 2025-02-20 | 2025-02-18 | 3.175 | 645,611 | -11,907 | 0.02% | 2,049,596 |
| 2025-02-19 | 2025-02-17 | 3.225 | 657,518 | -29,766 | 0.02% | 2,120,530 |
| 2025-02-18 | 2025-02-14 | 3.175 | 687,284 | +29,766 | 0.02% | 2,181,893 |
| 2025-02-17 | 2025-02-13 | 3.084 | 657,518 | +9,923 | 0.02% | 2,027,756 |
| 2025-02-11 | 2025-02-07 | 3.275 | 647,595 | -19,845 | 0.02% | 2,121,161 |
| 2025-02-10 | 2025-02-06 | 3.215 | 667,440 | -19,844 | 0.02% | 2,145,802 |
| 2025-02-07 | 2025-02-05 | 3.114 | 687,284 | -9,923 | 0.02% | 2,140,333 |
| 2025-02-06 | 2025-02-04 | 3.114 | 697,207 | +9,923 | 0.02% | 2,171,235 |
| 2025-01-27 | 2025-01-23 | 3.165 | 687,284 | -9,923 | 0.02% | 2,174,967 |
| 2025-01-24 | 2025-01-22 | 3.114 | 697,207 | -9,922 | 0.02% | 2,171,235 |
| 2025-01-22 | 2025-01-20 | 3.114 | 707,129 | +19,845 | 0.02% | 2,202,134 |
| 2025-01-17 | 2025-01-15 | 3.064 | 687,284 | -9,923 | 0.02% | 2,105,700 |
| 2025-01-14 | 2025-01-10 | 3.023 | 697,207 | -1,984 | 0.02% | 2,107,996 |
| 2025-01-13 | 2025-01-09 | 3.084 | 699,191 | -19,845 | 0.02% | 2,156,274 |
| 2025-01-09 | 2025-01-07 | 3.134 | 719,036 | -19,845 | 0.02% | 2,253,708 |
| 2025-01-07 | 2025-01-03 | 3.175 | 738,881 | +9,923 | 0.03% | 2,345,696 |
| 2025-01-06 | 2025-01-02 | 3.296 | 728,958 | +9,922 | 0.03% | 2,402,354 |
| 2024-12-30 | 2024-12-24 | 3.457 | 719,036 | +15,876 | 0.02% | 2,485,601 |
| 2024-12-27 | 2024-12-20 | 3.477 | 703,160 | +19,844 | 0.02% | 2,444,894 |
| 2024-12-23 | 2024-12-19 | 3.548 | 683,316 | +39,690 | 0.02% | 2,424,102 |
| 2024-12-19 | 2024-12-17 | 3.618 | 643,626 | -9,923 | 0.02% | 2,328,706 |
| 2024-12-17 | 2024-12-13 | 3.679 | 653,549 | -19,844 | 0.02% | 2,404,129 |
| 2024-12-16 | 2024-12-12 | 3.658 | 673,393 | +9,922 | 0.02% | 2,463,553 |
| 2024-12-13 | 2024-12-11 | 3.648 | 663,471 | -5,953 | 0.02% | 2,420,568 |
| 2024-12-12 | 2024-12-10 | 3.568 | 669,424 | +39,689 | 0.02% | 2,388,313 |
| 2024-12-11 | 2024-12-09 | 3.628 | 629,735 | -7,938 | 0.02% | 2,284,794 |
| 2024-12-10 | 2024-12-06 | 3.467 | 637,673 | -39,689 | 0.02% | 2,210,768 |
| 2024-12-09 | 2024-12-05 | 3.396 | 677,362 | +9,922 | 0.02% | 2,300,581 |
| 2024-12-06 | 2024-12-04 | 3.336 | 667,440 | +55,565 | 0.02% | 2,226,522 |
| 2024-12-05 | 2024-12-03 | 3.578 | 611,875 | +23,814 | 0.02% | 2,189,161 |
| 2024-12-04 | 2024-12-02 | 3.759 | 588,061 | +17,860 | 0.02% | 2,210,639 |
| 2024-11-29 | 2024-11-27 | 2.983 | 570,201 | -49,612 | 0.02% | 1,701,008 |
| 2024-11-27 | 2024-11-25 | 3.094 | 619,813 | +29,767 | 0.02% | 1,917,723 |
| 2024-11-25 | 2024-11-21 | 3.417 | 590,046 | +19,845 | 0.02% | 2,015,915 |
| 2024-11-19 | 2024-11-15 | 3.134 | 570,201 | -3,969 | 0.02% | 1,787,208 |
| 2024-11-18 | 2024-11-14 | 3.074 | 574,170 | -9,922 | 0.02% | 1,764,928 |
| 2024-11-14 | 2024-11-12 | 3.245 | 584,092 | +9,922 | 0.02% | 1,895,500 |
| 2024-11-13 | 2024-11-11 | 3.155 | 574,170 | -47,627 | 0.02% | 1,811,221 |
| 2024-11-08 | 2024-11-06 | 2.983 | 621,797 | -107,161 | 0.02% | 1,854,928 |
| 2024-10-25 | 2024-10-23 | 2.852 | 728,958 | -5,954 | 0.02% | 2,079,101 |
| 2024-10-15 | 2024-10-10 | 2.953 | 734,912 | +47,628 | 0.02% | 2,170,150 |
| 2024-10-10 | 2024-10-08 | 3.114 | 687,284 | +19,844 | 0.02% | 2,140,333 |
| 2024-10-09 | 2024-10-07 | 3.840 | 667,440 | +107,161 | 0.02% | 2,562,854 |
| 2024-09-12 | 2024-09-10 | 2.312 | 560,279 | +8,324 | 0.02% | 1,295,388 |
| 2024-09-02 | 2024-08-29 | 2.537 | 551,955 | +5,865 | 0.02% | 1,400,369 |
| 2024-08-02 | 2024-07-31 | 2.946 | 546,090 | -29,325 | 0.02% | 1,608,955 |
| 2024-07-18 | 2024-07-16 | 2.916 | 575,415 | +1,955 | 0.02% | 1,677,696 |
| 2024-07-17 | 2024-07-15 | 2.854 | 573,460 | +29,325 | 0.02% | 1,636,796 |
| 2024-06-03 | 2024-05-30 | 3.526 | 544,135 | +18,403 | 0.02% | 1,918,584 |
| 2024-04-26 | 2024-04-24 | 3.335 | 525,732 | -5,666 | 0.02% | 1,753,496 |
| 2024-04-10 | 2024-04-08 | 3.293 | 531,398 | -32,111 | 0.02% | 1,749,888 |
| 2024-04-08 | 2024-04-03 | 3.367 | 563,509 | -28,333 | 0.02% | 1,897,395 |
| 2024-03-21 | 2024-03-19 | 3.642 | 591,842 | -37,777 | 0.02% | 2,155,729 |
| 2024-02-26 | 2024-02-22 | 3.558 | 629,619 | +9,444 | 0.02% | 2,239,995 |
| 2024-02-02 | 2024-01-31 | 3.272 | 620,175 | -3,777 | 0.02% | 2,029,096 |
| 2024-01-19 | 2024-01-17 | 3.420 | 623,952 | -37,778 | 0.02% | 2,133,947 |
| 2023-12-13 | 2023-12-11 | 3.621 | 661,730 | -5,666 | 0.02% | 2,396,276 |
| 2023-12-07 | 2023-12-05 | 3.664 | 667,396 | -9,444 | 0.02% | 2,445,060 |
| 2023-12-06 | 2023-12-04 | 3.727 | 676,840 | -5,667 | 0.02% | 2,522,659 |
| 2023-11-23 | 2023-11-21 | 3.844 | 682,507 | -1,889 | 0.02% | 2,623,274 |
| 2023-11-14 | 2023-11-10 | 3.801 | 684,396 | -5,666 | 0.02% | 2,601,548 |
| 2023-11-07 | 2023-11-03 | 3.928 | 690,062 | -9,445 | 0.02% | 2,710,765 |
| 2023-11-06 | 2023-11-02 | 3.875 | 699,507 | +9,445 | 0.02% | 2,710,835 |
| 2023-10-26 | 2023-10-24 | 3.822 | 690,062 | -9,445 | 0.02% | 2,637,699 |
| 2023-10-16 | 2023-10-12 | 4.087 | 699,507 | -9,444 | 0.02% | 2,858,968 |
| 2023-10-13 | 2023-10-11 | 3.960 | 708,951 | +5,666 | 0.02% | 2,807,487 |
| 2023-10-03 | 2023-09-28 | 3.939 | 703,285 | -18,888 | 0.02% | 2,770,156 |
| 2023-09-21 | 2023-09-19 | 4.182 | 722,173 | +9,444 | 0.02% | 3,020,426 |
| 2023-09-20 | 2023-09-18 | 4.214 | 712,729 | +1,889 | 0.02% | 3,003,567 |
| 2023-09-14 | 2023-09-12 | 4.320 | 710,840 | -9,444 | 0.02% | 3,070,873 |
| 2023-09-07 | 2023-09-05 | 4.441 | 720,284 | +9,375 | 0.02% | 3,199,071 |
| 2023-09-06 | 2023-09-04 | 4.538 | 710,909 | -9,321 | 0.02% | 3,226,073 |
| 2023-09-04 | 2023-08-30 | 4.452 | 720,230 | +9,321 | 0.02% | 3,206,558 |
| 2023-08-29 | 2023-08-25 | 4.420 | 710,909 | +5,593 | 0.02% | 3,142,180 |
| 2023-08-25 | 2023-08-23 | 4.377 | 705,316 | -18,643 | 0.02% | 3,087,192 |
| 2023-08-16 | 2023-08-14 | 4.656 | 723,959 | -7,457 | 0.03% | 3,370,726 |
| 2023-08-03 | 2023-08-01 | 5.128 | 731,416 | +9,321 | 0.03% | 3,750,698 |
| 2023-08-02 | 2023-07-31 | 5.235 | 722,095 | -9,321 | 0.03% | 3,780,367 |
| 2023-07-21 | 2023-07-19 | 4.978 | 731,416 | +9,321 | 0.03% | 3,640,845 |
| 2023-07-19 | 2023-07-14 | 5.053 | 722,095 | -1,864 | 0.03% | 3,648,674 |
| 2023-07-13 | 2023-07-11 | 5.214 | 723,959 | -18,643 | 0.03% | 3,774,592 |
| 2023-07-05 | 2023-07-03 | 5.332 | 742,602 | +1,865 | 0.03% | 3,959,427 |
| 2023-06-16 | 2023-06-14 | 4.999 | 740,737 | -9,322 | 0.03% | 3,703,137 |
| 2023-06-08 | 2023-06-06 | 5.216 | 750,059 | +9,322 | 0.03% | 3,912,479 |
| 2023-06-07 | 2023-06-05 | 5.272 | 740,737 | +32,334 | 0.03% | 3,905,400 |
| 2023-05-02 | 2023-04-27 | 5.418 | 708,403 | -3,566 | 0.03% | 3,838,232 |
| 2023-04-21 | 2023-04-19 | 5.530 | 711,969 | +17,829 | 0.03% | 3,937,419 |
| 2023-04-20 | 2023-04-18 | 5.643 | 694,140 | -7,131 | 0.03% | 3,916,686 |
| 2023-04-18 | 2023-04-14 | 5.586 | 701,271 | -8,915 | 0.03% | 3,917,589 |
| 2023-04-11 | 2023-04-04 | 5.485 | 710,186 | +8,915 | 0.03% | 3,895,692 |
| 2023-04-03 | 2023-03-30 | 5.598 | 701,271 | -1,783 | 0.03% | 3,925,456 |
| 2023-03-27 | 2023-03-23 | 5.598 | 703,054 | -1,783 | 0.03% | 3,935,436 |
| 2023-03-23 | 2023-03-21 | 5.362 | 704,837 | +1,783 | 0.03% | 3,779,377 |
| 2023-03-14 | 2023-03-10 | 5.497 | 703,054 | +3,565 | 0.03% | 3,864,456 |
| 2023-03-10 | 2023-03-08 | 5.934 | 699,489 | +1,783 | 0.03% | 4,150,880 |
| 2023-03-09 | 2023-03-07 | 6.091 | 697,706 | -1,783 | 0.03% | 4,249,873 |
| 2023-02-24 | 2023-02-22 | 6.069 | 699,489 | +1,783 | 0.03% | 4,245,040 |
| 2023-02-06 | 2023-02-02 | 6.529 | 697,706 | +7,132 | 0.03% | 4,555,112 |
| 2023-02-03 | 2023-02-01 | 6.675 | 690,574 | -7,132 | 0.03% | 4,609,256 |
| 2023-02-01 | 2023-01-30 | 6.327 | 697,706 | -1,783 | 0.03% | 4,414,233 |
| 2023-01-26 | 2023-01-19 | 6.293 | 699,489 | -5,348 | 0.03% | 4,401,973 |
| 2023-01-13 | 2023-01-11 | 6.237 | 704,837 | +1,783 | 0.03% | 4,396,096 |
| 2023-01-10 | 2023-01-06 | 6.215 | 703,054 | -8,915 | 0.03% | 4,369,202 |
| 2022-12-15 | 2022-12-13 | 6.114 | 711,969 | +8,915 | 0.03% | 4,352,725 |
| 2022-12-14 | 2022-12-12 | 6.170 | 703,054 | +5,348 | 0.03% | 4,337,655 |
| 2022-12-09 | 2022-12-07 | 6.147 | 697,706 | +7,132 | 0.03% | 4,289,006 |
| 2022-12-08 | 2022-12-06 | 6.428 | 690,574 | +14,263 | 0.03% | 4,438,830 |
| 2022-12-05 | 2022-12-01 | 6.316 | 676,311 | -5,349 | 0.02% | 4,271,285 |
| 2022-12-02 | 2022-11-30 | 6.237 | 681,660 | +5,349 | 0.02% | 4,251,540 |
| 2022-11-22 | 2022-11-18 | 5.844 | 676,311 | -8,914 | 0.02% | 3,952,645 |
| 2022-11-17 | 2022-11-15 | 6.248 | 685,225 | -8,915 | 0.02% | 4,281,462 |
| 2022-11-11 | 2022-11-09 | 5.923 | 694,140 | +3,566 | 0.03% | 4,111,352 |
| 2022-11-10 | 2022-11-08 | 6.102 | 690,574 | +8,914 | 0.03% | 4,214,177 |
| 2022-11-08 | 2022-11-04 | 6.058 | 681,660 | +8,915 | 0.02% | 4,129,193 |
| 2022-11-03 | 2022-11-01 | 5.508 | 672,745 | -8,915 | 0.02% | 3,705,405 |
| 2022-11-02 | 2022-10-31 | 5.362 | 681,660 | -5,348 | 0.02% | 3,655,101 |
| 2022-11-01 | 2022-10-28 | 5.542 | 687,008 | +8,914 | 0.02% | 3,807,083 |
| 2022-10-31 | 2022-10-27 | 6.192 | 678,094 | -8,914 | 0.02% | 4,198,872 |
| 2022-10-26 | 2022-10-24 | 5.923 | 687,008 | +8,914 | 0.02% | 4,069,109 |
| 2022-10-25 | 2022-10-21 | 6.360 | 678,094 | -7,131 | 0.02% | 4,312,972 |
| 2022-10-24 | 2022-10-20 | 6.091 | 685,225 | +8,914 | 0.02% | 4,173,849 |
| 2022-10-20 | 2022-10-18 | 6.271 | 676,311 | -8,914 | 0.02% | 4,240,938 |
| 2022-10-11 | 2022-10-07 | 6.192 | 685,225 | -1,783 | 0.02% | 4,243,028 |
| 2022-09-27 | 2022-09-23 | 6.742 | 687,008 | +8,914 | 0.02% | 4,631,695 |
| 2022-09-26 | 2022-09-22 | 6.899 | 678,094 | -7,131 | 0.02% | 4,678,091 |
| 2022-09-20 | 2022-09-16 | 7.078 | 685,225 | +3,565 | 0.02% | 4,850,273 |
| 2022-09-13 | 2022-09-08 | 7.638 | 681,660 | +3,347 | 0.02% | 5,206,368 |
| 2022-09-07 | 2022-09-05 | 7.536 | 678,313 | +5,295 | 0.02% | 5,111,625 |
| 2022-09-06 | 2022-09-02 | 7.683 | 673,018 | +5,295 | 0.02% | 5,170,869 |
| 2022-09-01 | 2022-08-30 | 7.989 | 667,723 | -5,295 | 0.02% | 5,334,487 |
| 2022-08-26 | 2022-08-24 | 7.547 | 673,018 | +1,765 | 0.02% | 5,079,349 |
| 2022-08-22 | 2022-08-18 | 7.864 | 671,253 | -3,530 | 0.02% | 5,279,015 |
| 2022-08-17 | 2022-08-15 | 8.012 | 674,783 | +7,060 | 0.02% | 5,406,183 |
| 2022-08-12 | 2022-08-10 | 8.148 | 667,723 | +5,295 | 0.02% | 5,440,420 |
| 2022-08-05 | 2022-08-03 | 8.488 | 662,428 | -5,295 | 0.02% | 5,622,477 |
| 2022-08-04 | 2022-08-02 | 8.442 | 667,723 | +5,295 | 0.02% | 5,637,153 |
| 2022-08-01 | 2022-07-28 | 8.363 | 662,428 | +3,529 | 0.02% | 5,539,904 |
| 2022-07-27 | 2022-07-25 | 8.420 | 658,899 | +8,825 | 0.02% | 5,547,724 |
| 2022-07-20 | 2022-07-18 | 8.828 | 650,074 | +3,530 | 0.02% | 5,738,620 |
| 2022-07-19 | 2022-07-15 | 8.726 | 646,544 | -3,530 | 0.02% | 5,641,518 |
| 2022-07-14 | 2022-07-12 | 8.556 | 650,074 | +5,295 | 0.02% | 5,561,820 |
| 2022-07-12 | 2022-07-08 | 8.998 | 644,779 | -26,474 | 0.02% | 5,801,477 |
| 2022-07-11 | 2022-07-07 | 9.111 | 671,253 | -3,530 | 0.02% | 6,115,747 |
| 2022-07-07 | 2022-07-05 | 8.420 | 674,783 | -14,119 | 0.02% | 5,681,462 |
| 2022-07-04 | 2022-06-29 | 8.544 | 688,902 | +1,765 | 0.03% | 5,886,213 |
| 2022-06-29 | 2022-06-27 | 8.896 | 687,137 | +8,824 | 0.03% | 6,112,518 |
| 2022-06-27 | 2022-06-23 | 8.896 | 678,313 | +22,944 | 0.02% | 6,034,023 |
| 2022-06-24 | 2022-06-22 | 8.374 | 655,369 | +3,530 | 0.02% | 5,488,296 |
| 2022-06-16 | 2022-06-14 | 8.737 | 651,839 | +1,765 | 0.02% | 5,695,107 |
| 2022-06-15 | 2022-06-13 | 9.023 | 650,074 | -12,354 | 0.02% | 5,865,648 |
| 2022-06-14 | 2022-06-10 | 9.139 | 662,428 | +22,001 | 0.02% | 6,054,143 |
| 2022-06-13 | 2022-06-09 | 8.802 | 640,427 | -3,440 | 0.02% | 5,637,116 |
| 2022-06-10 | 2022-06-08 | 9.139 | 643,867 | -10,320 | 0.02% | 5,884,508 |
| 2022-06-09 | 2022-06-07 | 9.058 | 654,187 | -6,880 | 0.02% | 5,925,579 |
| 2022-06-08 | 2022-06-06 | 8.953 | 661,067 | +1,720 | 0.02% | 5,918,718 |
| 2022-06-07 | 2022-06-02 | 9.070 | 659,347 | +13,760 | 0.02% | 5,979,985 |
| 2022-06-06 | 2022-06-01 | 8.790 | 645,587 | +3,440 | 0.02% | 5,675,028 |
| 2022-06-02 | 2022-05-31 | 8.639 | 642,147 | -8,600 | 0.02% | 5,547,723 |
| 2022-06-01 | 2022-05-30 | 8.442 | 650,747 | -3,440 | 0.02% | 5,493,388 |
| 2022-05-31 | 2022-05-27 | 8.465 | 654,187 | -12,040 | 0.02% | 5,537,640 |
| 2022-05-30 | 2022-05-26 | 8.325 | 666,227 | +3,440 | 0.03% | 5,546,598 |
| 2022-05-27 | 2022-05-25 | 8.384 | 662,787 | +13,760 | 0.02% | 5,556,492 |
| 2022-05-26 | 2022-05-24 | 8.116 | 649,027 | +8,600 | 0.02% | 5,267,562 |
| 2022-05-25 | 2022-05-23 | 8.151 | 640,427 | -5,160 | 0.02% | 5,220,103 |
| 2022-05-20 | 2022-05-18 | 8.116 | 645,587 | +5,160 | 0.02% | 5,239,643 |
| 2022-05-19 | 2022-05-17 | 8.093 | 640,427 | -1,720 | 0.02% | 5,182,870 |
| 2022-04-27 | 2022-04-25 | 7.198 | 642,147 | +1,720 | 0.02% | 4,621,858 |
| 2022-04-26 | 2022-04-22 | 7.558 | 640,427 | +1,720 | 0.02% | 4,840,324 |
| 2022-04-25 | 2022-04-21 | 7.465 | 638,707 | -8,600 | 0.02% | 4,767,911 |
| 2022-04-20 | 2022-04-14 | 7.918 | 647,307 | +3,440 | 0.02% | 5,125,649 |
| 2022-04-08 | 2022-04-06 | 7.511 | 643,867 | +1,720 | 0.02% | 4,836,377 |
| 2022-03-30 | 2022-03-28 | 7.314 | 642,147 | +3,440 | 0.02% | 4,696,524 |
| 2022-03-29 | 2022-03-25 | 7.198 | 638,707 | -3,440 | 0.02% | 4,597,098 |
| 2022-03-25 | 2022-03-23 | 7.593 | 642,147 | +6,880 | 0.02% | 4,875,724 |
| 2022-03-23 | 2022-03-21 | 7.488 | 635,267 | +3,440 | 0.02% | 4,757,005 |
| 2022-03-22 | 2022-03-18 | 7.546 | 631,827 | -17,200 | 0.02% | 4,767,979 |
| 2022-03-18 | 2022-03-16 | 7.151 | 649,027 | +5,160 | 0.02% | 4,641,190 |
| 2022-03-17 | 2022-03-15 | 6.616 | 643,867 | +6,880 | 0.02% | 4,259,905 |
| 2022-03-16 | 2022-03-14 | 7.267 | 636,987 | +24,081 | 0.02% | 4,629,158 |
| 2022-03-11 | 2022-03-09 | 7.395 | 612,906 | +3,440 | 0.02% | 4,532,548 |
| 2022-03-08 | 2022-03-04 | 8.093 | 609,466 | +3,440 | 0.02% | 4,932,308 |
| 2022-03-07 | 2022-03-03 | 8.628 | 606,026 | +3,440 | 0.02% | 5,228,615 |
| 2022-02-28 | 2022-02-24 | 9.070 | 602,586 | +17,201 | 0.02% | 5,465,188 |
| 2022-02-25 | 2022-02-23 | 9.372 | 585,385 | -8,601 | 0.02% | 5,486,155 |
| 2022-02-22 | 2022-02-18 | 9.011 | 593,986 | +3,440 | 0.02% | 5,352,656 |
| 2022-02-15 | 2022-02-11 | 9.349 | 590,546 | +5,161 | 0.02% | 5,520,790 |
| 2022-02-14 | 2022-02-10 | 9.628 | 585,385 | +12,040 | 0.02% | 5,635,901 |
| 2022-02-11 | 2022-02-09 | 9.697 | 573,345 | -17,201 | 0.02% | 5,559,984 |
| 2022-02-09 | 2022-02-07 | 9.163 | 590,546 | +8,601 | 0.02% | 5,410,924 |
| 2022-02-08 | 2022-02-04 | 9.070 | 581,945 | -3,440 | 0.02% | 5,277,983 |
| 2022-01-28 | 2022-01-26 | 9.081 | 585,385 | +3,440 | 0.02% | 5,315,989 |
| 2022-01-27 | 2022-01-25 | 9.151 | 581,945 | +13,760 | 0.02% | 5,325,350 |
| 2022-01-25 | 2022-01-21 | 9.511 | 568,185 | -39,561 | 0.02% | 5,404,239 |
| 2022-01-18 | 2022-01-14 | 9.744 | 607,746 | -6,880 | 0.02% | 5,921,853 |
| 2022-01-17 | 2022-01-13 | 9.674 | 614,626 | -6,880 | 0.02% | 5,946,011 |
| 2022-01-14 | 2022-01-12 | 9.535 | 621,506 | +10,320 | 0.02% | 5,925,850 |
| 2022-01-13 | 2022-01-11 | 8.721 | 611,186 | +36,121 | 0.02% | 5,329,987 |
| 2022-01-10 | 2022-01-06 | 8.837 | 575,065 | +1,720 | 0.02% | 5,081,852 |
| 2022-01-05 | 2022-01-03 | 9.104 | 573,345 | -3,440 | 0.02% | 5,219,985 |
| 2022-01-04 | 2021-12-31 | 8.942 | 576,785 | +1,720 | 0.02% | 5,157,411 |
| 2021-12-29 | 2021-12-24 | 9.011 | 575,065 | -1,720 | 0.02% | 5,182,151 |
| 2021-12-23 | 2021-12-21 | 9.070 | 576,785 | -1,720 | 0.02% | 5,231,184 |
| 2021-12-17 | 2021-12-15 | 9.546 | 578,505 | +1,720 | 0.02% | 5,522,576 |
| 2021-12-16 | 2021-12-14 | 9.593 | 576,785 | +6,880 | 0.02% | 5,532,983 |
| 2021-12-14 | 2021-12-10 | 10.023 | 569,905 | -1,720 | 0.02% | 5,712,171 |
| 2021-12-13 | 2021-12-09 | 10.023 | 571,625 | -5,160 | 0.02% | 5,729,411 |
| 2021-12-10 | 2021-12-08 | 9.628 | 576,785 | +20,640 | 0.02% | 5,553,103 |
| 2021-12-09 | 2021-12-07 | 9.209 | 556,145 | -8,600 | 0.02% | 5,121,588 |
| 2021-12-07 | 2021-12-03 | 9.337 | 564,745 | -5,160 | 0.02% | 5,273,020 |
| 2021-12-02 | 2021-11-30 | 9.279 | 569,905 | -13,760 | 0.02% | 5,288,065 |
| 2021-12-01 | 2021-11-29 | 9.011 | 583,665 | -3,441 | 0.02% | 5,259,650 |
| 2021-11-30 | 2021-11-26 | 9.221 | 587,106 | +5,161 | 0.02% | 5,413,538 |
| 2021-11-24 | 2021-11-22 | 9.523 | 581,945 | -3,440 | 0.02% | 5,541,882 |
| 2021-11-23 | 2021-11-19 | 9.395 | 585,385 | -1,059,545 | 0.02% | 5,499,769 |
| 2021-11-19 | 2021-11-17 | 9.244 | 1,644,930 | -25,801 | 0.06% | 15,205,686 |
| 2021-11-17 | 2021-11-15 | 8.616 | 1,670,731 | +17,201 | 0.06% | 14,395,150 |
| 2021-11-15 | 2021-11-11 | 8.930 | 1,653,530 | -8,601 | 0.06% | 14,766,064 |
| 2021-11-10 | 2021-11-08 | 8.756 | 1,662,131 | -5,160 | 0.06% | 14,552,972 |
| 2021-11-08 | 2021-11-04 | 8.628 | 1,667,291 | -8,600 | 0.06% | 14,384,898 |
| 2021-11-05 | 2021-11-03 | 8.337 | 1,675,891 | -5,160 | 0.06% | 13,971,929 |
| 2021-11-04 | 2021-11-02 | 8.267 | 1,681,051 | +10,320 | 0.06% | 13,897,669 |
| 2021-11-03 | 2021-11-01 | 8.151 | 1,670,731 | +51,601 | 0.06% | 13,618,084 |
| 2021-11-02 | 2021-10-29 | 8.558 | 1,619,130 | +113,523 | 0.06% | 13,856,419 |
| 2021-11-01 | 2021-10-28 | 8.616 | 1,505,607 | -51,601 | 0.06% | 12,972,429 |
| 2021-10-29 | 2021-10-27 | 8.732 | 1,557,208 | -5,160 | 0.06% | 13,598,094 |
| 2021-10-28 | 2021-10-26 | 8.802 | 1,562,368 | -1,720 | 0.06% | 13,752,152 |
| 2021-10-27 | 2021-10-25 | 8.884 | 1,564,088 | +25,800 | 0.06% | 13,894,599 |
| 2021-10-26 | 2021-10-22 | 8.732 | 1,538,288 | +15,481 | 0.06% | 13,432,877 |
| 2021-10-25 | 2021-10-21 | 8.558 | 1,522,807 | -8,600 | 0.06% | 13,032,092 |
| 2021-10-22 | 2021-10-20 | 8.767 | 1,531,407 | +8,600 | 0.06% | 13,426,210 |
| 2021-10-21 | 2021-10-19 | 8.802 | 1,522,807 | -24,081 | 0.06% | 13,403,932 |
| 2021-10-20 | 2021-10-18 | 9.023 | 1,546,888 | -13,760 | 0.06% | 13,957,642 |
| 2021-10-19 | 2021-10-15 | 8.895 | 1,560,648 | +24,080 | 0.06% | 13,882,186 |
| 2021-10-15 | 2021-10-11 | 8.500 | 1,536,568 | -3,440 | 0.06% | 13,060,525 |
| 2021-10-11 | 2021-10-07 | 8.104 | 1,540,008 | -13,760 | 0.06% | 12,480,938 |
| 2021-10-08 | 2021-10-06 | 7.884 | 1,553,768 | -3,440 | 0.06% | 12,249,189 |
| 2021-10-07 | 2021-10-05 | 7.860 | 1,557,208 | +8,600 | 0.06% | 12,240,095 |
| 2021-10-05 | 2021-09-30 | 8.000 | 1,548,608 | +22,361 | 0.06% | 12,388,576 |
| 2021-10-04 | 2021-09-29 | 8.116 | 1,526,247 | +20,640 | 0.06% | 12,387,159 |
| 2021-09-30 | 2021-09-28 | 8.174 | 1,505,607 | +30,961 | 0.06% | 12,307,176 |
| 2021-09-29 | 2021-09-27 | 8.128 | 1,474,646 | +6,880 | 0.06% | 11,985,507 |
| 2021-09-28 | 2021-09-24 | 8.360 | 1,467,766 | +258,006 | 0.06% | 12,270,921 |
| 2021-09-27 | 2021-09-23 | 8.511 | 1,209,760 | +6,880 | 0.05% | 10,296,788 |
| 2021-09-24 | 2021-09-21 | 8.907 | 1,202,880 | +13,760 | 0.05% | 10,713,775 |
| 2021-09-23 | 2021-09-20 | 8.825 | 1,189,120 | +8,601 | 0.04% | 10,494,432 |
| 2021-09-21 | 2021-09-17 | 9.151 | 1,180,519 | -8,601 | 0.04% | 10,802,871 |
| 2021-09-20 | 2021-09-16 | 9.093 | 1,189,120 | +65,362 | 0.04% | 10,812,445 |
| 2021-09-17 | 2021-09-15 | 9.430 | 1,123,758 | +258,006 | 0.04% | 10,597,053 |
| 2021-09-16 | 2021-09-14 | 9.488 | 865,752 | +349,168 | 0.03% | 8,214,386 |
| 2021-09-15 | 2021-09-13 | 9.732 | 516,584 | +8,600 | 0.02% | 5,027,567 |
| 2021-09-14 | 2021-09-10 | 9.721 | 507,984 | +5,160 | 0.02% | 4,937,962 |
| 2021-09-13 | 2021-09-09 | 9.907 | 502,824 | -3,440 | 0.02% | 4,981,647 |
| 2021-09-10 | 2021-09-08 | 10.247 | 506,264 | +3,596 | 0.02% | 5,187,663 |
| 2021-09-09 | 2021-09-07 | 10.751 | 502,668 | -119,548 | 0.02% | 5,403,940 |
| 2021-09-08 | 2021-09-06 | 10.294 | 622,216 | -124,671 | 0.02% | 6,404,964 |
| 2021-09-07 | 2021-09-03 | 9.603 | 746,887 | +44,403 | 0.03% | 7,172,249 |
| 2021-09-06 | 2021-09-02 | 9.708 | 702,484 | -39,280 | 0.03% | 6,819,893 |
| 2021-09-03 | 2021-09-01 | 8.888 | 741,764 | +76,852 | 0.03% | 6,593,168 |
| 2021-09-02 | 2021-08-31 | 9.170 | 664,912 | +15,371 | 0.03% | 6,096,949 |
| 2021-09-01 | 2021-08-30 | 9.298 | 649,541 | -25,618 | 0.02% | 6,039,677 |
| 2021-08-31 | 2021-08-27 | 9.006 | 675,159 | +42,696 | 0.03% | 6,080,216 |
| 2021-08-27 | 2021-08-25 | 8.842 | 632,463 | -151,997 | 0.02% | 5,592,020 |
| 2021-08-26 | 2021-08-24 | 8.584 | 784,460 | -8,539 | 0.03% | 6,733,818 |
| 2021-08-25 | 2021-08-23 | 8.408 | 792,999 | -3,415 | 0.03% | 6,667,818 |
| 2021-08-24 | 2021-08-20 | 8.221 | 796,414 | -25,618 | 0.03% | 6,547,306 |
| 2021-08-23 | 2021-08-19 | 8.420 | 822,032 | -5,123 | 0.03% | 6,921,564 |
| 2021-08-20 | 2021-08-18 | 8.209 | 827,155 | -13,663 | 0.03% | 6,790,340 |
| 2021-08-19 | 2021-08-17 | 8.162 | 840,818 | +8,539 | 0.03% | 6,863,117 |
| 2021-08-18 | 2021-08-16 | 8.291 | 832,279 | +1,708 | 0.03% | 6,900,631 |
| 2021-08-17 | 2021-08-13 | 8.408 | 830,571 | +34,157 | 0.03% | 6,983,736 |
| 2021-08-16 | 2021-08-12 | 8.549 | 796,414 | -30,741 | 0.03% | 6,808,452 |
| 2021-08-13 | 2021-08-11 | 8.010 | 827,155 | -25,618 | 0.03% | 6,625,667 |
| 2021-08-12 | 2021-08-10 | 7.987 | 852,773 | -5,123 | 0.03% | 6,810,899 |
| 2021-08-09 | 2021-08-05 | 7.952 | 857,896 | +18,786 | 0.03% | 6,821,675 |
| 2021-08-06 | 2021-08-04 | 8.104 | 839,110 | +15,370 | 0.03% | 6,800,042 |
| 2021-08-05 | 2021-08-03 | 7.975 | 823,740 | +13,663 | 0.03% | 6,569,373 |
| 2021-08-04 | 2021-08-02 | 8.069 | 810,077 | -25,617 | 0.03% | 6,536,303 |
| 2021-08-03 | 2021-07-30 | 7.870 | 835,694 | +8,539 | 0.03% | 6,576,627 |
| 2021-08-02 | 2021-07-29 | 7.846 | 827,155 | +18,786 | 0.03% | 6,490,054 |
| 2021-07-30 | 2021-07-28 | 7.366 | 808,369 | +11,955 | 0.03% | 5,954,522 |
| 2021-07-28 | 2021-07-26 | 7.917 | 796,414 | +52,942 | 0.03% | 6,304,813 |
| 2021-07-27 | 2021-07-23 | 8.268 | 743,472 | -25,617 | 0.03% | 6,146,897 |
| 2021-07-26 | 2021-07-22 | 8.221 | 769,089 | -34,157 | 0.03% | 6,322,667 |
| 2021-07-23 | 2021-07-21 | 8.069 | 803,246 | +27,326 | 0.03% | 6,481,185 |
| 2021-07-22 | 2021-07-20 | 7.998 | 775,920 | -8,540 | 0.03% | 6,206,179 |
| 2021-07-21 | 2021-07-19 | 8.104 | 784,460 | +35,865 | 0.03% | 6,357,166 |
| 2021-07-20 | 2021-07-16 | 8.280 | 748,595 | +23,909 | 0.03% | 6,198,020 |
| 2021-07-16 | 2021-07-14 | 8.514 | 724,686 | -1,036,649 | 0.03% | 6,169,797 |
| 2021-07-15 | 2021-07-13 | 8.959 | 1,761,335 | -1,708 | 0.07% | 15,779,383 |
| 2021-07-14 | 2021-07-12 | 8.900 | 1,763,043 | +35,864 | 0.07% | 15,691,452 |
| 2021-07-13 | 2021-07-09 | 9.006 | 1,727,179 | +1,014,448 | 0.07% | 15,554,294 |
| 2021-07-12 | 2021-07-08 | 8.514 | 712,731 | -8,539 | 0.03% | 6,068,016 |
| 2021-07-09 | 2021-07-07 | 8.760 | 721,270 | -196,400 | 0.03% | 6,318,094 |
| 2021-07-08 | 2021-07-06 | 7.963 | 917,670 | +23,910 | 0.03% | 7,307,723 |
| 2021-07-07 | 2021-07-05 | 8.104 | 893,760 | -8,539 | 0.03% | 7,242,919 |
| 2021-07-06 | 2021-07-02 | 7.998 | 902,299 | +27,325 | 0.03% | 7,217,018 |
| 2021-06-30 | 2021-06-28 | 8.280 | 874,974 | -22,202 | 0.03% | 7,244,379 |
| 2021-06-29 | 2021-06-25 | 8.116 | 897,176 | +8,539 | 0.03% | 7,281,109 |
| 2021-06-28 | 2021-06-24 | 8.104 | 888,637 | +5,124 | 0.03% | 7,201,403 |
| 2021-06-25 | 2021-06-23 | 8.280 | 883,513 | +11,954 | 0.03% | 7,315,078 |
| 2021-06-24 | 2021-06-22 | 8.315 | 871,559 | -5,123 | 0.03% | 7,246,725 |
| 2021-06-22 | 2021-06-18 | 8.198 | 876,682 | -30,741 | 0.03% | 7,186,654 |
| 2021-06-18 | 2021-06-16 | 7.917 | 907,423 | +51,235 | 0.03% | 7,183,616 |
| 2021-06-17 | 2021-06-15 | 8.432 | 856,188 | +6,831 | 0.03% | 7,219,186 |
| 2021-06-15 | 2021-06-10 | 8.221 | 849,357 | -5,123 | 0.03% | 6,982,549 |
| 2021-06-11 | 2021-06-09 | 8.139 | 854,480 | -8,539 | 0.03% | 6,954,619 |
| 2021-06-10 | 2021-06-08 | 8.174 | 863,019 | -13,663 | 0.03% | 7,054,438 |
| 2021-06-09 | 2021-06-07 | 8.092 | 876,682 | +27,325 | 0.03% | 7,094,254 |
| 2021-06-08 | 2021-06-04 | 8.139 | 849,357 | -54,650 | 0.03% | 6,912,923 |
| 2021-06-04 | 2021-06-02 | 7.998 | 904,007 | -51,918 | 0.03% | 7,230,680 |
| 2021-06-02 | 2021-05-31 | 7.741 | 955,925 | +6,831 | 0.04% | 7,399,662 |
| 2021-06-01 | 2021-05-28 | 7.870 | 949,094 | +11,955 | 0.04% | 7,469,046 |
| 2021-05-31 | 2021-05-27 | 8.320 | 937,139 | -5,124 | 0.04% | 7,797,138 |
| 2021-05-28 | 2021-05-26 | 8.224 | 942,263 | +32,811 | 0.04% | 7,749,137 |
| 2021-05-25 | 2021-05-21 | 8.212 | 909,452 | +8,317 | 0.04% | 7,468,366 |
| 2021-05-24 | 2021-05-20 | 8.236 | 901,135 | -3,327 | 0.03% | 7,421,736 |
| 2021-05-18 | 2021-05-14 | 8.068 | 904,462 | -8,317 | 0.04% | 7,296,892 |
| 2021-05-17 | 2021-05-13 | 8.056 | 912,779 | +6,654 | 0.04% | 7,353,016 |
| 2021-05-14 | 2021-05-12 | 8.224 | 906,125 | +1,663 | 0.04% | 7,451,939 |
| 2021-05-13 | 2021-05-11 | 8.104 | 904,462 | +3,327 | 0.04% | 7,329,516 |
| 2021-05-12 | 2021-05-10 | 8.236 | 901,135 | -8,317 | 0.03% | 7,421,736 |
| 2021-05-04 | 2021-04-30 | 7.971 | 909,452 | +6,654 | 0.04% | 7,249,673 |
| 2021-05-03 | 2021-04-29 | 8.056 | 902,798 | +9,980 | 0.04% | 7,272,613 |
| 2021-04-30 | 2021-04-28 | 8.056 | 892,818 | +4,991 | 0.03% | 7,192,218 |
| 2021-04-29 | 2021-04-27 | 8.092 | 887,827 | -6,654 | 0.03% | 7,184,036 |
| 2021-04-28 | 2021-04-26 | 8.152 | 894,481 | +19,961 | 0.03% | 7,291,651 |
| 2021-04-26 | 2021-04-22 | 8.320 | 874,520 | -3,327 | 0.03% | 7,276,138 |
| 2021-04-23 | 2021-04-21 | 8.464 | 877,847 | +11,644 | 0.03% | 7,430,475 |
| 2021-04-22 | 2021-04-20 | 8.585 | 866,203 | +4,990 | 0.03% | 7,436,062 |
| 2021-04-21 | 2021-04-19 | 8.945 | 861,213 | -3,326 | 0.03% | 7,703,864 |
| 2021-04-20 | 2021-04-16 | 8.621 | 864,539 | -41,586 | 0.03% | 7,452,961 |
| 2021-04-19 | 2021-04-15 | 8.176 | 906,125 | +24,951 | 0.04% | 7,408,361 |
| 2021-04-16 | 2021-04-14 | 8.200 | 881,174 | -49,903 | 0.03% | 7,225,554 |
| 2021-04-15 | 2021-04-13 | 7.923 | 931,077 | -16,634 | 0.04% | 7,377,277 |
| 2021-04-14 | 2021-04-12 | 7.911 | 947,711 | -28,278 | 0.04% | 7,497,680 |
| 2021-04-13 | 2021-04-09 | 8.128 | 975,989 | +64,874 | 0.04% | 7,932,621 |
| 2021-04-12 | 2021-04-08 | 8.224 | 911,115 | +8,317 | 0.04% | 7,492,977 |
| 2021-04-09 | 2021-04-07 | 8.284 | 902,798 | -8,317 | 0.04% | 7,478,851 |
| 2021-04-01 | 2021-03-30 | 7.959 | 911,115 | +11,644 | 0.04% | 7,251,975 |
| 2021-03-30 | 2021-03-26 | 8.008 | 899,471 | +3,326 | 0.03% | 7,202,553 |
| 2021-03-29 | 2021-03-25 | 7.959 | 896,145 | -8,317 | 0.03% | 7,132,822 |
| 2021-03-26 | 2021-03-24 | 8.116 | 904,462 | -13,307 | 0.04% | 7,340,391 |
| 2021-03-22 | 2021-03-18 | 8.741 | 917,769 | +1,663 | 0.04% | 8,022,189 |
| 2021-03-19 | 2021-03-17 | 8.837 | 916,106 | +4,991 | 0.04% | 8,095,770 |
| 2021-03-18 | 2021-03-16 | 8.633 | 911,115 | +3,326 | 0.04% | 7,865,435 |
| 2021-03-17 | 2021-03-15 | 8.537 | 907,789 | +13,308 | 0.04% | 7,749,405 |
| 2021-03-16 | 2021-03-12 | 8.681 | 894,481 | -1,664 | 0.03% | 7,764,856 |
| 2021-03-15 | 2021-03-11 | 8.825 | 896,145 | -19,961 | 0.03% | 7,908,597 |
| 2021-03-11 | 2021-03-09 | 8.537 | 916,106 | +3,327 | 0.04% | 7,820,404 |
| 2021-03-10 | 2021-03-08 | 8.464 | 912,779 | +4,990 | 0.04% | 7,726,154 |
| 2021-03-09 | 2021-03-05 | 8.645 | 907,789 | +34,932 | 0.04% | 7,847,637 |
| 2021-03-08 | 2021-03-04 | 8.573 | 872,857 | +8,318 | 0.03% | 7,482,689 |
| 2021-03-05 | 2021-03-03 | 8.801 | 864,539 | +8,317 | 0.03% | 7,608,880 |
| 2021-03-04 | 2021-03-02 | 8.681 | 856,222 | +13,307 | 0.03% | 7,432,735 |
| 2021-03-02 | 2021-02-26 | 8.657 | 842,915 | +3,327 | 0.03% | 7,296,950 |
| 2021-02-25 | 2021-02-23 | 9.258 | 839,588 | -16,634 | 0.03% | 7,772,881 |
| 2021-02-23 | 2021-02-19 | 9.583 | 856,222 | -21,625 | 0.03% | 8,204,834 |
| 2021-02-19 | 2021-02-17 | 9.703 | 877,847 | +8,317 | 0.03% | 8,517,604 |
| 2021-02-18 | 2021-02-16 | 9.751 | 869,530 | -9,980 | 0.03% | 8,478,724 |
| 2021-02-17 | 2021-02-11 | 9.402 | 879,510 | +4,990 | 0.03% | 8,269,374 |
| 2021-02-16 | 2021-02-09 | 9.246 | 874,520 | -38,259 | 0.03% | 8,085,766 |
| 2021-02-09 | 2021-02-05 | 8.777 | 912,779 | -3,327 | 0.04% | 8,011,495 |
| 2021-02-08 | 2021-02-04 | 9.005 | 916,106 | +1,664 | 0.04% | 8,249,975 |
| 2021-02-05 | 2021-02-03 | 9.005 | 914,442 | +3,327 | 0.04% | 8,234,990 |
| 2021-02-03 | 2021-02-01 | 8.525 | 911,115 | -9,981 | 0.04% | 7,766,843 |
| 2021-02-02 | 2021-01-29 | 8.501 | 921,096 | -11,644 | 0.04% | 7,829,777 |
| 2021-02-01 | 2021-01-28 | 8.777 | 932,740 | -9,981 | 0.04% | 8,186,694 |
| 2021-01-29 | 2021-01-27 | 9.222 | 942,721 | -9,980 | 0.04% | 8,693,680 |
| 2021-01-28 | 2021-01-26 | 9.282 | 952,701 | -21,625 | 0.04% | 8,842,987 |
| 2021-01-27 | 2021-01-25 | 9.486 | 974,326 | +14,971 | 0.04% | 9,242,860 |
| 2021-01-25 | 2021-01-21 | 9.763 | 959,355 | +54,893 | 0.04% | 9,366,136 |
| 2021-01-22 | 2021-01-20 | 10.039 | 904,462 | +143,055 | 0.04% | 9,080,335 |
| 2021-01-21 | 2021-01-19 | 9.835 | 761,407 | +34,932 | 0.03% | 7,488,507 |
| 2021-01-20 | 2021-01-18 | 10.364 | 726,475 | +133,075 | 0.03% | 7,529,273 |
| 2021-01-19 | 2021-01-15 | 11.278 | 593,400 | -244,857 | 0.02% | 6,692,301 |
| 2021-01-18 | 2021-01-14 | 9.438 | 838,257 | -19,961 | 0.03% | 7,911,739 |
| 2021-01-15 | 2021-01-13 | 9.498 | 858,218 | +196,285 | 0.03% | 8,151,730 |
| 2021-01-14 | 2021-01-12 | 9.679 | 661,933 | +39,922 | 0.03% | 6,406,709 |
| 2021-01-13 | 2021-01-11 | 9.691 | 622,011 | +68,201 | 0.02% | 6,027,791 |
| 2021-01-12 | 2021-01-08 | 9.979 | 553,810 | -29,942 | 0.02% | 5,526,676 |
| 2021-01-11 | 2021-01-07 | 9.691 | 583,752 | +8,317 | 0.02% | 5,657,030 |
| 2021-01-08 | 2021-01-06 | 9.835 | 575,435 | +18,298 | 0.02% | 5,659,456 |
| 2021-01-07 | 2021-01-05 | 9.931 | 557,137 | +29,942 | 0.02% | 5,533,082 |
| 2021-01-06 | 2021-01-04 | 10.424 | 527,195 | +6,653 | 0.02% | 5,495,604 |
| 2021-01-05 | 2020-12-31 | 10.364 | 520,542 | +26,615 | 0.02% | 5,394,959 |
| 2021-01-04 | 2020-12-29 | 9.619 | 493,927 | -8,317 | 0.02% | 4,750,921 |
| 2020-12-30 | 2020-12-28 | 9.631 | 502,244 | -6,654 | 0.02% | 4,836,959 |
| 2020-12-29 | 2020-12-24 | 9.607 | 508,898 | +8,317 | 0.02% | 4,888,804 |
| 2020-12-28 | 2020-12-22 | 9.667 | 500,581 | +8,318 | 0.02% | 4,838,999 |
| 2020-12-23 | 2020-12-21 | 10.015 | 492,263 | +4,990 | 0.02% | 4,930,231 |
| 2020-12-22 | 2020-12-18 | 10.208 | 487,273 | +33,268 | 0.02% | 4,973,993 |
| 2020-12-18 | 2020-12-16 | 9.847 | 454,005 | +3,327 | 0.02% | 4,470,639 |
| 2020-12-17 | 2020-12-15 | 10.076 | 450,678 | -43,249 | 0.02% | 4,540,832 |
| 2020-12-16 | 2020-12-14 | 10.100 | 493,927 | -74,854 | 0.02% | 4,988,467 |
| 2020-12-15 | 2020-12-11 | 9.607 | 568,781 | +11,644 | 0.02% | 5,464,079 |
| 2020-12-11 | 2020-12-09 | 9.438 | 557,137 | -11,644 | 0.02% | 5,258,438 |
| 2020-12-10 | 2020-12-08 | 9.703 | 568,781 | +114,776 | 0.02% | 5,518,788 |
| 2020-12-09 | 2020-12-07 | 9.330 | 454,005 | +16,635 | 0.02% | 4,235,917 |
| 2020-12-08 | 2020-12-04 | 9.667 | 437,370 | -3,327 | 0.02% | 4,227,953 |
| 2020-12-07 | 2020-12-03 | 9.739 | 440,697 | -3,327 | 0.02% | 4,291,906 |
| 2020-12-04 | 2020-12-02 | 9.775 | 444,024 | +8,317 | 0.02% | 4,340,323 |
| 2020-12-03 | 2020-12-01 | 9.943 | 435,707 | +4,991 | 0.02% | 4,332,366 |
| 2020-12-02 | 2020-11-30 | 10.027 | 430,716 | -11,644 | 0.02% | 4,318,989 |
| 2020-12-01 | 2020-11-27 | 10.544 | 442,360 | -16,635 | 0.02% | 4,664,451 |
| 2020-11-30 | 2020-11-26 | 10.581 | 458,995 | -13,307 | 0.02% | 4,856,414 |
| 2020-11-27 | 2020-11-25 | 10.761 | 472,302 | +19,961 | 0.02% | 5,082,389 |
| 2020-11-26 | 2020-11-24 | 11.266 | 452,341 | +8,317 | 0.02% | 5,096,014 |
| 2020-11-25 | 2020-11-23 | 11.398 | 444,024 | +13,308 | 0.02% | 5,061,041 |
| 2020-11-24 | 2020-11-20 | 11.362 | 430,716 | -14,971 | 0.02% | 4,893,819 |
| 2020-11-23 | 2020-11-19 | 10.665 | 445,687 | +4,990 | 0.02% | 4,753,119 |
| 2020-11-20 | 2020-11-18 | 9.703 | 440,697 | +8,317 | 0.02% | 4,276,010 |
| 2020-11-19 | 2020-11-17 | 9.775 | 432,380 | -1,663 | 0.02% | 4,226,503 |
| 2020-11-18 | 2020-11-16 | 9.787 | 434,043 | +13,307 | 0.02% | 4,247,978 |
| 2020-11-17 | 2020-11-13 | 10.220 | 420,736 | +4,990 | 0.02% | 4,299,854 |
| 2020-11-16 | 2020-11-12 | 10.460 | 415,746 | -3,326 | 0.02% | 4,348,830 |
| 2020-11-13 | 2020-11-11 | 10.196 | 419,072 | +4,990 | 0.02% | 4,272,771 |
| 2020-11-12 | 2020-11-10 | 10.929 | 414,082 | -26,615 | 0.02% | 4,525,591 |
| 2020-11-11 | 2020-11-09 | 10.821 | 440,697 | +41,586 | 0.02% | 4,768,784 |
| 2020-11-10 | 2020-11-06 | 10.532 | 399,111 | -16,635 | 0.02% | 4,203,615 |
| 2020-11-06 | 2020-11-04 | 10.064 | 415,746 | +4,991 | 0.02% | 4,183,874 |
| 2020-11-05 | 2020-11-03 | 9.775 | 410,755 | +11,644 | 0.02% | 4,015,120 |
| 2020-11-04 | 2020-11-02 | 10.064 | 399,111 | +33,268 | 0.02% | 4,016,467 |
| 2020-11-03 | 2020-10-30 | 9.559 | 365,843 | -18,297 | 0.01% | 3,496,930 |
| 2020-11-02 | 2020-10-29 | 9.390 | 384,140 | -16,635 | 0.01% | 3,607,162 |
| 2020-10-30 | 2020-10-28 | 9.138 | 400,775 | +4,991 | 0.02% | 3,662,177 |
| 2020-10-29 | 2020-10-27 | 9.330 | 395,784 | -3,327 | 0.02% | 3,692,709 |
| 2020-10-28 | 2020-10-23 | 9.342 | 399,111 | -14,971 | 0.02% | 3,728,549 |
| 2020-10-27 | 2020-10-22 | 9.018 | 414,082 | -8,317 | 0.02% | 3,733,986 |
| 2020-10-23 | 2020-10-21 | 9.030 | 422,399 | -4,991 | 0.02% | 3,814,063 |
| 2020-10-22 | 2020-10-20 | 8.741 | 427,390 | -13,307 | 0.02% | 3,735,802 |
| 2020-10-21 | 2020-10-19 | 8.537 | 440,697 | -16,634 | 0.02% | 3,762,041 |
| 2020-10-20 | 2020-10-16 | 8.525 | 457,331 | +33,268 | 0.02% | 3,898,540 |
| 2020-10-19 | 2020-10-15 | 8.513 | 424,063 | +23,288 | 0.02% | 3,609,846 |
| 2020-10-16 | 2020-10-14 | 8.537 | 400,775 | -13,307 | 0.02% | 3,421,244 |
| 2020-10-12 | 2020-10-08 | 8.056 | 414,082 | +8,317 | 0.02% | 3,335,694 |
| 2020-10-08 | 2020-10-06 | 7.803 | 405,765 | -8,317 | 0.02% | 3,166,244 |
| 2020-09-24 | 2020-09-22 | 8.140 | 414,082 | +3,327 | 0.02% | 3,370,545 |
| 2020-09-21 | 2020-09-17 | 8.645 | 410,755 | -64,874 | 0.02% | 3,550,887 |
| 2020-09-18 | 2020-09-16 | 8.140 | 475,629 | +4,990 | 0.02% | 3,871,525 |
| 2020-09-16 | 2020-09-14 | 8.068 | 470,639 | -8,317 | 0.02% | 3,796,956 |
| 2020-09-15 | 2020-09-11 | 7.996 | 478,956 | +8,317 | 0.02% | 3,829,502 |
| 2020-09-11 | 2020-09-09 | 8.132 | 470,639 | -13,307 | 0.02% | 3,827,370 |
| 2020-09-10 | 2020-09-08 | 7.903 | 483,946 | -896 | 0.02% | 3,824,478 |
| 2020-09-08 | 2020-09-04 | 8.024 | 484,842 | +3,310 | 0.02% | 3,890,145 |
| 2020-09-07 | 2020-09-03 | 8.108 | 481,532 | +57,930 | 0.02% | 3,904,318 |
| 2020-09-04 | 2020-09-02 | 8.193 | 423,602 | +24,827 | 0.02% | 3,470,445 |
| 2020-09-03 | 2020-09-01 | 8.398 | 398,775 | -49,654 | 0.02% | 3,348,962 |
| 2020-09-02 | 2020-08-31 | 8.048 | 448,429 | +66,205 | 0.02% | 3,608,821 |
| 2020-09-01 | 2020-08-28 | 8.797 | 382,224 | +6,621 | 0.01% | 3,362,380 |
| 2020-08-31 | 2020-08-27 | 8.712 | 375,603 | -8,276 | 0.01% | 3,272,365 |
| 2020-08-28 | 2020-08-26 | 8.459 | 383,879 | +8,276 | 0.01% | 3,247,057 |
| 2020-08-26 | 2020-08-24 | 8.495 | 375,603 | -8,276 | 0.01% | 3,190,670 |
| 2020-08-25 | 2020-08-21 | 8.579 | 383,879 | -16,551 | 0.01% | 3,293,443 |
| 2020-08-21 | 2020-08-19 | 8.833 | 400,430 | +16,551 | 0.02% | 3,537,052 |
| 2020-08-19 | 2020-08-17 | 8.906 | 383,879 | -16,551 | 0.01% | 3,418,687 |
| 2020-08-14 | 2020-08-12 | 9.449 | 400,430 | -6,621 | 0.02% | 3,783,823 |
| 2020-08-12 | 2020-08-10 | 9.486 | 407,051 | -8,275 | 0.02% | 3,861,144 |
| 2020-08-11 | 2020-08-07 | 9.353 | 415,326 | -1,655 | 0.02% | 3,884,432 |
| 2020-08-10 | 2020-08-06 | 9.449 | 416,981 | +903 | 0.02% | 3,940,220 |
| 2020-08-07 | 2020-08-05 | 9.546 | 416,078 | +3,311 | 0.02% | 3,971,909 |
| 2020-08-06 | 2020-08-04 | 9.341 | 412,767 | +61,239 | 0.02% | 3,855,511 |
| 2020-08-04 | 2020-07-31 | 8.954 | 351,528 | +8,276 | 0.01% | 3,147,571 |
| 2020-08-03 | 2020-07-30 | 8.797 | 343,252 | -31,447 | 0.01% | 3,019,548 |
| 2020-07-31 | 2020-07-29 | 8.459 | 374,699 | -8,276 | 0.01% | 3,169,407 |
| 2020-07-30 | 2020-07-28 | 7.879 | 382,975 | -3,310 | 0.01% | 3,017,279 |
| 2020-07-29 | 2020-07-27 | 7.746 | 386,285 | -31,448 | 0.02% | 2,992,012 |
| 2020-07-28 | 2020-07-24 | 7.540 | 417,733 | -16,551 | 0.02% | 3,149,785 |
| 2020-07-24 | 2020-07-22 | 7.552 | 434,284 | +4,965 | 0.02% | 3,279,830 |
| 2020-07-20 | 2020-07-16 | 7.323 | 429,319 | +13,241 | 0.02% | 3,143,766 |
| 2020-07-17 | 2020-07-15 | 7.576 | 416,078 | +3,311 | 0.02% | 3,152,389 |
| 2020-07-16 | 2020-07-14 | 7.879 | 412,767 | +3,310 | 0.02% | 3,251,996 |
| 2020-07-15 | 2020-07-13 | 8.036 | 409,457 | +3,310 | 0.02% | 3,290,239 |
| 2020-07-14 | 2020-07-10 | 7.576 | 406,147 | +8,276 | 0.02% | 3,077,147 |
| 2020-07-13 | 2020-07-09 | 7.866 | 397,871 | -46,344 | 0.02% | 3,129,830 |
| 2020-07-10 | 2020-07-08 | 8.072 | 444,215 | -3,310 | 0.02% | 3,585,644 |
| 2020-07-09 | 2020-07-07 | 7.891 | 447,525 | -18,207 | 0.02% | 3,531,246 |
| 2020-07-08 | 2020-07-06 | 8.217 | 465,732 | -23,172 | 0.02% | 3,826,859 |
| 2020-07-07 | 2020-07-03 | 7.226 | 488,904 | +9,931 | 0.02% | 3,532,826 |
| 2020-07-06 | 2020-07-02 | 6.936 | 478,973 | +4,966 | 0.02% | 3,322,159 |
| 2020-07-03 | 2020-06-30 | 6.755 | 474,007 | -1,655 | 0.02% | 3,201,799 |
| 2020-07-02 | 2020-06-29 | 6.948 | 475,662 | +6,620 | 0.02% | 3,304,941 |
| 2020-06-29 | 2020-06-24 | 7.516 | 469,042 | -8,276 | 0.02% | 3,525,328 |
| 2020-06-26 | 2020-06-23 | 7.564 | 477,318 | -4,965 | 0.02% | 3,610,602 |
| 2020-06-24 | 2020-06-22 | 7.589 | 482,283 | +8,276 | 0.02% | 3,659,814 |
| 2020-06-23 | 2020-06-19 | 7.818 | 474,007 | +6,620 | 0.02% | 3,705,839 |
| 2020-06-22 | 2020-06-18 | 8.011 | 467,387 | -4,965 | 0.02% | 3,744,446 |
| 2020-06-18 | 2020-06-16 | 7.842 | 472,352 | +4,965 | 0.02% | 3,704,315 |
| 2020-06-17 | 2020-06-15 | 7.770 | 467,387 | +6,621 | 0.02% | 3,631,492 |
| 2020-06-16 | 2020-06-12 | 8.084 | 460,766 | -23,172 | 0.02% | 3,724,809 |
| 2020-06-15 | 2020-06-11 | 7.854 | 483,938 | +8,276 | 0.02% | 3,801,023 |
| 2020-06-12 | 2020-06-10 | 8.480 | 475,662 | +18,206 | 0.02% | 4,033,706 |
| 2020-06-11 | 2020-06-09 | 8.666 | 457,456 | +38,410 | 0.02% | 3,964,264 |
| 2020-06-10 | 2020-06-08 | 8.666 | 419,046 | -9,694 | 0.02% | 3,631,407 |
| 2020-06-09 | 2020-06-05 | 8.418 | 428,740 | +12,925 | 0.02% | 3,609,259 |
| 2020-06-08 | 2020-06-04 | 8.443 | 415,815 | +16,155 | 0.02% | 3,510,748 |
| 2020-06-05 | 2020-06-03 | 8.406 | 399,660 | -1,616 | 0.02% | 3,359,508 |
| 2020-06-04 | 2020-06-02 | 8.047 | 401,276 | +1,616 | 0.02% | 3,229,027 |
| 2020-06-03 | 2020-06-01 | 7.799 | 399,660 | +6,462 | 0.02% | 3,117,069 |
| 2020-06-02 | 2020-05-29 | 7.886 | 393,198 | +4,847 | 0.02% | 3,100,744 |
| 2020-06-01 | 2020-05-28 | 8.195 | 388,351 | -3,231 | 0.02% | 3,182,714 |
| 2020-05-29 | 2020-05-27 | 8.072 | 391,582 | +3,231 | 0.02% | 3,160,716 |
| 2020-05-27 | 2020-05-25 | 8.319 | 388,351 | +4,846 | 0.02% | 3,230,791 |
| 2020-05-26 | 2020-05-22 | 8.431 | 383,505 | +3,231 | 0.02% | 3,233,206 |
| 2020-05-25 | 2020-05-21 | 8.728 | 380,274 | +4,847 | 0.02% | 3,318,952 |
| 2020-05-22 | 2020-05-20 | 8.790 | 375,427 | +6,462 | 0.01% | 3,299,887 |
| 2020-05-21 | 2020-05-19 | 8.951 | 368,965 | +1,615 | 0.01% | 3,302,468 |
| 2020-05-20 | 2020-05-18 | 8.753 | 367,350 | +8,078 | 0.01% | 3,215,249 |
| 2020-05-18 | 2020-05-14 | 8.703 | 359,272 | -3,231 | 0.01% | 3,126,755 |
| 2020-05-14 | 2020-05-12 | 9.025 | 362,503 | -6,462 | 0.01% | 3,271,556 |
| 2020-05-13 | 2020-05-11 | 9.099 | 368,965 | -9,693 | 0.01% | 3,357,281 |
| 2020-05-12 | 2020-05-08 | 9.099 | 378,658 | +19,386 | 0.02% | 3,445,479 |
| 2020-05-11 | 2020-05-07 | 8.765 | 359,272 | -6,462 | 0.01% | 3,148,994 |
| 2020-05-08 | 2020-05-06 | 8.790 | 365,734 | -4,847 | 0.01% | 3,214,688 |
| 2020-05-07 | 2020-05-05 | 8.418 | 370,581 | +1,616 | 0.01% | 3,119,660 |
| 2020-05-06 | 2020-05-04 | 8.010 | 368,965 | +8,078 | 0.01% | 2,955,321 |
| 2020-05-05 | 2020-04-29 | 8.654 | 360,887 | +3,231 | 0.01% | 3,122,940 |
| 2020-04-29 | 2020-04-27 | 8.158 | 357,656 | -8,078 | 0.01% | 2,917,871 |
| 2020-04-28 | 2020-04-24 | 8.047 | 365,734 | -4,847 | 0.01% | 2,943,024 |
| 2020-04-27 | 2020-04-23 | 7.849 | 370,581 | +6,463 | 0.01% | 2,908,624 |
| 2020-04-23 | 2020-04-21 | 8.035 | 364,118 | +3,231 | 0.01% | 2,925,513 |
| 2020-04-22 | 2020-04-20 | 8.245 | 360,887 | +4,846 | 0.01% | 2,975,505 |
| 2020-04-21 | 2020-04-17 | 8.146 | 356,041 | -16,155 | 0.01% | 2,900,288 |
| 2020-04-20 | 2020-04-16 | 7.713 | 372,196 | +9,693 | 0.01% | 2,870,615 |
| 2020-04-17 | 2020-04-15 | 7.861 | 362,503 | -8,078 | 0.01% | 2,849,709 |
| 2020-04-16 | 2020-04-14 | 8.047 | 370,581 | +8,078 | 0.01% | 2,982,028 |
| 2020-04-15 | 2020-04-09 | 8.369 | 362,503 | -4,847 | 0.01% | 3,033,706 |
| 2020-04-14 | 2020-04-08 | 8.072 | 367,350 | -8,077 | 0.01% | 2,965,124 |
| 2020-04-09 | 2020-04-07 | 8.010 | 375,427 | +4,846 | 0.01% | 3,007,080 |
| 2020-04-08 | 2020-04-06 | 7.812 | 370,581 | +8,078 | 0.01% | 2,894,861 |
| 2020-04-07 | 2020-04-03 | 7.973 | 362,503 | +3,231 | 0.01% | 2,890,098 |
| 2020-04-06 | 2020-04-02 | 8.270 | 359,272 | +8,078 | 0.01% | 2,971,085 |
| 2020-04-03 | 2020-04-01 | 8.629 | 351,194 | +21,002 | 0.01% | 3,030,366 |
| 2020-03-31 | 2020-03-27 | 9.805 | 330,192 | -12,925 | 0.01% | 3,237,479 |
| 2020-03-24 | 2020-03-20 | 9.310 | 343,117 | +4,847 | 0.01% | 3,194,297 |
| 2020-03-18 | 2020-03-16 | 9.532 | 338,270 | +8,078 | 0.01% | 3,224,552 |
| 2020-03-06 | 2020-03-04 | 11.328 | 330,192 | -40,389 | 0.01% | 3,740,269 |
| 2020-03-03 | 2020-02-28 | 10.758 | 370,581 | +4,847 | 0.01% | 3,986,742 |
| 2020-02-25 | 2020-02-21 | 11.513 | 365,734 | -4,847 | 0.01% | 4,210,789 |
| 2020-02-24 | 2020-02-20 | 11.315 | 370,581 | +4,847 | 0.01% | 4,193,190 |
| 2020-02-20 | 2020-02-18 | 11.290 | 365,734 | -3,231 | 0.01% | 4,129,290 |
| 2020-02-14 | 2020-02-12 | 10.783 | 368,965 | -8,078 | 0.01% | 3,978,492 |
| 2020-02-13 | 2020-02-11 | 10.251 | 377,043 | +8,078 | 0.02% | 3,864,883 |
| 2020-02-11 | 2020-02-07 | 10.634 | 368,965 | +4,847 | 0.01% | 3,923,679 |
| 2020-02-07 | 2020-02-05 | 10.436 | 364,118 | -8,078 | 0.01% | 3,800,011 |
| 2020-01-30 | 2020-01-24 | 10.733 | 372,196 | +33,926 | 0.01% | 3,994,901 |
| 2020-01-23 | 2020-01-21 | 10.721 | 338,270 | +8,078 | 0.01% | 3,626,574 |
| 2020-01-21 | 2020-01-17 | 11.637 | 330,192 | -1,616 | 0.01% | 3,842,462 |
| 2020-01-20 | 2020-01-16 | 11.625 | 331,808 | +4,847 | 0.01% | 3,857,160 |
| 2020-01-14 | 2020-01-10 | 12.256 | 326,961 | -1,616 | 0.01% | 4,007,249 |
| 2020-01-10 | 2020-01-08 | 12.268 | 328,577 | -16,155 | 0.01% | 4,031,122 |
| 2020-01-06 | 2020-01-02 | 12.182 | 344,732 | -2,908 | 0.01% | 4,199,445 |
| 2020-01-03 | 2019-12-31 | 12.008 | 347,640 | -38,773 | 0.01% | 4,174,617 |
| 2020-01-02 | 2019-12-27 | 11.860 | 386,413 | +6,462 | 0.02% | 4,582,816 |
| 2019-12-20 | 2019-12-18 | 11.563 | 379,951 | -3,231 | 0.02% | 4,393,288 |
| 2019-12-18 | 2019-12-16 | 11.637 | 383,182 | -3,231 | 0.02% | 4,459,109 |
| 2019-12-17 | 2019-12-13 | 11.649 | 386,413 | +3,231 | 0.02% | 4,501,492 |
| 2019-12-16 | 2019-12-12 | 11.352 | 383,182 | +3,231 | 0.02% | 4,350,004 |
| 2019-12-13 | 2019-12-11 | 11.365 | 379,951 | +6,075 | 0.02% | 4,318,028 |
| 2019-12-12 | 2019-12-10 | 11.043 | 373,876 | +3,231 | 0.01% | 4,128,646 |
| 2019-12-10 | 2019-12-06 | 10.981 | 370,645 | -4,847 | 0.01% | 4,070,024 |
| 2019-12-09 | 2019-12-05 | 11.030 | 375,492 | -4,846 | 0.02% | 4,141,842 |
| 2019-12-05 | 2019-12-03 | 11.030 | 380,338 | -9,694 | 0.02% | 4,195,296 |
| 2019-11-21 | 2019-11-19 | 10.548 | 390,032 | -3,231 | 0.02% | 4,113,912 |
| 2019-11-18 | 2019-11-14 | 10.114 | 393,263 | +3,231 | 0.02% | 3,977,593 |
| 2019-11-14 | 2019-11-12 | 10.411 | 390,032 | +13,232 | 0.02% | 4,060,798 |
| 2019-11-12 | 2019-11-08 | 10.845 | 376,800 | -3,231 | 0.02% | 4,086,299 |
| 2019-11-11 | 2019-11-07 | 10.473 | 380,031 | -4,846 | 0.02% | 3,980,197 |
| 2019-10-31 | 2019-10-29 | 10.201 | 384,877 | -2,262 | 0.02% | 3,926,127 |
| 2019-10-30 | 2019-10-28 | 10.275 | 387,139 | -14,540 | 0.02% | 3,977,958 |
| 2019-10-28 | 2019-10-24 | 9.879 | 401,679 | +14,540 | 0.02% | 3,968,233 |
| 2019-09-17 | 2019-09-13 | 10.523 | 387,139 | -1,615 | 0.02% | 4,073,812 |
| 2019-09-13 | 2019-09-11 | 10.034 | 388,754 | +2,660 | 0.02% | 3,900,935 |
| 2019-09-10 | 2019-09-06 | 9.760 | 386,094 | -8,022 | 0.02% | 3,768,364 |
| 2019-09-06 | 2019-09-04 | 8.975 | 394,116 | +1,605 | 0.02% | 3,537,159 |
| 2019-09-04 | 2019-09-02 | 9.299 | 392,511 | +8,022 | 0.02% | 3,649,965 |
| 2019-08-12 | 2019-08-08 | 9.311 | 384,489 | -8,022 | 0.02% | 3,580,161 |
| 2019-08-05 | 2019-08-01 | 9.860 | 392,511 | +8,022 | 0.02% | 3,870,137 |
| 2019-07-29 | 2019-07-25 | 10.433 | 384,489 | -8,022 | 0.02% | 4,011,505 |
| 2019-07-25 | 2019-07-23 | 10.072 | 392,511 | -8,023 | 0.02% | 3,953,313 |
| 2019-07-23 | 2019-07-19 | 10.022 | 400,534 | +8,023 | 0.02% | 4,014,148 |
| 2019-07-15 | 2019-07-11 | 9.922 | 392,511 | +8,022 | 0.02% | 3,894,600 |
| 2019-07-11 | 2019-07-09 | 10.059 | 384,489 | -8,022 | 0.02% | 3,867,724 |
| 2019-07-04 | 2019-07-02 | 10.782 | 392,511 | +8,022 | 0.02% | 4,232,197 |
| 2019-06-25 | 2019-06-21 | 9.835 | 384,489 | -8,022 | 0.02% | 3,781,455 |
| 2019-06-24 | 2019-06-20 | 9.324 | 392,511 | +8,022 | 0.02% | 3,659,750 |
| 2019-06-21 | 2019-06-19 | 9.299 | 384,489 | -8,022 | 0.02% | 3,575,368 |
| 2019-06-20 | 2019-06-18 | 8.788 | 392,511 | +8,022 | 0.02% | 3,449,363 |
| 2019-06-19 | 2019-06-17 | 8.875 | 384,489 | -9,627 | 0.02% | 3,412,415 |
| 2019-06-14 | 2019-06-12 | 10.006 | 394,116 | +16,541 | 0.02% | 3,943,386 |
| 2019-06-13 | 2019-06-11 | 9.941 | 377,575 | -4,611 | 0.02% | 3,753,319 |
| 2019-06-12 | 2019-06-10 | 9.902 | 382,186 | +3,074 | 0.02% | 3,784,237 |
| 2019-06-10 | 2019-06-05 | 10.006 | 379,112 | -3,074 | 0.02% | 3,793,261 |
| 2019-06-06 | 2019-06-04 | 9.745 | 382,186 | +7,685 | 0.02% | 3,724,564 |
| 2019-06-05 | 2019-06-03 | 9.967 | 374,501 | -7,685 | 0.02% | 3,732,507 |
| 2019-05-31 | 2019-05-29 | 9.902 | 382,186 | +7,685 | 0.02% | 3,784,237 |
| 2019-05-30 | 2019-05-28 | 9.928 | 374,501 | -7,685 | 0.02% | 3,717,889 |
| 2019-05-28 | 2019-05-24 | 9.381 | 382,186 | -1,537 | 0.02% | 3,585,328 |
| 2019-05-27 | 2019-05-23 | 9.238 | 383,723 | +1,537 | 0.02% | 3,544,827 |
| 2019-05-24 | 2019-05-22 | 9.485 | 382,186 | +7,685 | 0.02% | 3,625,110 |
| 2019-05-23 | 2019-05-21 | 9.485 | 374,501 | -7,685 | 0.02% | 3,552,216 |
| 2019-05-21 | 2019-05-17 | 9.850 | 382,186 | +4,611 | 0.02% | 3,764,346 |
| 2019-05-14 | 2019-05-09 | 10.084 | 377,575 | +1,537 | 0.02% | 3,807,359 |
| 2019-05-09 | 2019-05-07 | 10.591 | 376,038 | +7,686 | 0.02% | 3,982,676 |
| 2019-05-07 | 2019-05-03 | 10.995 | 368,352 | -3,074 | 0.02% | 4,049,847 |
| 2019-05-06 | 2019-05-02 | 10.799 | 371,426 | +3,074 | 0.02% | 4,011,153 |
| 2019-04-30 | 2019-04-26 | 11.450 | 368,352 | +10,760 | 0.02% | 4,217,592 |
| 2019-04-25 | 2019-04-23 | 12.257 | 357,592 | +12,297 | 0.02% | 4,382,860 |
| 2019-04-23 | 2019-04-17 | 13.532 | 345,295 | +20,290 | 0.01% | 4,672,427 |
| 2019-04-17 | 2019-04-15 | 12.361 | 325,005 | +9,223 | 0.01% | 4,017,284 |
| 2019-04-16 | 2019-04-12 | 12.361 | 315,782 | -4,304 | 0.01% | 3,903,281 |
| 2019-04-15 | 2019-04-11 | 12.686 | 320,086 | -36,891 | 0.01% | 4,060,599 |
| 2019-04-12 | 2019-04-10 | 12.894 | 356,977 | +3,074 | 0.01% | 4,602,913 |
| 2019-04-11 | 2019-04-09 | 12.491 | 353,903 | +4,611 | 0.01% | 4,420,530 |
| 2019-04-09 | 2019-04-04 | 11.996 | 349,292 | -30,742 | 0.01% | 4,190,235 |
| 2019-04-08 | 2019-04-03 | 11.801 | 380,034 | +12,297 | 0.02% | 4,484,857 |
| 2019-04-04 | 2019-04-02 | 11.268 | 367,737 | +18,445 | 0.02% | 4,143,564 |
| 2019-04-02 | 2019-03-29 | 12.061 | 349,292 | +1,537 | 0.01% | 4,212,959 |
| 2019-03-27 | 2019-03-25 | 11.931 | 347,755 | +3,075 | 0.01% | 4,149,173 |
| 2019-03-11 | 2019-03-07 | 12.920 | 344,680 | +7,685 | 0.01% | 4,453,323 |
| 2019-03-08 | 2019-03-06 | 13.350 | 336,995 | -7,685 | 0.01% | 4,498,727 |
| 2019-03-04 | 2019-02-28 | 12.556 | 344,680 | +15,371 | 0.01% | 4,327,751 |
| 2019-03-01 | 2019-02-27 | 13.011 | 329,309 | -3,074 | 0.01% | 4,284,720 |
| 2019-02-27 | 2019-02-25 | 13.402 | 332,383 | -15,372 | 0.01% | 4,454,458 |
| 2019-02-26 | 2019-02-22 | 12.868 | 347,755 | -3,074 | 0.01% | 4,474,954 |
| 2019-02-25 | 2019-02-21 | 12.296 | 350,829 | -4,611 | 0.01% | 4,313,662 |
| 2019-02-22 | 2019-02-20 | 11.801 | 355,440 | -1,537 | 0.01% | 4,194,618 |
| 2019-02-21 | 2019-02-19 | 11.892 | 356,977 | +4,611 | 0.01% | 4,245,270 |
| 2019-02-20 | 2019-02-18 | 12.179 | 352,366 | -4,611 | 0.01% | 4,291,298 |
| 2019-02-19 | 2019-02-15 | 12.035 | 356,977 | +4,611 | 0.01% | 4,296,362 |
| 2019-02-18 | 2019-02-14 | 12.595 | 352,366 | +4,611 | 0.01% | 4,438,009 |
| 2019-02-15 | 2019-02-13 | 12.634 | 347,755 | -3,074 | 0.01% | 4,393,508 |
| 2019-01-30 | 2019-01-28 | 11.437 | 350,829 | -7,685 | 0.01% | 4,012,391 |
| 2019-01-28 | 2019-01-24 | 11.229 | 358,514 | +7,685 | 0.02% | 4,025,648 |
| 2019-01-15 | 2019-01-11 | 10.864 | 350,829 | +3,074 | 0.01% | 3,811,543 |
| 2018-12-21 | 2018-12-19 | 9.837 | 347,755 | +15,372 | 0.01% | 3,420,693 |
| 2018-12-20 | 2018-12-18 | 9.837 | 332,383 | +17,216 | 0.01% | 3,269,486 |
| 2018-12-18 | 2018-12-14 | 10.292 | 315,167 | +4,611 | 0.01% | 3,243,666 |
| 2018-12-10 | 2018-12-06 | 9.954 | 310,556 | +4,611 | 0.01% | 3,091,151 |
| 2018-11-21 | 2018-11-19 | 10.487 | 305,945 | -46,114 | 0.01% | 3,208,465 |
| 2018-11-14 | 2018-11-12 | 10.383 | 352,059 | -35,354 | 0.01% | 3,655,419 |
| 2018-11-07 | 2018-11-05 | 10.656 | 387,413 | -7,685 | 0.02% | 4,128,354 |
| 2018-11-06 | 2018-11-02 | 11.008 | 395,098 | +7,685 | 0.02% | 4,349,047 |
| 2018-11-05 | 2018-11-01 | 10.344 | 387,413 | -7,685 | 0.02% | 4,007,377 |
| 2018-11-02 | 2018-10-31 | 10.318 | 395,098 | +6,148 | 0.02% | 4,076,589 |
| 2018-10-30 | 2018-10-26 | 9.876 | 388,950 | -2,152 | 0.02% | 3,841,089 |
| 2018-10-16 | 2018-10-12 | 9.459 | 391,102 | +12,297 | 0.02% | 3,699,502 |
| 2018-10-15 | 2018-10-11 | 9.498 | 378,805 | +4,612 | 0.02% | 3,597,969 |
| 2018-10-11 | 2018-10-09 | 10.305 | 374,193 | +7,685 | 0.02% | 3,856,024 |
| 2018-10-09 | 2018-10-05 | 9.941 | 366,508 | -20,290 | 0.02% | 3,643,306 |
| 2018-10-08 | 2018-10-04 | 10.240 | 386,798 | -6,148 | 0.02% | 3,960,753 |
| 2018-10-05 | 2018-10-03 | 10.604 | 392,946 | -1,537 | 0.02% | 4,166,864 |
| 2018-10-04 | 2018-10-02 | 10.461 | 394,483 | +6,148 | 0.02% | 4,126,703 |
| 2018-10-03 | 2018-09-28 | 11.281 | 388,335 | -3,074 | 0.02% | 4,380,710 |
| 2018-09-26 | 2018-09-21 | 11.320 | 391,409 | +19,983 | 0.02% | 4,430,665 |
| 2018-09-21 | 2018-09-19 | 10.461 | 371,426 | -16,909 | 0.02% | 3,885,503 |
| 2018-09-20 | 2018-09-18 | 10.110 | 388,335 | -10,760 | 0.02% | 3,925,965 |
| 2018-09-18 | 2018-09-14 | 10.149 | 399,095 | +10,760 | 0.02% | 4,050,324 |
| 2018-09-17 | 2018-09-13 | 9.433 | 388,335 | +15,371 | 0.02% | 3,663,223 |
| 2018-09-11 | 2018-09-07 | 9.615 | 372,964 | +30,743 | 0.02% | 3,586,165 |
| 2018-09-06 | 2018-09-04 | 10.538 | 342,221 | +5,038 | 0.01% | 3,606,361 |
| 2018-09-05 | 2018-09-03 | 10.565 | 337,183 | +7,572 | 0.01% | 3,562,175 |
| 2018-09-04 | 2018-08-31 | 11.251 | 329,611 | -7,572 | 0.01% | 3,708,523 |
| 2018-09-03 | 2018-08-30 | 11.040 | 337,183 | -7,573 | 0.01% | 3,722,473 |
| 2018-08-29 | 2018-08-27 | 10.168 | 344,756 | +15,145 | 0.01% | 3,505,599 |
| 2018-08-24 | 2018-08-22 | 9.772 | 329,611 | -6,058 | 0.01% | 3,221,017 |
| 2018-08-20 | 2018-08-16 | 9.046 | 335,669 | +3,029 | 0.01% | 3,036,417 |
| 2018-08-13 | 2018-08-09 | 9.680 | 332,640 | -10,601 | 0.01% | 3,219,868 |
| 2018-08-10 | 2018-08-08 | 9.468 | 343,241 | -4,241 | 0.01% | 3,249,960 |
| 2018-08-09 | 2018-08-07 | 9.482 | 347,482 | +3,029 | 0.01% | 3,294,704 |
| 2018-08-08 | 2018-08-06 | 9.310 | 344,453 | +7,573 | 0.01% | 3,206,851 |
| 2018-08-07 | 2018-08-03 | 9.442 | 336,880 | +7,572 | 0.01% | 3,180,833 |
| 2018-08-03 | 2018-08-01 | 9.878 | 329,308 | -12,116 | 0.01% | 3,252,846 |
| 2018-08-02 | 2018-07-31 | 9.719 | 341,424 | -21,809 | 0.01% | 3,318,421 |
| 2018-07-31 | 2018-07-27 | 9.468 | 363,233 | -1,514 | 0.02% | 3,439,253 |
| 2018-07-30 | 2018-07-26 | 9.297 | 364,747 | +1,514 | 0.02% | 3,390,971 |
| 2018-07-25 | 2018-07-23 | 9.376 | 363,233 | +12,117 | 0.02% | 3,405,676 |
| 2018-07-24 | 2018-07-20 | 9.508 | 351,116 | -2,121 | 0.01% | 3,338,434 |
| 2018-07-20 | 2018-07-18 | 9.759 | 353,237 | -1,514 | 0.02% | 3,447,230 |
| 2018-07-19 | 2018-07-17 | 9.667 | 354,751 | -4,544 | 0.02% | 3,429,212 |
| 2018-07-16 | 2018-07-12 | 9.310 | 359,295 | +4,544 | 0.02% | 3,345,029 |
| 2018-07-12 | 2018-07-10 | 9.627 | 354,751 | -12,116 | 0.02% | 3,415,158 |
| 2018-07-11 | 2018-07-09 | 9.429 | 366,867 | -3,029 | 0.02% | 3,459,127 |
| 2018-07-05 | 2018-07-03 | 9.455 | 369,896 | +7,572 | 0.02% | 3,497,456 |
| 2018-07-03 | 2018-06-28 | 10.063 | 362,324 | +7,573 | 0.02% | 3,645,958 |
| 2018-06-28 | 2018-06-26 | 10.459 | 354,751 | +4,543 | 0.02% | 3,710,295 |
| 2018-06-25 | 2018-06-21 | 10.776 | 350,208 | +1,515 | 0.01% | 3,773,774 |
| 2018-06-15 | 2018-06-13 | 11.938 | 348,693 | +3,029 | 0.01% | 4,162,664 |
| 2018-06-13 | 2018-06-11 | 12.387 | 345,664 | +1,514 | 0.01% | 4,281,704 |
| 2018-06-12 | 2018-06-08 | 12.519 | 344,150 | +102,656 | 0.01% | 4,308,397 |
| 2018-06-11 | 2018-06-07 | 12.796 | 241,494 | -3,029 | 0.01% | 3,090,223 |
| 2018-06-06 | 2018-06-04 | 12.479 | 244,523 | -4,544 | 0.01% | 3,051,485 |
| 2018-06-04 | 2018-05-31 | 25.610 | 249,067 | +10,602 | 0.01% | 6,378,587 |
| 2018-06-01 | 2018-05-30 | 25.186 | 238,465 | +74,923 | 0.01% | 6,006,051 |
| 2018-05-31 | 2018-05-29 | 25.610 | 163,542 | +2,078 | 0.01% | 4,188,298 |
| 2018-05-29 | 2018-05-25 | 26.072 | 161,464 | +3,116 | 0.01% | 4,209,699 |
| 2018-05-23 | 2018-05-18 | 26.958 | 158,348 | -1,039 | 0.01% | 4,268,716 |
| 2018-05-15 | 2018-05-11 | 27.381 | 159,387 | -2,077 | 0.01% | 4,364,245 |
| 2018-05-11 | 2018-05-09 | 26.303 | 161,464 | -1,039 | 0.01% | 4,247,008 |
| 2018-05-07 | 2018-05-03 | 25.918 | 162,503 | +2,077 | 0.01% | 4,211,755 |
| 2018-05-03 | 2018-04-30 | 27.921 | 160,426 | -2,077 | 0.01% | 4,479,189 |
| 2018-05-02 | 2018-04-27 | 27.112 | 162,503 | +3,116 | 0.01% | 4,405,758 |
| 2018-04-30 | 2018-04-26 | 27.613 | 159,387 | -2,077 | 0.01% | 4,401,074 |
| 2018-04-27 | 2018-04-25 | 27.381 | 161,464 | -1,039 | 0.01% | 4,421,116 |
| 2018-04-26 | 2018-04-24 | 27.497 | 162,503 | +1,039 | 0.01% | 4,468,340 |
| 2018-04-25 | 2018-04-23 | 26.611 | 161,464 | -2,078 | 0.01% | 4,296,753 |
| 2018-04-24 | 2018-04-20 | 26.111 | 163,542 | -14,541 | 0.01% | 4,270,174 |
| 2018-04-20 | 2018-04-18 | 24.840 | 178,083 | +6,232 | 0.02% | 4,423,528 |
| 2018-04-19 | 2018-04-17 | 27.805 | 171,851 | +1,039 | 0.01% | 4,778,327 |
| 2018-04-18 | 2018-04-16 | 28.344 | 170,812 | +2,077 | 0.01% | 4,841,532 |
| 2018-04-17 | 2018-04-13 | 28.768 | 168,735 | +1,039 | 0.01% | 4,854,141 |
| 2018-04-13 | 2018-04-11 | 28.460 | 167,696 | +1,038 | 0.01% | 4,772,586 |
| 2018-04-12 | 2018-04-10 | 29.153 | 166,658 | +3,116 | 0.01% | 4,858,572 |
| 2018-04-11 | 2018-04-09 | 30.154 | 163,542 | -1,038 | 0.01% | 4,931,485 |
| 2018-04-10 | 2018-04-06 | 29.731 | 164,580 | +1,038 | 0.01% | 4,893,065 |
| 2018-04-06 | 2018-04-03 | 30.462 | 163,542 | -1,038 | 0.01% | 4,981,870 |
| 2018-04-04 | 2018-03-29 | 27.844 | 164,580 | +4,154 | 0.01% | 4,582,495 |
| 2018-04-03 | 2018-03-28 | 28.575 | 160,426 | +2,078 | 0.01% | 4,584,218 |
| 2018-03-29 | 2018-03-27 | 29.962 | 158,348 | -10,387 | 0.01% | 4,744,373 |
| 2018-03-28 | 2018-03-26 | 30.231 | 168,735 | +4,155 | 0.01% | 5,101,072 |
| 2018-03-27 | 2018-03-23 | 30.770 | 164,580 | +17,657 | 0.01% | 5,064,195 |
| 2018-03-26 | 2018-03-22 | 31.926 | 146,923 | -1,039 | 0.01% | 4,690,627 |
| 2018-03-22 | 2018-03-20 | 33.543 | 147,962 | +2,078 | 0.01% | 4,963,122 |
| 2018-03-16 | 2018-03-14 | 34.506 | 145,884 | -1,039 | 0.01% | 5,033,873 |
| 2018-03-02 | 2018-02-28 | 33.505 | 146,923 | +1,039 | 0.01% | 4,922,613 |
| 2018-02-14 | 2018-02-12 | 32.426 | 145,884 | -1,039 | 0.01% | 4,730,493 |
| 2018-02-08 | 2018-02-06 | 32.850 | 146,923 | -5,193 | 0.01% | 4,826,424 |
| 2018-02-07 | 2018-02-05 | 34.583 | 152,116 | +4,154 | 0.01% | 5,260,631 |
| 2018-02-06 | 2018-02-02 | 33.697 | 147,962 | -1,038 | 0.01% | 4,985,915 |
| 2018-02-05 | 2018-02-01 | 32.734 | 149,000 | -13,503 | 0.01% | 4,877,439 |
| 2018-02-02 | 2018-01-31 | 34.121 | 162,503 | +3,116 | 0.01% | 5,544,747 |
| 2018-02-01 | 2018-01-30 | 34.236 | 159,387 | -4,155 | 0.01% | 5,456,841 |
| 2018-01-31 | 2018-01-29 | 33.659 | 163,542 | -4,154 | 0.01% | 5,504,620 |
| 2018-01-30 | 2018-01-26 | 32.542 | 167,696 | +9,348 | 0.01% | 5,457,152 |
| 2018-01-29 | 2018-01-25 | 32.619 | 158,348 | -6,232 | 0.01% | 5,165,146 |
| 2018-01-26 | 2018-01-24 | 32.927 | 164,580 | +2,077 | 0.01% | 5,419,133 |
| 2018-01-25 | 2018-01-23 | 33.736 | 162,503 | +1,039 | 0.01% | 5,482,165 |
| 2018-01-24 | 2018-01-22 | 33.428 | 161,464 | +2,077 | 0.01% | 5,397,368 |
| 2018-01-19 | 2018-01-17 | 34.891 | 159,387 | +1,039 | 0.01% | 5,561,190 |
| 2018-01-17 | 2018-01-15 | 34.853 | 158,348 | -4,155 | 0.01% | 5,518,840 |
| 2018-01-15 | 2018-01-11 | 35.045 | 162,503 | -10,387 | 0.01% | 5,694,943 |
| 2018-01-11 | 2018-01-09 | 35.315 | 172,890 | -7,270 | 0.02% | 6,105,565 |
| 2018-01-09 | 2018-01-05 | 36.432 | 180,160 | +8,309 | 0.02% | 6,563,510 |
| 2018-01-05 | 2018-01-03 | 37.510 | 171,851 | -2,077 | 0.01% | 6,446,109 |
| 2018-01-04 | 2018-01-02 | 37.664 | 173,928 | +2,077 | 0.02% | 6,550,810 |
| 2018-01-03 | 2017-12-29 | 35.661 | 171,851 | +2,077 | 0.01% | 6,128,436 |
| 2017-12-15 | 2017-12-13 | 34.159 | 169,774 | +3,116 | 0.01% | 5,799,378 |
| 2017-12-14 | 2017-12-12 | 34.390 | 166,658 | -14,541 | 0.01% | 5,731,446 |
| 2017-12-12 | 2017-12-08 | 35.392 | 181,199 | +10,387 | 0.02% | 6,412,951 |
| 2017-12-08 | 2017-12-06 | 33.851 | 170,812 | -4,155 | 0.01% | 5,782,210 |
| 2017-12-06 | 2017-12-04 | 38.396 | 174,967 | +2,077 | 0.02% | 6,717,968 |
| 2017-12-05 | 2017-12-01 | 38.203 | 172,890 | -6,232 | 0.02% | 6,604,929 |
| 2017-12-01 | 2017-11-29 | 39.570 | 179,122 | +1,039 | 0.02% | 7,087,897 |
| 2017-11-29 | 2017-11-27 | 40.052 | 178,083 | -3,116 | 0.02% | 7,132,510 |
| 2017-11-27 | 2017-11-23 | 39.185 | 181,199 | -1,039 | 0.02% | 7,100,302 |
| 2017-11-24 | 2017-11-22 | 40.244 | 182,238 | +4,155 | 0.02% | 7,334,016 |
| 2017-11-23 | 2017-11-21 | 39.378 | 178,083 | -3,116 | 0.02% | 7,012,492 |
| 2017-11-22 | 2017-11-20 | 39.474 | 181,199 | +11,425 | 0.02% | 7,152,639 |
| 2017-11-21 | 2017-11-17 | 39.859 | 169,774 | +5,194 | 0.01% | 6,767,031 |
| 2017-11-20 | 2017-11-16 | 40.533 | 164,580 | +5,193 | 0.01% | 6,670,921 |
| 2017-11-17 | 2017-11-15 | 39.378 | 159,387 | -4,155 | 0.01% | 6,276,288 |
| 2017-11-16 | 2017-11-14 | 40.148 | 163,542 | -11,425 | 0.01% | 6,565,866 |
| 2017-11-15 | 2017-11-13 | 40.340 | 174,967 | +5,193 | 0.02% | 7,058,246 |
| 2017-11-13 | 2017-11-09 | 39.185 | 169,774 | +11,426 | 0.01% | 6,652,612 |
| 2017-11-10 | 2017-11-08 | 38.800 | 158,348 | -6,232 | 0.01% | 6,143,902 |
| 2017-11-09 | 2017-11-07 | 37.240 | 164,580 | -14,542 | 0.01% | 6,129,007 |
| 2017-11-08 | 2017-11-06 | 36.239 | 179,122 | +10,387 | 0.02% | 6,491,203 |
| 2017-11-07 | 2017-11-03 | 37.317 | 168,735 | +4,155 | 0.01% | 6,296,737 |
| 2017-11-06 | 2017-11-02 | 37.356 | 164,580 | +1,038 | 0.01% | 6,148,022 |
| 2017-11-03 | 2017-11-01 | 38.280 | 163,542 | -5,193 | 0.01% | 6,260,403 |
| 2017-11-02 | 2017-10-31 | 37.356 | 168,735 | -4,155 | 0.01% | 6,303,235 |
| 2017-11-01 | 2017-10-30 | 37.009 | 172,890 | +11,426 | 0.02% | 6,398,525 |
| 2017-10-31 | 2017-10-27 | 38.165 | 161,464 | +9,348 | 0.01% | 6,162,203 |
| 2017-10-27 | 2017-10-25 | 39.378 | 152,116 | -1,039 | 0.01% | 5,989,973 |
| 2017-10-26 | 2017-10-24 | 39.281 | 153,155 | +3,116 | 0.01% | 6,016,140 |
| 2017-10-25 | 2017-10-23 | 39.666 | 150,039 | -6,232 | 0.01% | 5,951,521 |
| 2017-10-24 | 2017-10-20 | 38.800 | 156,271 | -9,348 | 0.01% | 6,063,314 |
| 2017-10-23 | 2017-10-19 | 36.586 | 165,619 | +5,193 | 0.01% | 6,059,271 |
| 2017-10-20 | 2017-10-18 | 38.088 | 160,426 | -5,193 | 0.01% | 6,110,231 |
| 2017-10-13 | 2017-10-11 | 36.971 | 165,619 | -1,039 | 0.01% | 6,123,053 |
| 2017-10-12 | 2017-10-10 | 37.317 | 166,658 | +1,039 | 0.01% | 6,219,229 |
| 2017-10-11 | 2017-10-09 | 37.317 | 165,619 | +2,077 | 0.01% | 6,180,456 |
| 2017-10-10 | 2017-10-06 | 37.856 | 163,542 | -6,232 | 0.01% | 6,191,123 |
| 2017-10-03 | 2017-09-28 | 34.082 | 169,774 | -1,038 | 0.01% | 5,786,302 |
| 2017-09-29 | 2017-09-27 | 35.045 | 170,812 | +1,038 | 0.01% | 5,986,133 |
| 2017-09-28 | 2017-09-26 | 34.814 | 169,774 | +1,039 | 0.01% | 5,910,527 |
| 2017-09-27 | 2017-09-25 | 34.082 | 168,735 | -10,387 | 0.01% | 5,750,890 |
| 2017-09-26 | 2017-09-22 | 35.854 | 179,122 | +2,078 | 0.02% | 6,422,221 |
| 2017-09-25 | 2017-09-21 | 36.701 | 177,044 | -34,276 | 0.02% | 6,497,716 |
| 2017-09-22 | 2017-09-20 | 35.738 | 211,320 | +33,237 | 0.02% | 7,552,230 |
| 2017-09-21 | 2017-09-19 | 34.891 | 178,083 | +18,696 | 0.02% | 6,213,514 |
| 2017-09-20 | 2017-09-18 | 33.389 | 159,387 | +5,193 | 0.01% | 5,321,801 |
| 2017-09-19 | 2017-09-15 | 32.542 | 154,194 | -16,618 | 0.01% | 5,017,771 |
| 2017-09-18 | 2017-09-14 | 32.465 | 170,812 | -6,232 | 0.01% | 5,545,396 |
| 2017-09-15 | 2017-09-13 | 32.503 | 177,044 | +7,270 | 0.02% | 5,754,536 |
| 2017-09-14 | 2017-09-12 | 32.003 | 169,774 | +3,116 | 0.01% | 5,433,239 |
| 2017-09-13 | 2017-09-11 | 31.733 | 166,658 | +15,580 | 0.01% | 5,288,591 |
| 2017-09-12 | 2017-09-08 | 30.732 | 151,078 | -1,038 | 0.01% | 4,642,915 |
| 2017-09-11 | 2017-09-07 | 31.233 | 152,116 | -2,078 | 0.01% | 4,750,971 |
| 2017-09-08 | 2017-09-06 | 30.154 | 154,194 | +2,078 | 0.01% | 4,649,603 |
| 2017-09-07 | 2017-09-05 | 29.538 | 152,116 | -1,039 | 0.01% | 4,493,212 |
| 2017-09-06 | 2017-09-04 | 29.111 | 153,155 | +1,039 | 0.01% | 4,458,485 |
| 2017-09-05 | 2017-09-01 | 29.577 | 152,116 | +1,189 | 0.01% | 4,499,091 |
| 2017-08-30 | 2017-08-28 | 29.693 | 150,927 | -1,031 | 0.01% | 4,481,499 |
| 2017-08-29 | 2017-08-25 | 30.780 | 151,958 | -2,061 | 0.01% | 4,677,261 |
| 2017-08-28 | 2017-08-24 | 31.168 | 154,019 | -3,092 | 0.01% | 4,800,481 |
| 2017-08-25 | 2017-08-22 | 30.237 | 157,111 | +2,062 | 0.01% | 4,750,496 |
| 2017-08-14 | 2017-08-10 | 28.956 | 155,049 | +6,183 | 0.01% | 4,489,549 |
| 2017-08-11 | 2017-08-09 | 29.616 | 148,866 | +4,122 | 0.01% | 4,408,745 |
| 2017-08-08 | 2017-08-04 | 29.887 | 144,744 | +1,030 | 0.01% | 4,325,997 |
| 2017-08-07 | 2017-08-03 | 29.189 | 143,714 | -2,061 | 0.01% | 4,194,805 |
| 2017-08-04 | 2017-08-02 | 30.547 | 145,775 | +3,092 | 0.01% | 4,453,000 |
| 2017-08-03 | 2017-08-01 | 30.702 | 142,683 | +10,305 | 0.01% | 4,380,701 |
| 2017-08-01 | 2017-07-28 | 32.604 | 132,378 | -12,366 | 0.01% | 4,316,085 |
| 2017-07-31 | 2017-07-27 | 32.604 | 144,744 | +17,519 | 0.01% | 4,719,269 |
| 2017-07-26 | 2017-07-24 | 33.497 | 127,225 | +11,336 | 0.01% | 4,261,654 |
| 2017-07-25 | 2017-07-21 | 32.798 | 115,889 | -5,153 | 0.01% | 3,800,965 |
| 2017-07-24 | 2017-07-20 | 32.410 | 121,042 | +15,458 | 0.01% | 3,922,992 |
| 2017-07-19 | 2017-07-17 | 33.846 | 105,584 | -5,152 | 0.01% | 3,573,629 |
| 2017-07-17 | 2017-07-13 | 32.527 | 110,736 | -15,458 | 0.01% | 3,601,868 |
| 2017-07-14 | 2017-07-12 | 31.052 | 126,194 | -10,306 | 0.01% | 3,918,534 |
| 2017-07-13 | 2017-07-11 | 30.935 | 136,500 | +15,458 | 0.01% | 4,222,658 |
| 2017-07-12 | 2017-07-10 | 30.042 | 121,042 | -3,091 | 0.01% | 3,636,402 |
| 2017-07-11 | 2017-07-07 | 30.547 | 124,133 | +12,366 | 0.01% | 3,791,900 |
| 2017-07-10 | 2017-07-06 | 30.392 | 111,767 | -19,580 | 0.01% | 3,396,802 |
| 2017-07-07 | 2017-07-05 | 29.577 | 131,347 | +14,428 | 0.01% | 3,884,812 |
| 2017-07-06 | 2017-07-04 | 26.821 | 116,919 | -3,092 | 0.01% | 3,135,870 |
| 2017-07-05 | 2017-07-03 | 27.170 | 120,011 | +3,092 | 0.01% | 3,260,724 |
| 2017-06-22 | 2017-06-20 | 27.054 | 116,919 | -10,306 | 0.01% | 3,163,099 |
| 2017-06-21 | 2017-06-19 | 26.937 | 127,225 | +11,336 | 0.01% | 3,427,100 |
| 2017-06-19 | 2017-06-15 | 26.743 | 115,889 | -7,220 | 0.01% | 3,099,248 |
| 2017-06-15 | 2017-06-13 | 27.364 | 123,109 | -3,092 | 0.01% | 3,368,789 |
| 2017-06-13 | 2017-06-09 | 27.015 | 126,201 | +1,031 | 0.01% | 3,409,313 |
| 2017-06-12 | 2017-06-08 | 26.821 | 125,170 | -1,031 | 0.01% | 3,357,169 |
| 2017-06-02 | 2017-05-31 | 25.895 | 126,201 | +2,486 | 0.01% | 3,267,955 |
| 2017-05-31 | 2017-05-26 | 24.865 | 123,715 | -4,041 | 0.01% | 3,076,221 |
| 2017-05-24 | 2017-05-22 | 25.895 | 127,756 | -3,031 | 0.01% | 3,308,222 |
| 2017-05-23 | 2017-05-19 | 25.934 | 130,787 | -5,051 | 0.01% | 3,391,888 |
| 2017-05-09 | 2017-05-05 | 25.341 | 135,838 | +2,021 | 0.01% | 3,442,206 |
| 2017-05-08 | 2017-05-04 | 25.657 | 133,817 | +12,123 | 0.01% | 3,433,380 |
| 2017-05-05 | 2017-05-02 | 25.776 | 121,694 | -8,082 | 0.01% | 3,136,792 |
| 2017-04-24 | 2017-04-20 | 23.836 | 129,776 | -3,031 | 0.01% | 3,093,331 |
| 2017-04-21 | 2017-04-19 | 23.242 | 132,807 | +3,031 | 0.01% | 3,086,702 |
| 2017-04-19 | 2017-04-13 | 23.123 | 129,776 | +5,051 | 0.01% | 3,000,840 |
| 2017-04-11 | 2017-04-07 | 24.271 | 124,725 | +8,082 | 0.01% | 3,027,259 |
| 2017-04-10 | 2017-04-06 | 24.351 | 116,643 | +2,020 | 0.01% | 2,840,334 |
| 2017-04-07 | 2017-04-05 | 24.786 | 114,623 | +3,031 | 0.01% | 2,841,068 |
| 2017-04-06 | 2017-04-03 | 25.657 | 111,592 | -5,051 | 0.01% | 2,863,147 |
| 2017-03-31 | 2017-03-29 | 25.420 | 116,643 | +2,020 | 0.01% | 2,965,031 |
| 2017-03-30 | 2017-03-28 | 25.380 | 114,623 | +1,010 | 0.01% | 2,909,145 |
| 2017-03-29 | 2017-03-27 | 25.063 | 113,613 | +2,021 | 0.01% | 2,847,523 |
| 2017-03-28 | 2017-03-24 | 25.143 | 111,592 | +8,082 | 0.01% | 2,805,707 |
| 2017-03-27 | 2017-03-23 | 24.786 | 103,510 | +2,020 | 0.01% | 2,565,619 |
| 2017-03-22 | 2017-03-20 | 24.153 | 101,490 | -15,153 | 0.01% | 2,451,256 |
| 2017-03-21 | 2017-03-17 | 24.469 | 116,643 | +16,164 | 0.01% | 2,854,189 |
| 2017-03-20 | 2017-03-16 | 27.201 | 100,479 | +15,153 | 0.01% | 2,733,176 |
| 2017-03-16 | 2017-03-14 | 27.241 | 85,326 | +5,051 | 0.01% | 2,324,371 |
| 2017-03-15 | 2017-03-13 | 27.320 | 80,275 | -6,009 | 0.01% | 2,193,133 |
| 2017-03-14 | 2017-03-10 | 26.410 | 86,284 | +15,154 | 0.01% | 2,278,724 |
| 2017-03-13 | 2017-03-09 | 25.578 | 71,130 | +15,154 | 0.01% | 1,819,369 |
| 2017-03-09 | 2017-03-07 | 25.380 | 55,976 | +4,041 | 0.01% | 1,420,677 |
| 2017-03-08 | 2017-03-06 | 25.222 | 51,935 | +1,010 | 0.00% | 1,309,891 |
| 2017-02-24 | 2017-02-22 | 26.964 | 50,925 | -5,051 | 0.00% | 1,373,137 |
| 2017-02-16 | 2017-02-14 | 25.538 | 55,976 | -5,052 | 0.01% | 1,429,543 |
| 2017-02-15 | 2017-02-13 | 26.014 | 61,028 | +3,031 | 0.01% | 1,587,560 |
| 2017-02-10 | 2017-02-08 | 24.192 | 57,997 | -5,051 | 0.01% | 1,403,080 |
| 2017-02-02 | 2017-01-27 | 21.025 | 63,048 | -5,051 | 0.01% | 1,325,566 |
| 2017-01-25 | 2017-01-23 | 20.906 | 68,099 | +3,030 | 0.01% | 1,423,673 |
| 2017-01-20 | 2017-01-18 | 21.381 | 65,069 | -15,153 | 0.01% | 1,391,245 |
| 2017-01-19 | 2017-01-17 | 21.104 | 80,222 | -5,051 | 0.01% | 1,692,997 |
| 2017-01-18 | 2017-01-16 | 20.629 | 85,273 | +20,204 | 0.01% | 1,759,077 |
| 2016-12-28 | 2016-12-22 | 18.095 | 65,069 | +1,011 | 0.01% | 1,177,405 |
| 2016-12-13 | 2016-12-09 | 20.114 | 64,058 | -3,031 | 0.01% | 1,288,465 |
| 2016-12-12 | 2016-12-08 | 20.510 | 67,089 | -5,051 | 0.01% | 1,375,994 |
| 2016-12-05 | 2016-12-01 | 19.995 | 72,140 | -7,072 | 0.01% | 1,442,458 |
| 2016-12-02 | 2016-11-30 | 20.114 | 79,212 | +7,072 | 0.01% | 1,593,273 |
| 2016-11-18 | 2016-11-16 | 18.253 | 72,140 | -1,010 | 0.01% | 1,316,778 |
| 2016-11-17 | 2016-11-15 | 17.917 | 73,150 | +1,010 | 0.01% | 1,310,595 |
| 2016-11-15 | 2016-11-11 | 18.550 | 72,140 | -15,154 | 0.01% | 1,338,201 |
| 2016-11-14 | 2016-11-10 | 19.085 | 87,294 | +15,154 | 0.01% | 1,665,969 |
| 2016-11-09 | 2016-11-07 | 19.085 | 72,140 | +3,031 | 0.01% | 1,376,762 |
| 2016-11-08 | 2016-11-04 | 18.827 | 69,109 | -5,052 | 0.01% | 1,301,130 |
| 2016-11-07 | 2016-11-03 | 18.590 | 74,161 | +3,031 | 0.01% | 1,378,627 |
| 2016-11-03 | 2016-11-01 | 19.104 | 71,130 | -3,031 | 0.01% | 1,358,894 |
| 2016-11-02 | 2016-10-31 | 18.570 | 74,161 | +4,041 | 0.01% | 1,377,159 |
| 2016-10-25 | 2016-10-20 | 21.698 | 70,120 | -1,010 | 0.01% | 1,521,451 |
| 2016-10-20 | 2016-10-18 | 21.381 | 71,130 | -5,051 | 0.01% | 1,520,835 |
| 2016-10-19 | 2016-10-17 | 21.262 | 76,181 | +4,041 | 0.01% | 1,619,782 |
| 2016-10-17 | 2016-10-13 | 21.104 | 72,140 | +5,051 | 0.01% | 1,522,436 |
| 2016-10-11 | 2016-10-06 | 20.578 | 67,089 | +608 | 0.01% | 1,380,527 |
| 2016-10-06 | 2016-10-04 | 20.897 | 66,481 | -5,006 | 0.01% | 1,389,267 |
| 2016-09-29 | 2016-09-27 | 20.298 | 71,487 | -1,001 | 0.01% | 1,451,032 |
| 2016-09-28 | 2016-09-26 | 19.938 | 72,488 | +2,002 | 0.01% | 1,445,283 |
| 2016-09-20 | 2016-09-15 | 21.936 | 70,486 | +6,007 | 0.01% | 1,546,185 |
| 2016-09-19 | 2016-09-14 | 22.216 | 64,479 | -1,001 | 0.01% | 1,432,450 |
| 2016-09-13 | 2016-09-09 | 23.335 | 65,480 | -4,005 | 0.01% | 1,527,945 |
| 2016-09-12 | 2016-09-08 | 22.895 | 69,485 | -5,005 | 0.01% | 1,590,860 |
| 2016-09-09 | 2016-09-07 | 21.896 | 74,490 | +6,006 | 0.01% | 1,631,041 |
| 2016-09-05 | 2016-09-01 | 21.536 | 68,484 | -10,011 | 0.01% | 1,474,906 |
| 2016-09-02 | 2016-08-31 | 21.337 | 78,495 | +10,011 | 0.01% | 1,674,826 |
| 2016-09-01 | 2016-08-30 | 21.776 | 68,484 | -10,011 | 0.01% | 1,491,324 |
| 2016-08-31 | 2016-08-29 | 20.897 | 78,495 | +10,011 | 0.01% | 1,640,325 |
| 2016-08-17 | 2016-08-15 | 21.976 | 68,484 | -500,545 | 0.01% | 1,505,006 |
| 2016-08-11 | 2016-08-09 | 22.455 | 569,029 | -5,006 | 0.05% | 12,777,828 |
| 2016-08-09 | 2016-08-05 | 20.937 | 574,035 | -250,273 | 0.05% | 12,018,658 |
| 2016-08-08 | 2016-08-04 | 19.978 | 824,308 | -750,818 | 0.07% | 16,468,189 |
| 2016-07-29 | 2016-07-27 | 20.098 | 1,575,126 | -4,004 | 0.14% | 31,656,990 |
| 2016-07-28 | 2016-07-26 | 20.498 | 1,579,130 | -255,279 | 0.14% | 32,368,426 |
| 2016-07-27 | 2016-07-25 | 19.139 | 1,834,409 | -256,279 | 0.17% | 35,108,964 |
| 2016-07-26 | 2016-07-22 | 20.378 | 2,090,688 | +9,010 | 0.19% | 42,603,545 |
| 2016-07-25 | 2016-07-21 | 20.977 | 2,081,678 | -2,002 | 0.19% | 43,667,587 |
| 2016-07-22 | 2016-07-20 | 20.897 | 2,083,680 | +248,270 | 0.19% | 43,543,070 |
| 2016-07-21 | 2016-07-19 | 20.737 | 1,835,410 | +10,011 | 0.17% | 38,061,578 |
| 2016-07-20 | 2016-07-18 | 20.817 | 1,825,399 | +283,309 | 0.16% | 37,999,848 |
| 2016-07-19 | 2016-07-15 | 20.378 | 1,542,090 | +437,477 | 0.14% | 31,424,345 |
| 2016-07-18 | 2016-07-14 | 20.338 | 1,104,613 | +40,044 | 0.10% | 22,465,406 |
| 2016-07-14 | 2016-07-12 | 19.938 | 1,064,569 | +5,005 | 0.10% | 21,225,635 |
| 2016-07-13 | 2016-07-11 | 19.479 | 1,059,564 | +845,922 | 0.10% | 20,638,976 |
| 2016-07-12 | 2016-07-08 | 18.580 | 213,642 | -11,012 | 0.02% | 3,969,410 |
| 2016-07-11 | 2016-07-07 | 18.300 | 224,654 | +146,159 | 0.02% | 4,111,175 |
| 2016-06-29 | 2016-06-27 | 18.180 | 78,495 | -1,001 | 0.01% | 1,427,052 |
| 2016-06-28 | 2016-06-24 | 18.240 | 79,496 | -1,001 | 0.01% | 1,450,015 |
| 2016-06-27 | 2016-06-23 | 18.819 | 80,497 | +2,002 | 0.01% | 1,514,910 |
| 2016-06-22 | 2016-06-20 | 18.999 | 78,495 | +5,006 | 0.01% | 1,491,347 |
| 2016-06-14 | 2016-06-10 | 18.320 | 73,489 | -3,003 | 0.01% | 1,346,319 |
| 2016-06-10 | 2016-06-07 | 19.695 | 76,492 | -3,782 | 0.01% | 1,506,486 |
| 2016-06-06 | 2016-06-02 | 18.579 | 80,274 | -986 | 0.01% | 1,491,421 |
| 2016-06-03 | 2016-06-01 | 18.660 | 81,260 | +2,959 | 0.01% | 1,516,333 |
| 2016-06-01 | 2016-05-30 | 18.113 | 78,301 | +4,930 | 0.01% | 1,418,236 |
| 2016-05-18 | 2016-05-16 | 16.956 | 73,371 | -11,833 | 0.01% | 1,244,115 |
| 2016-05-17 | 2016-05-13 | 16.510 | 85,204 | +11,833 | 0.01% | 1,406,741 |
| 2016-05-13 | 2016-05-11 | 17.403 | 73,371 | -986 | 0.01% | 1,276,855 |
| 2016-05-12 | 2016-05-10 | 17.139 | 74,357 | -986 | 0.01% | 1,274,408 |
| 2016-05-11 | 2016-05-09 | 16.997 | 75,343 | -14,791 | 0.01% | 1,280,610 |
| 2016-05-10 | 2016-05-06 | 16.794 | 90,134 | -6,902 | 0.01% | 1,513,731 |
| 2016-05-09 | 2016-05-05 | 17.565 | 97,036 | -987 | 0.01% | 1,704,436 |
| 2016-05-05 | 2016-05-03 | 18.397 | 98,023 | +24,652 | 0.01% | 1,803,288 |
| 2016-05-03 | 2016-04-28 | 18.194 | 73,371 | -14,791 | 0.01% | 1,334,894 |
| 2016-04-29 | 2016-04-27 | 18.052 | 88,162 | -9,861 | 0.01% | 1,591,480 |
| 2016-04-28 | 2016-04-26 | 18.153 | 98,023 | +24,652 | 0.01% | 1,779,430 |
| 2016-04-22 | 2016-04-20 | 18.579 | 73,371 | -9,861 | 0.01% | 1,363,169 |
| 2016-04-20 | 2016-04-18 | 17.646 | 83,232 | -935 | 0.01% | 1,468,721 |
| 2016-04-19 | 2016-04-15 | 17.646 | 84,167 | -1,972 | 0.01% | 1,485,221 |
| 2016-04-18 | 2016-04-14 | 17.403 | 86,139 | +1,972 | 0.01% | 1,499,053 |
| 2016-04-01 | 2016-03-30 | 16.186 | 84,167 | -9,860 | 0.01% | 1,362,306 |
| 2016-03-31 | 2016-03-29 | 16.206 | 94,027 | -4,930 | 0.01% | 1,523,804 |
| 2016-03-30 | 2016-03-24 | 15.719 | 98,957 | +4,930 | 0.01% | 1,555,529 |
| 2016-03-22 | 2016-03-18 | 15.374 | 94,027 | +14,791 | 0.01% | 1,445,612 |
| 2016-03-04 | 2016-03-02 | 14.381 | 79,236 | -4,931 | 0.01% | 1,139,459 |
| 2016-02-25 | 2016-02-23 | 14.198 | 84,167 | +4,931 | 0.01% | 1,195,005 |
| 2016-02-11 | 2016-02-04 | 14.299 | 79,236 | -4,931 | 0.01% | 1,133,030 |
| 2016-01-19 | 2016-01-15 | 13.042 | 84,167 | -3,944 | 0.01% | 1,097,698 |
| 2016-01-15 | 2016-01-13 | 12.961 | 88,111 | +3,944 | 0.01% | 1,141,986 |
| 2016-01-11 | 2016-01-07 | 13.427 | 84,167 | -2,958 | 0.01% | 1,130,133 |
| 2016-01-08 | 2016-01-06 | 13.873 | 87,125 | +2,958 | 0.01% | 1,208,728 |
| 2016-01-07 | 2016-01-05 | 14.076 | 84,167 | -1,972 | 0.01% | 1,184,762 |
| 2016-01-06 | 2016-01-04 | 13.873 | 86,139 | +986 | 0.01% | 1,195,049 |
| 2016-01-05 | 2015-12-31 | 14.015 | 85,153 | -3,944 | 0.01% | 1,193,460 |
| 2015-12-29 | 2015-12-24 | 14.015 | 89,097 | +4,930 | 0.01% | 1,248,737 |
| 2015-12-22 | 2015-12-18 | 13.853 | 84,167 | -7,888 | 0.01% | 1,165,984 |
| 2015-12-21 | 2015-12-17 | 14.360 | 92,055 | +5,916 | 0.01% | 1,321,936 |
| 2015-12-07 | 2015-12-03 | 15.030 | 86,139 | -3,944 | 0.01% | 1,294,637 |
| 2015-12-04 | 2015-12-02 | 15.009 | 90,083 | +5,916 | 0.01% | 1,352,086 |
| 2015-12-01 | 2015-11-27 | 14.827 | 84,167 | +4,931 | 0.01% | 1,247,927 |
| 2015-11-06 | 2015-11-04 | 14.928 | 79,236 | -4,931 | 0.01% | 1,182,851 |
| 2015-10-02 | 2015-09-29 | 11.886 | 84,167 | +1,295 | 0.01% | 1,000,407 |
| 2015-09-24 | 2015-09-22 | 12.071 | 82,872 | -2,913 | 0.01% | 1,000,379 |
| 2015-09-21 | 2015-09-17 | 11.659 | 85,785 | -9,709 | 0.01% | 1,000,200 |
| 2015-09-17 | 2015-09-15 | 11.556 | 95,494 | -4,854 | 0.01% | 1,103,566 |
| 2015-09-15 | 2015-09-11 | 11.083 | 100,348 | +4,854 | 0.01% | 1,112,116 |
| 2015-09-14 | 2015-09-10 | 10.774 | 95,494 | +2,913 | 0.01% | 1,028,814 |
| 2015-08-27 | 2015-08-25 | 10.897 | 92,581 | +9,709 | 0.01% | 1,008,874 |
| 2015-08-14 | 2015-08-12 | 12.998 | 82,872 | -9,709 | 0.01% | 1,077,200 |
| 2015-08-05 | 2015-08-03 | 12.751 | 92,581 | +9,709 | 0.01% | 1,180,516 |
| 2015-07-14 | 2015-07-10 | 12.731 | 82,872 | -9,709 | 0.01% | 1,055,008 |
| 2015-07-09 | 2015-07-07 | 12.908 | 92,581 | +6,337 | 0.01% | 1,194,998 |
| 2015-07-03 | 2015-06-30 | 15.045 | 86,244 | +9,545 | 0.01% | 1,297,531 |
| 2015-05-27 | 2015-05-22 | 16.575 | 76,699 | -2,863 | 0.01% | 1,271,249 |
| 2015-05-14 | 2015-05-12 | 16.805 | 79,562 | +2,863 | 0.01% | 1,337,041 |
| 2015-05-05 | 2015-04-30 | 17.706 | 76,699 | -1,357 | 0.01% | 1,358,035 |
| 2015-04-15 | 2015-04-13 | 19.047 | 78,056 | -4,171 | 0.01% | 1,486,739 |
| 2015-04-10 | 2015-04-08 | 17.476 | 82,227 | -14,317 | 0.01% | 1,436,961 |
| 2015-04-09 | 2015-04-02 | 16.742 | 96,544 | +14,317 | 0.01% | 1,616,354 |
| 2015-03-10 | 2015-03-06 | 15.108 | 82,227 | -1,909 | 0.01% | 1,242,265 |
| 2015-02-23 | 2015-02-16 | 15.443 | 84,136 | -955 | 0.01% | 1,299,313 |
| 2015-02-05 | 2015-02-03 | 14.793 | 85,091 | -5,727 | 0.01% | 1,258,789 |
| 2015-02-03 | 2015-01-30 | 14.793 | 90,818 | +955 | 0.01% | 1,343,511 |
| 2015-01-28 | 2015-01-26 | 15.066 | 89,863 | -6,681 | 0.01% | 1,353,862 |
| 2015-01-26 | 2015-01-22 | 14.835 | 96,544 | -2,864 | 0.01% | 1,432,264 |
| 2015-01-23 | 2015-01-21 | 14.689 | 99,408 | +955 | 0.01% | 1,460,172 |
| 2015-01-20 | 2015-01-16 | 14.521 | 98,453 | +1,909 | 0.01% | 1,429,640 |
| 2015-01-19 | 2015-01-15 | 14.961 | 96,544 | -1,909 | 0.01% | 1,444,402 |
| 2015-01-16 | 2015-01-14 | 14.898 | 98,453 | +1,909 | 0.01% | 1,466,774 |
| 2014-12-22 | 2014-12-18 | 14.710 | 96,544 | -4,773 | 0.01% | 1,420,126 |
| 2014-12-19 | 2014-12-17 | 14.542 | 101,317 | +4,773 | 0.01% | 1,473,351 |
| 2014-12-18 | 2014-12-16 | 14.563 | 96,544 | -3,818 | 0.01% | 1,405,965 |
| 2014-12-15 | 2014-12-11 | 14.647 | 100,362 | +3,818 | 0.01% | 1,469,979 |
| 2014-12-10 | 2014-12-08 | 15.506 | 96,544 | -8,591 | 0.01% | 1,496,999 |
| 2014-12-04 | 2014-12-02 | 15.024 | 105,135 | +955 | 0.01% | 1,579,541 |
| 2014-12-02 | 2014-11-28 | 15.380 | 104,180 | -955 | 0.01% | 1,602,304 |
| 2014-11-27 | 2014-11-25 | 15.150 | 105,135 | +955 | 0.01% | 1,592,759 |
| 2014-11-24 | 2014-11-20 | 14.961 | 104,180 | +2,863 | 0.01% | 1,558,645 |
| 2014-11-20 | 2014-11-18 | 15.192 | 101,317 | -4,772 | 0.01% | 1,539,164 |
| 2014-11-19 | 2014-11-17 | 15.590 | 106,089 | +1,909 | 0.01% | 1,653,895 |
| 2014-11-18 | 2014-11-14 | 16.134 | 104,180 | +954 | 0.01% | 1,680,891 |
| 2014-11-17 | 2014-11-13 | 16.030 | 103,226 | +7,636 | 0.01% | 1,654,684 |
| 2014-11-12 | 2014-11-10 | 15.715 | 95,590 | -3,818 | 0.01% | 1,502,236 |
| 2014-11-10 | 2014-11-06 | 14.731 | 99,408 | +1,909 | 0.01% | 1,464,337 |
| 2014-10-31 | 2014-10-29 | 14.605 | 97,499 | +3,818 | 0.01% | 1,423,959 |
| 2014-10-03 | 2014-09-29 | 15.988 | 93,681 | -954 | 0.01% | 1,497,754 |
| 2014-09-26 | 2014-09-24 | 16.705 | 94,635 | +1,212 | 0.01% | 1,580,849 |
| 2014-09-18 | 2014-09-16 | 16.811 | 93,423 | -942 | 0.01% | 1,570,517 |
| 2014-09-17 | 2014-09-15 | 16.959 | 94,365 | +6,595 | 0.01% | 1,600,374 |
| 2014-09-10 | 2014-09-05 | 18.190 | 87,770 | -2,826 | 0.01% | 1,596,580 |
| 2014-09-04 | 2014-09-02 | 17.511 | 90,596 | -1,885 | 0.01% | 1,586,451 |
| 2014-08-29 | 2014-08-27 | 17.320 | 92,481 | +2,827 | 0.01% | 1,601,793 |
| 2014-08-19 | 2014-08-15 | 18.488 | 89,654 | -2,827 | 0.01% | 1,657,492 |
| 2014-08-14 | 2014-08-12 | 18.594 | 92,481 | +4,711 | 0.01% | 1,719,572 |
| 2014-08-07 | 2014-08-05 | 18.679 | 87,770 | +4,712 | 0.01% | 1,639,429 |
| 2014-08-06 | 2014-08-04 | 18.742 | 83,058 | -1,885 | 0.01% | 1,556,704 |
| 2014-07-29 | 2014-07-25 | 19.231 | 84,943 | +942 | 0.01% | 1,633,501 |
| 2014-07-28 | 2014-07-24 | 19.061 | 84,001 | +943 | 0.01% | 1,601,122 |
| 2014-07-23 | 2014-07-21 | 18.594 | 83,058 | -1,885 | 0.01% | 1,544,363 |
| 2014-07-21 | 2014-07-17 | 19.167 | 84,943 | +5,654 | 0.01% | 1,628,093 |
| 2014-07-16 | 2014-07-14 | 20.483 | 79,289 | -943 | 0.01% | 1,624,067 |
| 2014-07-15 | 2014-07-11 | 20.648 | 80,232 | -4,711 | 0.01% | 1,656,600 |
| 2014-07-14 | 2014-07-10 | 20.562 | 84,943 | +1,114 | 0.01% | 1,746,564 |
| 2014-07-09 | 2014-07-07 | 21.035 | 83,829 | +1,860 | 0.01% | 1,763,324 |
| 2014-07-07 | 2014-07-03 | 20.755 | 81,969 | -11,158 | 0.01% | 1,701,280 |
| 2014-07-02 | 2014-06-27 | 18.992 | 93,127 | -4,650 | 0.01% | 1,768,623 |
| 2014-06-30 | 2014-06-26 | 18.884 | 97,777 | +3,720 | 0.01% | 1,846,419 |
| 2014-06-25 | 2014-06-23 | 18.303 | 94,057 | +4,649 | 0.01% | 1,721,550 |
| 2014-06-24 | 2014-06-20 | 18.819 | 89,408 | +1,860 | 0.01% | 1,682,610 |
| 2014-06-23 | 2014-06-19 | 18.669 | 87,548 | -12,681 | 0.01% | 1,634,425 |
| 2014-06-19 | 2014-06-17 | 18.325 | 100,229 | +5,580 | 0.01% | 1,836,673 |
| 2014-06-18 | 2014-06-16 | 18.905 | 94,649 | +930 | 0.01% | 1,789,385 |
| 2014-06-16 | 2014-06-12 | 18.905 | 93,719 | -3,720 | 0.01% | 1,771,803 |
| 2014-06-13 | 2014-06-11 | 18.626 | 97,439 | -2,790 | 0.01% | 1,814,887 |
| 2014-06-12 | 2014-06-10 | 18.798 | 100,229 | -1,859 | 0.01% | 1,884,099 |
| 2014-06-11 | 2014-06-09 | 18.604 | 102,088 | +3,719 | 0.01% | 1,899,283 |
| 2014-06-10 | 2014-06-06 | 18.325 | 98,369 | +1,860 | 0.01% | 1,802,589 |
| 2014-06-09 | 2014-06-05 | 17.464 | 96,509 | +930 | 0.01% | 1,685,477 |
| 2014-06-05 | 2014-06-03 | 17.658 | 95,579 | +1,860 | 0.01% | 1,687,736 |
| 2014-05-07 | 2014-05-02 | 17.421 | 93,719 | -930 | 0.01% | 1,632,720 |
| 2014-05-02 | 2014-04-29 | 17.507 | 94,649 | -1,860 | 0.01% | 1,657,064 |
| 2014-04-28 | 2014-04-24 | 17.185 | 96,509 | +930 | 0.01% | 1,658,493 |
| 2014-04-22 | 2014-04-16 | 18.475 | 95,579 | -930 | 0.01% | 1,765,853 |
| 2014-04-17 | 2014-04-15 | 18.153 | 96,509 | +930 | 0.01% | 1,751,900 |
| 2014-04-15 | 2014-04-11 | 18.776 | 95,579 | +1,860 | 0.01% | 1,794,633 |
| 2014-04-14 | 2014-04-10 | 19.250 | 93,719 | -1,860 | 0.01% | 1,804,054 |
| 2014-04-01 | 2014-03-28 | 17.852 | 95,579 | -3,720 | 0.01% | 1,706,238 |
| 2014-03-28 | 2014-03-26 | 17.013 | 99,299 | -2,789 | 0.01% | 1,689,353 |
| 2014-03-25 | 2014-03-21 | 16.454 | 102,088 | -4,650 | 0.01% | 1,679,713 |
| 2014-02-28 | 2014-02-26 | 15.550 | 106,738 | +3,720 | 0.01% | 1,659,802 |
| 2014-02-24 | 2014-02-20 | 16.088 | 103,018 | +2,789 | 0.01% | 1,657,348 |
| 2014-02-21 | 2014-02-19 | 16.411 | 100,229 | +4,650 | 0.01% | 1,644,814 |
| 2014-02-17 | 2014-02-13 | 16.260 | 95,579 | -930 | 0.01% | 1,554,115 |
| 2014-02-14 | 2014-02-12 | 16.282 | 96,509 | -930 | 0.01% | 1,571,313 |
| 2014-02-13 | 2014-02-11 | 16.303 | 97,439 | +1,860 | 0.01% | 1,588,550 |
| 2014-01-27 | 2014-01-23 | 18.174 | 95,579 | -6,509 | 0.01% | 1,737,073 |
| 2014-01-24 | 2014-01-22 | 18.045 | 102,088 | +1,859 | 0.01% | 1,842,195 |
| 2014-01-16 | 2014-01-14 | 17.142 | 100,229 | -929 | 0.01% | 1,718,109 |
| 2014-01-14 | 2014-01-10 | 17.034 | 101,158 | -1,860 | 0.01% | 1,723,155 |
| 2014-01-09 | 2014-01-07 | 17.873 | 103,018 | +930 | 0.01% | 1,841,251 |
| 2014-01-03 | 2013-12-31 | 18.239 | 102,088 | -930 | 0.01% | 1,861,956 |
| 2014-01-02 | 2013-12-27 | 18.045 | 103,018 | +1,860 | 0.01% | 1,858,977 |
| 2013-12-27 | 2013-12-20 | 19.013 | 101,158 | -930 | 0.01% | 1,923,319 |
| 2013-12-23 | 2013-12-19 | 19.228 | 102,088 | +930 | 0.01% | 1,962,959 |
| 2013-12-13 | 2013-12-11 | 20.390 | 101,158 | +3,719 | 0.01% | 2,062,564 |
| 2013-12-09 | 2013-12-05 | 21.637 | 97,439 | -930 | 0.01% | 2,108,287 |
| 2013-12-06 | 2013-12-04 | 21.078 | 98,369 | +930 | 0.01% | 2,073,401 |
| 2013-12-05 | 2013-12-03 | 21.078 | 97,439 | +16,738 | 0.01% | 2,053,798 |
| 2013-12-04 | 2013-12-02 | 21.637 | 80,701 | +3,720 | 0.01% | 1,746,127 |
| 2013-11-29 | 2013-11-27 | 22.454 | 76,981 | -5,580 | 0.01% | 1,728,554 |
| 2013-11-27 | 2013-11-25 | 21.680 | 82,561 | +7,439 | 0.01% | 1,789,923 |
| 2013-11-21 | 2013-11-19 | 22.626 | 75,122 | -929 | 0.01% | 1,699,737 |
| 2013-11-20 | 2013-11-18 | 22.841 | 76,051 | -1,860 | 0.01% | 1,737,114 |
| 2013-11-19 | 2013-11-15 | 20.798 | 77,911 | -930 | 0.01% | 1,620,407 |
| 2013-11-18 | 2013-11-14 | 20.626 | 78,841 | -930 | 0.01% | 1,626,184 |
| 2013-11-15 | 2013-11-13 | 19.443 | 79,771 | +2,790 | 0.01% | 1,551,002 |
| 2013-11-14 | 2013-11-12 | 20.088 | 76,981 | -930 | 0.01% | 1,546,427 |
| 2013-11-12 | 2013-11-08 | 19.701 | 77,911 | +930 | 0.01% | 1,534,946 |
| 2013-11-11 | 2013-11-07 | 20.411 | 76,981 | -1,860 | 0.01% | 1,571,262 |
| 2013-11-08 | 2013-11-06 | 20.433 | 78,841 | +5,579 | 0.01% | 1,610,923 |
| 2013-11-07 | 2013-11-05 | 21.357 | 73,262 | -15,808 | 0.01% | 1,564,685 |
| 2013-11-05 | 2013-11-01 | 20.454 | 89,070 | -930 | 0.01% | 1,821,843 |
| 2013-10-23 | 2013-10-21 | 20.131 | 90,000 | -2,789 | 0.01% | 1,811,829 |
| 2013-10-21 | 2013-10-17 | 19.099 | 92,789 | -4,650 | 0.01% | 1,772,182 |
| 2013-10-17 | 2013-10-15 | 19.551 | 97,439 | -31,616 | 0.01% | 1,905,003 |
| 2013-10-16 | 2013-10-11 | 18.325 | 129,055 | +23,247 | 0.01% | 2,364,903 |
| 2013-10-11 | 2013-10-09 | 18.088 | 105,808 | -29,756 | 0.01% | 1,913,874 |
| 2013-10-10 | 2013-10-08 | 18.174 | 135,564 | +32,546 | 0.01% | 2,463,769 |
| 2013-10-08 | 2013-10-04 | 18.131 | 103,018 | -1,860 | 0.01% | 1,867,840 |
| 2013-10-04 | 2013-10-02 | 18.174 | 104,878 | -2,790 | 0.01% | 1,906,075 |
| 2013-10-03 | 2013-09-30 | 18.088 | 107,668 | -3,719 | 0.01% | 1,947,518 |
| 2013-09-30 | 2013-09-26 | 18.024 | 111,387 | -1,860 | 0.01% | 2,007,601 |
| 2013-09-27 | 2013-09-25 | 17.680 | 113,247 | -930 | 0.01% | 2,002,154 |
| 2013-09-26 | 2013-09-24 | 17.529 | 114,177 | +3,720 | 0.01% | 2,001,406 |
| 2013-09-25 | 2013-09-23 | 17.852 | 110,457 | +1,859 | 0.01% | 1,971,834 |
| 2013-09-24 | 2013-09-19 | 18.411 | 108,598 | +3,720 | 0.01% | 1,999,376 |
| 2013-09-23 | 2013-09-18 | 18.561 | 104,878 | +3,720 | 0.01% | 1,946,678 |
| 2013-09-19 | 2013-09-17 | 18.811 | 101,158 | -6,510 | 0.01% | 1,902,885 |
| 2013-09-18 | 2013-09-16 | 18.833 | 107,668 | -2,750 | 0.01% | 2,027,681 |
| 2013-09-17 | 2013-09-13 | 18.681 | 110,418 | +8,296 | 0.01% | 2,062,701 |
| 2013-09-16 | 2013-09-12 | 19.050 | 102,122 | -1,844 | 0.01% | 1,945,392 |
| 2013-09-13 | 2013-09-11 | 19.115 | 103,966 | +1,844 | 0.01% | 1,987,287 |
| 2013-09-12 | 2013-09-10 | 19.462 | 102,122 | +2,765 | 0.01% | 1,987,490 |
| 2013-09-10 | 2013-09-06 | 19.223 | 99,357 | -4,609 | 0.01% | 1,909,965 |
| 2013-09-09 | 2013-09-05 | 18.920 | 103,966 | -7,374 | 0.01% | 1,966,985 |
| 2013-09-05 | 2013-09-03 | 18.138 | 111,340 | +7,374 | 0.01% | 2,019,532 |
| 2013-09-04 | 2013-09-02 | 18.204 | 103,966 | -4,609 | 0.01% | 1,892,547 |
| 2013-08-30 | 2013-08-28 | 16.403 | 108,575 | -3,687 | 0.01% | 1,780,922 |
| 2013-08-29 | 2013-08-27 | 16.815 | 112,262 | +922 | 0.01% | 1,887,677 |
| 2013-08-27 | 2013-08-23 | 16.945 | 111,340 | -2,765 | 0.01% | 1,886,668 |
| 2013-08-23 | 2013-08-21 | 16.641 | 114,105 | +2,765 | 0.01% | 1,898,862 |
| 2013-08-21 | 2013-08-19 | 17.140 | 111,340 | -3,687 | 0.01% | 1,908,410 |
| 2013-08-19 | 2013-08-15 | 16.706 | 115,027 | +3,687 | 0.01% | 1,921,692 |
| 2013-08-15 | 2013-08-12 | 16.294 | 111,340 | -17,514 | 0.01% | 1,814,197 |
| 2013-08-13 | 2013-08-09 | 16.750 | 128,854 | -2,766 | 0.01% | 2,158,283 |
| 2013-08-12 | 2013-08-08 | 16.489 | 131,620 | +9,218 | 0.01% | 2,170,345 |
| 2013-08-09 | 2013-08-07 | 16.576 | 122,402 | -29,497 | 0.01% | 2,028,968 |
| 2013-08-08 | 2013-08-06 | 17.249 | 151,899 | +3,687 | 0.01% | 2,620,085 |
| 2013-08-06 | 2013-08-02 | 16.555 | 148,212 | -2,765 | 0.01% | 2,453,585 |
| 2013-07-29 | 2013-07-25 | 16.403 | 150,977 | -4,609 | 0.01% | 2,476,429 |
| 2013-07-25 | 2013-07-23 | 16.468 | 155,586 | +2,765 | 0.02% | 2,562,156 |
| 2013-07-17 | 2013-07-15 | 15.839 | 152,821 | -18,436 | 0.01% | 2,420,467 |
| 2013-07-16 | 2013-07-12 | 15.622 | 171,257 | +18,436 | 0.02% | 2,675,310 |
| 2013-07-15 | 2013-07-11 | 15.622 | 152,821 | -23,045 | 0.01% | 2,387,310 |
| 2013-07-12 | 2013-07-10 | 15.057 | 175,866 | +23,045 | 0.02% | 2,648,101 |
| 2013-07-10 | 2013-07-08 | 14.472 | 152,821 | +4,609 | 0.01% | 2,211,577 |
| 2013-07-04 | 2013-07-02 | 16.179 | 148,212 | -3,136 | 0.01% | 2,397,971 |
| 2013-07-02 | 2013-06-27 | 15.700 | 151,348 | -27,554 | 0.01% | 2,376,204 |
| 2013-06-28 | 2013-06-26 | 15.744 | 178,902 | +27,554 | 0.02% | 2,816,601 |
| 2013-06-26 | 2013-06-24 | 15.613 | 151,348 | -18,369 | 0.01% | 2,363,021 |
| 2013-06-25 | 2013-06-21 | 16.005 | 169,717 | +4,592 | 0.02% | 2,716,342 |
| 2013-06-24 | 2013-06-20 | 16.397 | 165,125 | -18,369 | 0.02% | 2,707,569 |
| 2013-06-21 | 2013-06-19 | 16.462 | 183,494 | -91,846 | 0.02% | 3,020,755 |
| 2013-06-20 | 2013-06-18 | 16.963 | 275,340 | +66,129 | 0.03% | 4,670,663 |
| 2013-06-19 | 2013-06-17 | 17.464 | 209,211 | +2,755 | 0.02% | 3,653,681 |
| 2013-06-07 | 2013-06-05 | 17.638 | 206,456 | -13,776 | 0.02% | 3,641,534 |
| 2013-06-06 | 2013-06-04 | 18.052 | 220,232 | +13,776 | 0.02% | 3,975,637 |
| 2013-06-03 | 2013-05-30 | 18.357 | 206,456 | +3,674 | 0.02% | 3,789,892 |
| 2013-05-31 | 2013-05-29 | 18.792 | 202,782 | -5,510 | 0.02% | 3,810,763 |
| 2013-05-30 | 2013-05-28 | 18.771 | 208,292 | +5,510 | 0.02% | 3,909,774 |
| 2013-05-28 | 2013-05-24 | 17.747 | 202,782 | -22,961 | 0.02% | 3,598,809 |
| 2013-05-27 | 2013-05-23 | 17.050 | 225,743 | +13,777 | 0.02% | 3,848,999 |
| 2013-05-24 | 2013-05-22 | 18.096 | 211,966 | +4,532 | 0.02% | 3,835,650 |
| 2013-05-15 | 2013-05-13 | 16.506 | 207,434 | +9,185 | 0.02% | 3,423,899 |
| 2013-05-14 | 2013-05-10 | 16.092 | 198,249 | -5,511 | 0.02% | 3,190,268 |
| 2013-05-09 | 2013-05-07 | 14.394 | 203,760 | -918 | 0.02% | 2,932,866 |
| 2013-05-06 | 2013-05-02 | 13.632 | 204,678 | +918 | 0.02% | 2,790,084 |
| 2013-05-03 | 2013-04-30 | 13.936 | 203,760 | +4,592 | 0.02% | 2,839,688 |
| 2013-04-23 | 2013-04-19 | 13.000 | 199,168 | -9,184 | 0.02% | 2,589,200 |
| 2013-04-15 | 2013-04-11 | 12.869 | 208,352 | -4,592 | 0.02% | 2,681,371 |
| 2013-04-12 | 2013-04-10 | 12.565 | 212,944 | +13,776 | 0.02% | 2,675,550 |
| 2013-04-05 | 2013-04-02 | 13.828 | 199,168 | -1,836 | 0.02% | 2,754,007 |
| 2013-03-14 | 2013-03-12 | 13.915 | 201,004 | -919 | 0.02% | 2,796,903 |
| 2013-03-05 | 2013-03-01 | 13.871 | 201,923 | +919 | 0.02% | 2,800,896 |
| 2013-02-28 | 2013-02-26 | 13.479 | 201,004 | -3,674 | 0.02% | 2,709,363 |
| 2013-02-25 | 2013-02-21 | 14.372 | 204,678 | -2,756 | 0.02% | 2,941,622 |
| 2013-02-21 | 2013-02-19 | 14.590 | 207,434 | +3,674 | 0.02% | 3,026,401 |
| 2013-02-19 | 2013-02-15 | 14.655 | 203,760 | -3,674 | 0.02% | 2,986,110 |
| 2013-02-15 | 2013-02-08 | 14.437 | 207,434 | +3,674 | 0.02% | 2,994,782 |
| 2013-02-07 | 2013-02-05 | 13.784 | 203,760 | +3,674 | 0.02% | 2,808,629 |
| 2013-02-04 | 2013-01-31 | 14.132 | 200,086 | +6,429 | 0.02% | 2,827,699 |
| 2013-01-31 | 2013-01-29 | 14.742 | 193,657 | -1,837 | 0.02% | 2,854,918 |
| 2013-01-30 | 2013-01-28 | 13.980 | 195,494 | -5,510 | 0.02% | 2,733,004 |
| 2013-01-29 | 2013-01-25 | 13.893 | 201,004 | +918 | 0.02% | 2,792,526 |
| 2013-01-28 | 2013-01-24 | 13.936 | 200,086 | +4,592 | 0.02% | 2,788,486 |
| 2013-01-18 | 2013-01-16 | 15.787 | 195,494 | +1,837 | 0.02% | 3,086,336 |
| 2013-01-03 | 2012-12-31 | 14.960 | 193,657 | -918 | 0.02% | 2,897,088 |
| 2012-12-20 | 2012-12-18 | 14.285 | 194,575 | +918 | 0.02% | 2,779,474 |
| 2012-12-17 | 2012-12-13 | 14.786 | 193,657 | -4,592 | 0.02% | 2,863,352 |
| 2012-12-14 | 2012-12-12 | 15.025 | 198,249 | -4,592 | 0.02% | 2,978,735 |
| 2012-12-12 | 2012-12-10 | 14.111 | 202,841 | +4,592 | 0.02% | 2,862,217 |
| 2012-12-07 | 2012-12-05 | 14.024 | 198,249 | -23,707 | 0.02% | 2,780,153 |
| 2012-11-29 | 2012-11-27 | 13.065 | 221,956 | -4,592 | 0.02% | 2,899,946 |
| 2012-11-28 | 2012-11-26 | 13.109 | 226,548 | -4,592 | 0.02% | 2,969,809 |
| 2012-11-27 | 2012-11-23 | 12.782 | 231,140 | -1,837 | 0.02% | 2,954,507 |
| 2012-11-22 | 2012-11-20 | 11.672 | 232,977 | -7,348 | 0.02% | 2,719,253 |
| 2012-11-21 | 2012-11-19 | 11.759 | 240,325 | -4,592 | 0.02% | 2,825,950 |
| 2012-11-12 | 2012-11-08 | 11.432 | 244,917 | -1,837 | 0.02% | 2,799,948 |
| 2012-11-09 | 2012-11-07 | 11.868 | 246,754 | -16,532 | 0.02% | 2,928,414 |
| 2012-11-08 | 2012-11-06 | 11.541 | 263,286 | +4,592 | 0.03% | 3,038,613 |
| 2012-11-07 | 2012-11-05 | 11.694 | 258,694 | +5,511 | 0.03% | 3,025,049 |
| 2012-11-02 | 2012-10-31 | 11.563 | 253,183 | -919 | 0.02% | 2,927,527 |
| 2012-10-31 | 2012-10-29 | 11.084 | 254,102 | +4,592 | 0.02% | 2,816,422 |
| 2012-10-29 | 2012-10-25 | 11.694 | 249,510 | +3,674 | 0.02% | 2,917,656 |
| 2012-10-25 | 2012-10-22 | 12.042 | 245,836 | -10,103 | 0.02% | 2,960,345 |
| 2012-10-24 | 2012-10-19 | 11.498 | 255,939 | +9,185 | 0.03% | 2,942,674 |
| 2012-10-22 | 2012-10-18 | 11.323 | 246,754 | +1,837 | 0.02% | 2,794,083 |
| 2012-10-17 | 2012-10-15 | 11.040 | 244,917 | -1,837 | 0.02% | 2,703,950 |
| 2012-10-16 | 2012-10-12 | 10.823 | 246,754 | -7,348 | 0.02% | 2,670,499 |
| 2012-10-12 | 2012-10-10 | 11.040 | 254,102 | +4,592 | 0.02% | 2,805,355 |
| 2012-10-10 | 2012-10-08 | 10.474 | 249,510 | +13,777 | 0.02% | 2,613,394 |
| 2012-10-08 | 2012-10-04 | 10.431 | 235,733 | +2,756 | 0.02% | 2,458,825 |
| 2012-10-04 | 2012-09-28 | 11.280 | 232,977 | -6,773 | 0.02% | 2,628,041 |
| 2012-10-03 | 2012-09-27 | 11.014 | 239,750 | +15,342 | 0.02% | 2,640,683 |
| 2012-09-28 | 2012-09-26 | 11.059 | 224,408 | -902 | 0.02% | 2,481,648 |
| 2012-09-26 | 2012-09-24 | 11.746 | 225,310 | +902 | 0.02% | 2,646,413 |
| 2012-09-25 | 2012-09-21 | 11.989 | 224,408 | -1,805 | 0.02% | 2,690,524 |
| 2012-09-24 | 2012-09-20 | 11.746 | 226,213 | +1,805 | 0.02% | 2,657,019 |
| 2012-09-17 | 2012-09-13 | 11.879 | 224,408 | -4,512 | 0.02% | 2,665,658 |
| 2012-08-16 | 2012-08-14 | 13.186 | 228,920 | -5,415 | 0.02% | 3,018,575 |
| 2012-08-15 | 2012-08-13 | 13.098 | 234,335 | +4,512 | 0.02% | 3,069,205 |
| 2012-08-10 | 2012-08-08 | 12.765 | 229,823 | +9,025 | 0.02% | 2,933,710 |
| 2012-08-08 | 2012-08-06 | 12.388 | 220,798 | +4,512 | 0.02% | 2,735,320 |
| 2012-08-03 | 2012-08-01 | 12.300 | 216,286 | +903 | 0.02% | 2,660,251 |
| 2012-07-23 | 2012-07-19 | 12.233 | 215,383 | -9,025 | 0.02% | 2,634,825 |
| 2012-07-16 | 2012-07-12 | 13.356 | 224,408 | +5,415 | 0.02% | 2,997,085 |
| 2012-07-13 | 2012-07-11 | 13.680 | 218,993 | +12,774 | 0.02% | 2,995,729 |
| 2012-07-10 | 2012-07-06 | 14.744 | 206,219 | +1,728 | 0.02% | 3,040,556 |
| 2012-07-05 | 2012-07-03 | 14.305 | 204,491 | -10,369 | 0.02% | 2,925,146 |
| 2012-07-04 | 2012-06-29 | 14.906 | 214,860 | +1,729 | 0.02% | 3,202,774 |
| 2012-06-28 | 2012-06-26 | 15.138 | 213,131 | -4,321 | 0.02% | 3,226,333 |
| 2012-06-18 | 2012-06-14 | 15.369 | 217,452 | -5,184 | 0.02% | 3,342,076 |
| 2012-06-14 | 2012-06-12 | 15.323 | 222,636 | -1,728 | 0.02% | 3,411,444 |
| 2012-06-12 | 2012-06-08 | 15.115 | 224,364 | -6,913 | 0.02% | 3,391,183 |
| 2012-06-11 | 2012-06-07 | 15.045 | 231,277 | +864 | 0.02% | 3,479,611 |
| 2012-06-08 | 2012-06-06 | 14.883 | 230,413 | +8,641 | 0.02% | 3,429,279 |
| 2012-06-05 | 2012-06-01 | 15.462 | 221,772 | -43,203 | 0.02% | 3,429,004 |
| 2012-06-04 | 2012-05-31 | 15.230 | 264,975 | +4,320 | 0.03% | 4,035,670 |
| 2012-06-01 | 2012-05-30 | 15.508 | 260,655 | +38,883 | 0.03% | 4,042,274 |
| 2012-05-31 | 2012-05-29 | 15.647 | 221,772 | -73,445 | 0.02% | 3,470,070 |
| 2012-05-30 | 2012-05-28 | 15.462 | 295,217 | +21,601 | 0.03% | 4,564,599 |
| 2012-05-29 | 2012-05-25 | 15.045 | 273,616 | +43,203 | 0.03% | 4,116,610 |
| 2012-05-25 | 2012-05-23 | 14.652 | 230,413 | -8,640 | 0.02% | 3,375,946 |
| 2012-05-24 | 2012-05-22 | 14.791 | 239,053 | +8,640 | 0.02% | 3,535,737 |
| 2012-05-17 | 2012-05-15 | 15.138 | 230,413 | +8,641 | 0.02% | 3,487,945 |
| 2012-05-16 | 2012-05-14 | 14.976 | 221,772 | +8,641 | 0.02% | 3,321,206 |
| 2012-05-09 | 2012-05-07 | 16.665 | 213,131 | +4,320 | 0.02% | 3,551,926 |
| 2012-05-08 | 2012-05-04 | 17.429 | 208,811 | +20,737 | 0.02% | 3,639,429 |
| 2012-05-07 | 2012-05-03 | 17.128 | 188,074 | +864 | 0.02% | 3,221,405 |
| 2012-05-02 | 2012-04-27 | 19.443 | 187,210 | -4,320 | 0.02% | 3,639,931 |
| 2012-04-30 | 2012-04-26 | 19.281 | 191,530 | +4,320 | 0.02% | 3,692,892 |
| 2012-04-27 | 2012-04-25 | 19.165 | 187,210 | -319 | 0.02% | 3,587,932 |
| 2012-04-23 | 2012-04-19 | 18.911 | 187,529 | -4,321 | 0.02% | 3,546,299 |
| 2012-04-20 | 2012-04-18 | 18.656 | 191,850 | -8,640 | 0.02% | 3,579,165 |
| 2012-04-16 | 2012-04-12 | 18.147 | 200,490 | -864 | 0.02% | 3,638,259 |
| 2012-04-13 | 2012-04-11 | 17.360 | 201,354 | +864 | 0.02% | 3,495,476 |
| 2012-04-10 | 2012-04-03 | 19.026 | 200,490 | -21,602 | 0.02% | 3,814,603 |
| 2012-04-05 | 2012-04-02 | 18.286 | 222,092 | -6,048 | 0.02% | 4,061,111 |
| 2012-04-03 | 2012-03-30 | 17.823 | 228,140 | +19,873 | 0.02% | 4,066,090 |
| 2012-04-02 | 2012-03-29 | 17.036 | 208,267 | -864 | 0.02% | 3,547,996 |
| 2012-03-30 | 2012-03-28 | 17.499 | 209,131 | +13,825 | 0.02% | 3,659,528 |
| 2012-03-27 | 2012-03-23 | 17.846 | 195,306 | +1,728 | 0.02% | 3,485,418 |
| 2012-03-23 | 2012-03-21 | 17.985 | 193,578 | +2,593 | 0.02% | 3,481,464 |
| 2012-03-21 | 2012-03-19 | 18.911 | 190,985 | -865 | 0.02% | 3,611,654 |
| 2012-03-20 | 2012-03-16 | 19.628 | 191,850 | +4,321 | 0.02% | 3,765,672 |
| 2012-03-16 | 2012-03-14 | 19.952 | 187,529 | +864 | 0.02% | 3,741,628 |
| 2012-03-13 | 2012-03-09 | 20.438 | 186,665 | -5,185 | 0.02% | 3,815,122 |
| 2012-03-12 | 2012-03-08 | 19.860 | 191,850 | -864 | 0.02% | 3,810,079 |
| 2012-03-09 | 2012-03-07 | 19.350 | 192,714 | +1,729 | 0.02% | 3,729,103 |
| 2012-02-24 | 2012-02-22 | 20.901 | 190,985 | -1,229 | 0.02% | 3,991,828 |
| 2012-02-22 | 2012-02-20 | 19.350 | 192,214 | -1,728 | 0.02% | 3,719,428 |
| 2012-02-20 | 2012-02-16 | 18.934 | 193,942 | -864 | 0.02% | 3,672,062 |
| 2012-02-17 | 2012-02-15 | 19.119 | 194,806 | +864 | 0.02% | 3,724,494 |
| 2012-02-15 | 2012-02-13 | 19.026 | 193,942 | -864 | 0.02% | 3,690,018 |
| 2012-02-14 | 2012-02-10 | 18.818 | 194,806 | +864 | 0.02% | 3,665,876 |
| 2012-02-09 | 2012-02-07 | 18.888 | 193,942 | -864 | 0.02% | 3,663,084 |
| 2012-02-08 | 2012-02-06 | 18.656 | 194,806 | -3,457 | 0.02% | 3,634,312 |
| 2012-02-07 | 2012-02-03 | 18.263 | 198,263 | +4,321 | 0.02% | 3,620,792 |
| 2012-01-31 | 2012-01-27 | 18.749 | 193,942 | -4,321 | 0.02% | 3,636,150 |
| 2012-01-26 | 2012-01-19 | 17.892 | 198,263 | -4,320 | 0.02% | 3,547,366 |
| 2012-01-19 | 2012-01-17 | 17.452 | 202,583 | -4,320 | 0.02% | 3,535,568 |
| 2012-01-17 | 2012-01-13 | 17.082 | 206,903 | -8,641 | 0.02% | 3,534,337 |
| 2012-01-06 | 2012-01-04 | 15.508 | 215,544 | -17,281 | 0.02% | 3,342,686 |
| 2012-01-05 | 2012-01-03 | 15.670 | 232,825 | -7,777 | 0.02% | 3,648,406 |
| 2011-12-21 | 2011-12-19 | 15.092 | 240,602 | +3,457 | 0.03% | 3,631,045 |
| 2011-12-20 | 2011-12-16 | 15.300 | 237,145 | +4,320 | 0.02% | 3,628,276 |
| 2011-12-09 | 2011-12-07 | 17.059 | 232,825 | -10,369 | 0.02% | 3,971,750 |
| 2011-12-01 | 2011-11-29 | 16.226 | 243,194 | -2,592 | 0.03% | 3,945,988 |
| 2011-11-28 | 2011-11-24 | 15.670 | 245,786 | +2,592 | 0.03% | 3,851,507 |
| 2011-11-22 | 2011-11-18 | 16.064 | 243,194 | +8,641 | 0.03% | 3,906,584 |
| 2011-11-14 | 2011-11-10 | 16.781 | 234,553 | +8,640 | 0.02% | 3,936,079 |
| 2011-11-10 | 2011-11-08 | 17.013 | 225,913 | -4,320 | 0.02% | 3,843,381 |
| 2011-11-09 | 2011-11-07 | 17.175 | 230,233 | +8,641 | 0.02% | 3,954,179 |
| 2011-11-08 | 2011-11-04 | 17.221 | 221,592 | -8,641 | 0.02% | 3,816,031 |
| 2011-11-07 | 2011-11-03 | 16.827 | 230,233 | +12,961 | 0.02% | 3,874,243 |
| 2011-11-01 | 2011-10-28 | 18.239 | 217,272 | -864 | 0.02% | 3,962,916 |
| 2011-10-31 | 2011-10-27 | 18.355 | 218,136 | -10,369 | 0.02% | 4,003,920 |
| 2011-10-28 | 2011-10-26 | 18.101 | 228,505 | +4,321 | 0.02% | 4,136,065 |
| 2011-10-18 | 2011-10-14 | 17.869 | 224,184 | -865 | 0.02% | 4,005,961 |
| 2011-10-17 | 2011-10-13 | 18.239 | 225,049 | -4,320 | 0.02% | 4,104,764 |
| 2011-10-14 | 2011-10-12 | 17.383 | 229,369 | -864 | 0.02% | 3,987,122 |
| 2011-10-13 | 2011-10-11 | 17.406 | 230,233 | +6,049 | 0.02% | 4,007,470 |
| 2011-10-12 | 2011-10-10 | 17.452 | 224,184 | -865 | 0.02% | 3,912,558 |
| 2011-10-11 | 2011-10-07 | 17.522 | 225,049 | -6,048 | 0.02% | 3,943,282 |
| 2011-10-03 | 2011-09-28 | 17.915 | 231,097 | -1,728 | 0.02% | 4,140,188 |
| 2011-09-30 | 2011-09-27 | 17.591 | 232,825 | -2,592 | 0.02% | 4,095,699 |
| 2011-09-28 | 2011-09-26 | 16.573 | 235,417 | -6,144 | 0.02% | 3,901,537 |
| 2011-09-26 | 2011-09-22 | 16.388 | 241,561 | +2,592 | 0.03% | 3,958,630 |
| 2011-09-14 | 2011-09-09 | 18.101 | 238,969 | -864 | 0.02% | 4,325,469 |
| 2011-09-08 | 2011-09-06 | 18.239 | 239,833 | +6,048 | 0.03% | 4,374,415 |
| 2011-09-07 | 2011-09-05 | 18.355 | 233,785 | +4,321 | 0.02% | 4,291,160 |
| 2011-09-06 | 2011-09-02 | 18.795 | 229,464 | +5,184 | 0.02% | 4,312,761 |
| 2011-09-05 | 2011-09-01 | 19.466 | 224,280 | -4,320 | 0.02% | 4,365,876 |
| 2011-09-02 | 2011-08-31 | 19.512 | 228,600 | -2,592 | 0.02% | 4,460,552 |
| 2011-09-01 | 2011-08-30 | 19.165 | 231,192 | +4,320 | 0.02% | 4,430,860 |
| 2011-08-31 | 2011-08-29 | 19.212 | 226,872 | -4,320 | 0.02% | 4,358,568 |
| 2011-08-24 | 2011-08-22 | 18.355 | 231,192 | -6,913 | 0.02% | 4,243,565 |
| 2011-08-10 | 2011-08-08 | 20.276 | 238,105 | +864 | 0.02% | 4,827,891 |
| 2011-08-05 | 2011-08-03 | 21.758 | 237,241 | +864 | 0.02% | 5,161,815 |
| 2011-08-03 | 2011-08-01 | 22.591 | 236,377 | -4,320 | 0.02% | 5,339,983 |
| 2011-07-26 | 2011-07-22 | 22.545 | 240,697 | -8,641 | 0.03% | 5,426,433 |
| 2011-07-14 | 2011-07-12 | 20.346 | 249,338 | +4,321 | 0.03% | 5,072,969 |
| 2011-07-13 | 2011-07-11 | 21.711 | 245,017 | +4,320 | 0.03% | 5,319,660 |
| 2011-07-12 | 2011-07-08 | 22.267 | 240,697 | -4,320 | 0.03% | 5,359,578 |
| 2011-07-11 | 2011-07-07 | 22.869 | 245,017 | -1,729 | 0.03% | 5,603,224 |
| 2011-07-07 | 2011-07-05 | 22.938 | 246,746 | -33,698 | 0.03% | 5,659,898 |
| 2011-07-06 | 2011-07-04 | 23.123 | 280,444 | -1,728 | 0.03% | 6,484,799 |
| 2011-07-05 | 2011-06-30 | 21.989 | 282,172 | -4,320 | 0.03% | 6,204,723 |
| 2011-07-04 | 2011-06-29 | 21.480 | 286,492 | -865 | 0.03% | 6,153,828 |
| 2011-06-30 | 2011-06-28 | 21.758 | 287,357 | -10,368 | 0.03% | 6,252,223 |
| 2011-06-29 | 2011-06-27 | 21.202 | 297,725 | -5,185 | 0.03% | 6,312,416 |
| 2011-06-28 | 2011-06-24 | 21.156 | 302,910 | -19,009 | 0.03% | 6,408,327 |
| 2011-06-27 | 2011-06-23 | 19.512 | 321,919 | -8,641 | 0.03% | 6,281,437 |
| 2011-06-23 | 2011-06-21 | 18.471 | 330,560 | +1,728 | 0.03% | 6,105,736 |
| 2011-06-13 | 2011-06-09 | 19.050 | 328,832 | +2,593 | 0.03% | 6,264,101 |
| 2011-06-07 | 2011-06-02 | 19.906 | 326,239 | +2,592 | 0.03% | 6,494,103 |
| 2011-06-03 | 2011-06-01 | 20.068 | 323,647 | +2,592 | 0.03% | 6,494,946 |
| 2011-05-11 | 2011-05-06 | 20.323 | 321,055 | -1,728 | 0.03% | 6,524,674 |
| 2011-05-06 | 2011-05-04 | 20.438 | 322,783 | +1,728 | 0.03% | 6,597,148 |
| 2011-05-04 | 2011-04-29 | 20.299 | 321,055 | +20,738 | 0.03% | 6,517,242 |
| 2011-05-03 | 2011-04-28 | 20.948 | 300,317 | +4,320 | 0.03% | 6,290,908 |
| 2011-04-29 | 2011-04-27 | 21.387 | 295,997 | +12,961 | 0.03% | 6,330,589 |
| 2011-04-20 | 2011-04-18 | 22.475 | 283,036 | -864 | 0.03% | 6,361,298 |
| 2011-04-19 | 2011-04-15 | 22.545 | 283,900 | -16,417 | 0.03% | 6,400,431 |
| 2011-04-15 | 2011-04-13 | 21.596 | 300,317 | -14,560 | 0.03% | 6,485,544 |
| 2011-04-11 | 2011-04-07 | 21.781 | 314,877 | +4,320 | 0.03% | 6,858,283 |
| 2011-04-08 | 2011-04-06 | 22.413 | 310,557 | -8,641 | 0.03% | 6,960,650 |
| 2011-04-07 | 2011-04-04 | 22.108 | 319,198 | +3,542 | 0.03% | 7,056,936 |
| 2011-04-06 | 2011-04-01 | 21.498 | 315,656 | +8,522 | 0.03% | 6,786,012 |
| 2011-04-04 | 2011-03-31 | 22.179 | 307,134 | -1,704 | 0.03% | 6,811,846 |
| 2011-04-01 | 2011-03-30 | 21.827 | 308,838 | -4,261 | 0.03% | 6,740,914 |
| 2011-03-31 | 2011-03-29 | 21.381 | 313,099 | -12,783 | 0.03% | 6,694,300 |
| 2011-03-29 | 2011-03-25 | 20.818 | 325,882 | +4,261 | 0.03% | 6,784,051 |
| 2011-03-28 | 2011-03-24 | 21.123 | 321,621 | +5,113 | 0.03% | 6,793,475 |
| 2011-03-24 | 2011-03-22 | 22.202 | 316,508 | +21,304 | 0.03% | 7,027,177 |
| 2011-03-23 | 2011-03-21 | 21.733 | 295,204 | -3,408 | 0.03% | 6,415,615 |
| 2011-03-21 | 2011-03-17 | 20.653 | 298,612 | +3,408 | 0.03% | 6,167,299 |
| 2011-03-18 | 2011-03-16 | 21.639 | 295,204 | +4,261 | 0.03% | 6,387,902 |
| 2011-03-17 | 2011-03-15 | 21.733 | 290,943 | +4,261 | 0.03% | 6,323,012 |
| 2011-03-15 | 2011-03-11 | 22.648 | 286,682 | +852 | 0.03% | 6,492,812 |
| 2011-03-07 | 2011-03-03 | 23.892 | 285,830 | -2,556 | 0.03% | 6,829,056 |
| 2011-03-02 | 2011-02-28 | 23.470 | 288,386 | -4,261 | 0.03% | 6,768,295 |
| 2011-02-17 | 2011-02-15 | 23.563 | 292,647 | -1,704 | 0.03% | 6,895,772 |
| 2011-02-16 | 2011-02-14 | 23.986 | 294,351 | -1,705 | 0.03% | 7,060,273 |
| 2011-02-15 | 2011-02-11 | 23.071 | 296,056 | -1,704 | 0.03% | 6,830,185 |
| 2011-02-11 | 2011-02-09 | 22.320 | 297,760 | +3,409 | 0.03% | 6,645,872 |
| 2011-01-31 | 2011-01-27 | 24.221 | 294,351 | -2,557 | 0.03% | 7,129,356 |
| 2011-01-26 | 2011-01-24 | 23.399 | 296,908 | -1,704 | 0.03% | 6,947,398 |
| 2011-01-24 | 2011-01-20 | 23.376 | 298,612 | +1,704 | 0.03% | 6,980,261 |
| 2011-01-21 | 2011-01-19 | 24.127 | 296,908 | -5,113 | 0.03% | 7,163,415 |
| 2011-01-20 | 2011-01-18 | 23.986 | 302,021 | +1,704 | 0.03% | 7,244,245 |
| 2011-01-19 | 2011-01-17 | 24.080 | 300,317 | -852 | 0.03% | 7,231,566 |
| 2011-01-12 | 2011-01-10 | 24.268 | 301,169 | +5,113 | 0.03% | 7,308,629 |
| 2011-01-11 | 2011-01-07 | 24.784 | 296,056 | -43,460 | 0.03% | 7,337,412 |
| 2011-01-10 | 2011-01-06 | 25.535 | 339,516 | +28,973 | 0.04% | 8,669,504 |
| 2011-01-07 | 2011-01-05 | 24.408 | 310,543 | +1,705 | 0.03% | 7,579,842 |
| 2011-01-06 | 2011-01-04 | 24.268 | 308,838 | -1,705 | 0.03% | 7,494,736 |
| 2011-01-05 | 2011-01-03 | 24.643 | 310,543 | -1,704 | 0.03% | 7,652,725 |
| 2011-01-04 | 2010-12-31 | 25.159 | 312,247 | +4,261 | 0.03% | 7,855,940 |
| 2010-12-30 | 2010-12-28 | 23.939 | 307,986 | -852 | 0.03% | 7,372,864 |
| 2010-12-29 | 2010-12-24 | 22.812 | 308,838 | +5,965 | 0.03% | 7,045,342 |
| 2010-12-28 | 2010-12-22 | 24.408 | 302,873 | -852 | 0.03% | 7,392,630 |
| 2010-12-23 | 2010-12-21 | 24.221 | 303,725 | -852 | 0.03% | 7,356,400 |
| 2010-12-21 | 2010-12-17 | 24.643 | 304,577 | -853 | 0.03% | 7,505,705 |
| 2010-12-16 | 2010-12-14 | 24.831 | 305,430 | -1,704 | 0.03% | 7,584,072 |
| 2010-12-14 | 2010-12-10 | 24.972 | 307,134 | +5,113 | 0.03% | 7,669,634 |
| 2010-12-13 | 2010-12-09 | 24.925 | 302,021 | +1,704 | 0.03% | 7,527,777 |
| 2010-12-10 | 2010-12-08 | 24.221 | 300,317 | +11,079 | 0.03% | 7,273,856 |
| 2010-12-08 | 2010-12-06 | 25.863 | 289,238 | +4,260 | 0.03% | 7,480,697 |
| 2010-12-07 | 2010-12-03 | 26.896 | 284,978 | +4,261 | 0.03% | 7,664,804 |
| 2010-12-06 | 2010-12-02 | 26.755 | 280,717 | -10,226 | 0.03% | 7,510,670 |
| 2010-12-03 | 2010-12-01 | 25.488 | 290,943 | -63,912 | 0.03% | 7,415,541 |
| 2010-12-02 | 2010-11-30 | 24.690 | 354,855 | +73,286 | 0.04% | 8,761,365 |
| 2010-12-01 | 2010-11-29 | 25.300 | 281,569 | +94,591 | 0.03% | 7,123,750 |
| 2010-11-30 | 2010-11-26 | 27.553 | 186,978 | +11,078 | 0.02% | 5,151,856 |
| 2010-11-29 | 2010-11-25 | 29.290 | 175,900 | -5,113 | 0.02% | 5,152,115 |
| 2010-11-25 | 2010-11-23 | 27.412 | 181,013 | +852 | 0.02% | 4,962,011 |
| 2010-11-24 | 2010-11-22 | 28.586 | 180,161 | -1,704 | 0.02% | 5,150,070 |
| 2010-11-23 | 2010-11-19 | 28.351 | 181,865 | -15,339 | 0.02% | 5,156,098 |
| 2010-11-22 | 2010-11-18 | 28.351 | 197,204 | +21,304 | 0.02% | 5,590,978 |
| 2010-11-19 | 2010-11-17 | 27.084 | 175,900 | -17,043 | 0.02% | 4,764,055 |
| 2010-11-18 | 2010-11-16 | 29.055 | 192,943 | +17,043 | 0.02% | 5,606,022 |
| 2010-11-17 | 2010-11-15 | 29.759 | 175,900 | +4,261 | 0.02% | 5,234,681 |
| 2010-11-16 | 2010-11-12 | 29.619 | 171,639 | -37,496 | 0.02% | 5,083,706 |
| 2010-11-15 | 2010-11-11 | 31.168 | 209,135 | +853 | 0.02% | 6,518,233 |
| 2010-11-12 | 2010-11-10 | 32.106 | 208,282 | -5,966 | 0.02% | 6,687,179 |
| 2010-11-11 | 2010-11-09 | 32.059 | 214,248 | -43,460 | 0.02% | 6,868,669 |
| 2010-11-10 | 2010-11-08 | 31.449 | 257,708 | -16,507 | 0.03% | 8,104,716 |
| 2010-11-09 | 2010-11-05 | 29.243 | 274,215 | +94,591 | 0.03% | 8,018,892 |
| 2010-11-08 | 2010-11-04 | 28.868 | 179,624 | -45,165 | 0.02% | 5,185,308 |
| 2010-11-05 | 2010-11-03 | 29.008 | 224,789 | +34,087 | 0.02% | 6,520,766 |
| 2010-11-04 | 2010-11-02 | 27.600 | 190,702 | +6,817 | 0.02% | 5,263,416 |
| 2010-11-03 | 2010-11-01 | 27.600 | 183,885 | -46,017 | 0.02% | 5,075,265 |
| 2010-11-02 | 2010-10-29 | 27.694 | 229,902 | +8,522 | 0.02% | 6,366,927 |
| 2010-11-01 | 2010-10-28 | 28.023 | 221,380 | +46,869 | 0.02% | 6,203,657 |
| 2010-10-29 | 2010-10-27 | 29.055 | 174,511 | -86,069 | 0.02% | 5,070,474 |
| 2010-10-28 | 2010-10-26 | 31.074 | 260,580 | -5,965 | 0.03% | 8,097,187 |
| 2010-10-27 | 2010-10-25 | 30.417 | 266,545 | +39,421 | 0.03% | 8,107,382 |
| 2010-10-26 | 2010-10-22 | 29.666 | 227,124 | -47,722 | 0.02% | 6,737,755 |
| 2010-10-25 | 2010-10-21 | 28.117 | 274,846 | +75,843 | 0.03% | 7,727,719 |
| 2010-10-21 | 2010-10-19 | 27.459 | 199,003 | -38,347 | 0.02% | 5,464,502 |
| 2010-10-20 | 2010-10-18 | 27.553 | 237,350 | +40,052 | 0.03% | 6,539,769 |
| 2010-10-19 | 2010-10-15 | 27.506 | 197,298 | +2,556 | 0.02% | 5,426,945 |
| 2010-10-18 | 2010-10-14 | 28.586 | 194,742 | -5,113 | 0.02% | 5,566,882 |
| 2010-10-15 | 2010-10-13 | 28.351 | 199,855 | +1,704 | 0.02% | 5,666,137 |
| 2010-10-14 | 2010-10-12 | 28.210 | 198,151 | -2,556 | 0.02% | 5,589,923 |
| 2010-10-13 | 2010-10-11 | 27.178 | 200,707 | +4,261 | 0.02% | 5,454,767 |
| 2010-10-12 | 2010-10-08 | 27.882 | 196,446 | +8,521 | 0.02% | 5,477,277 |
| 2010-10-11 | 2010-10-07 | 28.680 | 187,925 | +5,966 | 0.02% | 5,389,654 |
| 2010-10-08 | 2010-10-06 | 29.525 | 181,959 | +1,704 | 0.02% | 5,372,288 |
| 2010-10-07 | 2010-10-05 | 30.229 | 180,255 | +9,374 | 0.02% | 5,448,893 |
| 2010-10-06 | 2010-10-04 | 31.215 | 170,881 | -165,321 | 0.02% | 5,333,969 |
| 2010-10-05 | 2010-09-30 | 31.355 | 336,202 | +58,800 | 0.04% | 10,541,729 |
| 2010-10-04 | 2010-09-29 | 30.839 | 277,402 | -59,303 | 0.03% | 8,554,804 |
| 2010-09-30 | 2010-09-28 | 28.961 | 336,705 | -4,261 | 0.04% | 9,751,464 |
| 2010-09-29 | 2010-09-27 | 28.539 | 340,966 | -81,449 | 0.04% | 9,730,827 |
| 2010-09-28 | 2010-09-24 | 27.694 | 422,415 | -4,261 | 0.04% | 11,698,399 |
| 2010-09-27 | 2010-09-22 | 28.351 | 426,676 | -271 | 0.05% | 12,096,793 |
| 2010-09-24 | 2010-09-21 | 28.210 | 426,947 | -89,079 | 0.05% | 12,044,354 |
| 2010-09-22 | 2010-09-20 | 26.990 | 516,026 | +120,781 | 0.05% | 13,927,543 |
| 2010-09-21 | 2010-09-17 | 26.521 | 395,245 | +18,433 | 0.04% | 10,482,139 |
| 2010-09-20 | 2010-09-16 | 25.863 | 376,812 | -51,064 | 0.04% | 9,745,663 |
| 2010-09-17 | 2010-09-15 | 25.877 | 427,876 | +44,313 | 0.05% | 11,072,158 |
| 2010-09-16 | 2010-09-14 | 25.735 | 383,563 | -81,563 | 0.04% | 9,870,933 |
| 2010-09-15 | 2010-09-13 | 26.351 | 465,126 | -15,297 | 0.05% | 12,256,518 |
| 2010-09-14 | 2010-09-10 | 25.356 | 480,423 | +20,256 | 0.05% | 12,181,458 |
| 2010-09-13 | 2010-09-09 | 25.498 | 460,167 | +45,576 | 0.05% | 11,733,280 |
| 2010-09-10 | 2010-09-08 | 26.209 | 414,591 | -21,906 | 0.04% | 10,865,925 |
| 2010-09-09 | 2010-09-07 | 24.787 | 436,497 | -405,499 | 0.05% | 10,819,436 |
| 2010-09-08 | 2010-09-06 | 24.929 | 841,996 | -1,793 | 0.09% | 20,990,243 |
| 2010-09-07 | 2010-09-03 | 24.787 | 843,789 | -28,312 | 0.09% | 20,914,969 |
| 2010-09-06 | 2010-09-02 | 23.365 | 872,101 | +42,496 | 0.09% | 20,376,772 |
| 2010-09-02 | 2010-08-31 | 21.612 | 829,605 | -25,567 | 0.09% | 17,929,075 |
| 2010-09-01 | 2010-08-30 | 21.777 | 855,172 | 0.09% | 18,623,473 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy