History of CCASS shareholding
Participant: INNOVATION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.429 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.247 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.237 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.237 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.261 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.322 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.465 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.404 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.547 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.547 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.558 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.558 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.558 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.598 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.609 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.619 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.670 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.762 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.824 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.793 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.803 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.916 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.946 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.864 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.967 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.936 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.895 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.957 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.946 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.946 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.946 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.854 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.701 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.793 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.824 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.038 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.008 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.049 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.079 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.141 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.141 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.253 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.345 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.345 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.427 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.441 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.526 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.526 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.526 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.452 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.515 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.717 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.621 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.568 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.568 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.494 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.484 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.441 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.515 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.441 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.335 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.293 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.293 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.346 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.229 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.621 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.145 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.357 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.399 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.409 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.579 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.642 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.664 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.526 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.515 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.409 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.409 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.399 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.441 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.632 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.589 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.547 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.674 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.621 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.558 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.558 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.494 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.441 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.452 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.547 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.325 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.346 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.388 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.399 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.399 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.229 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.304 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.399 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.346 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.388 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.441 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.664 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.674 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.685 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.589 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.611 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.717 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.759 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.801 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.822 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.717 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.642 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.568 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.642 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.653 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.632 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.621 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.664 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.674 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.664 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.727 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.801 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.833 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.897 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.013 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.897 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.907 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.822 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.844 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.886 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.854 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.907 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.949 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.822 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.812 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.801 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.907 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.949 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.992 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.045 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.928 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.875 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.886 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.875 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.960 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.002 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.854 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.865 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.822 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.886 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.865 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.013 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.002 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.971 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.045 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.087 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.939 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.949 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.939 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.886 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.875 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.928 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.098 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.981 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.981 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.077 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.129 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.045 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.129 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.182 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.214 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.235 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.246 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.320 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.352 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.299 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.441 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.538 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.431 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.452 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.474 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.398 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.420 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.409 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.377 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.409 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.388 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.516 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.602 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.559 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.656 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.817 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.956 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.946 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.021 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.085 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.117 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.074 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.128 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.128 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.235 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.149 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.924 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.999 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.871 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.935 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.978 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.010 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.053 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.117 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.214 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.117 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.235 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.246 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.321 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.332 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.010 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.892 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.935 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.903 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.903 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.753 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.978 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.117 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.053 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.139 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.999 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.935 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.946 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.913 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.881 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.913 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.216 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.272 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.093 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.037 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.048 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.138 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.250 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.317 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.396 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.317 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.340 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.317 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.452 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.497 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.463 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.575 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.553 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.463 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.441 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.373 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.373 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.463 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.418 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.272 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.418 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.407 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.463 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.665 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.586 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.441 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.463 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.542 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.508 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.485 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.643 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.553 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.598 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.598 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.530 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.463 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.553 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.598 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.452 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.362 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.272 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.317 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.306 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.396 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.328 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.441 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.497 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.867 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.934 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.091 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.957 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.912 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.878 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.609 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.777 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.844 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.035 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.069 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.102 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.080 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.013 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.013 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.058 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.147 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.159 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.170 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.304 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.282 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.304 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.484 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.529 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.675 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.304 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.327 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.495 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.495 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.338 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.293 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.293 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.271 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.338 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.293 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.237 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.327 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.136 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.215 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.181 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.046 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.979 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.901 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.833 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.889 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.889 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.945 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.856 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.889 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.001 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.114 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.069 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.159 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.114 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.170 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.248 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.316 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.147 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.428 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.405 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.159 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.316 | 0 | -3,566 | ||
| 2022-12-02 | 2022-11-30 | 6.237 | 3,566 | +3,566 | 0.00% | 22,241 |
| 2022-02-14 | 2022-02-10 | 9.628 | 0 | -13,760 | ||
| 2021-12-03 | 2021-12-01 | 8.942 | 13,760 | +13,760 | 0.00% | 123,037 |
| 2021-06-29 | 2021-06-25 | 8.116 | 0 | -143,457 | ||
| 2021-05-28 | 2021-05-26 | 8.224 | 143,457 | +3,729 | 0.01% | 1,179,785 |
| 2021-05-04 | 2021-04-30 | 7.971 | 139,728 | -4,991 | 0.01% | 1,113,838 |
| 2021-04-21 | 2021-04-19 | 8.945 | 144,719 | -41,585 | 0.01% | 1,294,564 |
| 2021-04-20 | 2021-04-16 | 8.621 | 186,304 | +41,585 | 0.01% | 1,606,077 |
| 2021-03-18 | 2021-03-16 | 8.633 | 144,719 | -439,145 | 0.01% | 1,249,324 |
| 2021-03-16 | 2021-03-12 | 8.681 | 583,864 | -39,923 | 0.02% | 5,068,436 |
| 2021-03-15 | 2021-03-11 | 8.825 | 623,787 | -66,537 | 0.02% | 5,505,002 |
| 2021-03-11 | 2021-03-09 | 8.537 | 690,324 | +66,537 | 0.03% | 5,893,000 |
| 2021-02-24 | 2021-02-22 | 9.318 | 623,787 | -91,489 | 0.02% | 5,812,502 |
| 2021-01-22 | 2021-01-20 | 10.039 | 715,276 | -24,951 | 0.03% | 7,181,005 |
| 2021-01-21 | 2021-01-19 | 9.835 | 740,227 | +24,951 | 0.03% | 7,280,200 |
| 2021-01-20 | 2021-01-18 | 10.364 | 715,276 | +548,933 | 0.03% | 7,413,205 |
| 2021-01-19 | 2021-01-15 | 11.278 | 166,343 | +166,343 | 0.01% | 1,875,998 |
| 2020-06-11 | 2020-06-09 | 8.666 | 0 | -16,155 | ||
| 2020-06-10 | 2020-06-08 | 8.666 | 16,155 | -8,078 | 0.00% | 139,997 |
| 2020-06-08 | 2020-06-04 | 8.443 | 24,233 | +8,078 | 0.00% | 204,601 |
| 2020-06-05 | 2020-06-03 | 8.406 | 16,155 | +16,155 | 0.00% | 135,798 |
| 2020-05-19 | 2020-05-15 | 8.703 | 0 | -8,078 | ||
| 2020-05-15 | 2020-05-13 | 9.013 | 8,078 | -32,310 | 0.00% | 72,803 |
| 2020-05-12 | 2020-05-08 | 9.099 | 40,388 | -74,315 | 0.00% | 367,498 |
| 2020-05-11 | 2020-05-07 | 8.765 | 114,703 | +8,078 | 0.00% | 1,005,364 |
| 2020-05-08 | 2020-05-06 | 8.790 | 106,625 | +71,083 | 0.00% | 937,201 |
| 2020-04-16 | 2020-04-14 | 8.047 | 35,542 | +35,542 | 0.00% | 286,003 |
| 2020-02-14 | 2020-02-12 | 10.783 | 0 | -80,776 | ||
| 2020-02-12 | 2020-02-10 | 10.486 | 80,776 | +80,776 | 0.00% | 846,995 |
| 2019-10-14 | 2019-10-10 | 9.904 | 0 | -8,078 | ||
| 2019-09-20 | 2019-09-18 | 10.077 | 8,078 | +8,078 | 0.00% | 81,404 |
| 2019-07-29 | 2019-07-25 | 10.433 | 0 | -2,246 | ||
| 2019-07-17 | 2019-07-15 | 9.748 | 2,246 | +1,604 | 0.00% | 21,893 |
| 2019-06-14 | 2019-06-12 | 10.006 | 642 | +27 | 0.00% | 6,424 |
| 2019-06-11 | 2019-06-06 | 10.084 | 615 | -1,537 | 0.00% | 6,201 |
| 2019-04-23 | 2019-04-17 | 13.532 | 2,152 | -3,074 | 0.00% | 29,120 |
| 2019-02-27 | 2019-02-25 | 13.402 | 5,226 | -12,297 | 0.00% | 70,037 |
| 2019-02-26 | 2019-02-22 | 12.868 | 17,523 | -7,686 | 0.00% | 225,488 |
| 2019-02-25 | 2019-02-21 | 12.296 | 25,209 | -16,908 | 0.00% | 309,960 |
| 2019-02-22 | 2019-02-20 | 11.801 | 42,117 | -615 | 0.00% | 497,031 |
| 2019-02-21 | 2019-02-19 | 11.892 | 42,732 | -10,760 | 0.00% | 508,181 |
| 2019-02-20 | 2019-02-18 | 12.179 | 53,492 | +7,685 | 0.00% | 651,454 |
| 2019-02-19 | 2019-02-15 | 12.035 | 45,807 | -43,039 | 0.00% | 551,306 |
| 2019-02-18 | 2019-02-14 | 12.595 | 88,846 | +15,371 | 0.00% | 1,119,005 |
| 2019-02-15 | 2019-02-13 | 12.634 | 73,475 | -9,223 | 0.00% | 928,277 |
| 2019-02-14 | 2019-02-12 | 11.866 | 82,698 | -7,685 | 0.00% | 981,316 |
| 2019-02-13 | 2019-02-11 | 11.333 | 90,383 | +15,371 | 0.00% | 1,024,292 |
| 2019-01-28 | 2019-01-24 | 11.229 | 75,012 | -15,371 | 0.00% | 842,288 |
| 2019-01-21 | 2019-01-17 | 10.838 | 90,383 | -3,075 | 0.00% | 979,604 |
| 2018-12-07 | 2018-12-05 | 10.331 | 93,458 | -43,039 | 0.00% | 965,508 |
| 2018-12-05 | 2018-12-03 | 10.916 | 136,497 | +15,371 | 0.01% | 1,490,061 |
| 2018-12-03 | 2018-11-29 | 10.708 | 121,126 | +32,280 | 0.01% | 1,297,048 |
| 2018-11-22 | 2018-11-20 | 10.266 | 88,846 | -10,760 | 0.00% | 912,082 |
| 2018-11-21 | 2018-11-19 | 10.487 | 99,606 | +7,686 | 0.00% | 1,044,574 |
| 2018-11-20 | 2018-11-16 | 10.565 | 91,920 | -7,686 | 0.00% | 971,147 |
| 2018-11-19 | 2018-11-15 | 10.552 | 99,606 | +7,686 | 0.00% | 1,051,054 |
| 2018-11-12 | 2018-11-08 | 10.968 | 91,920 | -7,686 | 0.00% | 1,008,223 |
| 2018-11-06 | 2018-11-02 | 11.008 | 99,606 | +23,057 | 0.00% | 1,096,414 |
| 2018-11-05 | 2018-11-01 | 10.344 | 76,549 | +7,685 | 0.00% | 791,818 |
| 2018-09-17 | 2018-09-13 | 9.433 | 68,864 | -23,056 | 0.00% | 649,605 |
| 2018-09-12 | 2018-09-10 | 9.446 | 91,920 | -1,538 | 0.00% | 868,291 |
| 2018-09-07 | 2018-09-05 | 10.234 | 93,458 | -30,742 | 0.00% | 956,484 |
| 2018-09-06 | 2018-09-04 | 10.538 | 124,200 | -7,259 | 0.01% | 1,308,833 |
| 2018-09-05 | 2018-09-03 | 10.565 | 131,459 | +16,660 | 0.01% | 1,388,801 |
| 2018-09-03 | 2018-08-30 | 11.040 | 114,799 | -16,660 | 0.00% | 1,267,372 |
| 2018-08-30 | 2018-08-28 | 10.525 | 131,459 | +1,515 | 0.01% | 1,383,593 |
| 2018-08-27 | 2018-08-23 | 9.627 | 129,944 | +9,087 | 0.01% | 1,250,960 |
| 2018-08-24 | 2018-08-22 | 9.772 | 120,857 | -9,087 | 0.01% | 1,181,036 |
| 2018-08-23 | 2018-08-21 | 9.468 | 129,944 | -7,573 | 0.01% | 1,230,368 |
| 2018-08-08 | 2018-08-06 | 9.310 | 137,517 | -22,717 | 0.01% | 1,280,281 |
| 2018-08-07 | 2018-08-03 | 9.442 | 160,234 | -15,146 | 0.01% | 1,512,935 |
| 2018-08-06 | 2018-08-02 | 9.561 | 175,380 | +75,726 | 0.01% | 1,676,788 |
| 2018-07-31 | 2018-07-27 | 9.468 | 99,654 | -1,212 | 0.00% | 943,569 |
| 2018-07-26 | 2018-07-24 | 9.561 | 100,866 | -6,058 | 0.00% | 964,368 |
| 2018-07-13 | 2018-07-11 | 9.521 | 106,924 | +1,515 | 0.00% | 1,018,052 |
| 2018-06-26 | 2018-06-22 | 10.881 | 105,409 | -3,029 | 0.00% | 1,147,003 |
| 2018-06-21 | 2018-06-19 | 11.014 | 108,438 | -12,116 | 0.00% | 1,194,283 |
| 2018-06-15 | 2018-06-13 | 11.938 | 120,554 | -9,088 | 0.01% | 1,439,162 |
| 2018-06-12 | 2018-06-08 | 12.519 | 129,642 | +59,975 | 0.01% | 1,622,982 |
| 2018-06-11 | 2018-06-07 | 12.796 | 69,667 | -1,515 | 0.00% | 891,478 |
| 2018-06-07 | 2018-06-05 | 12.572 | 71,182 | -21,203 | 0.00% | 894,884 |
| 2018-06-05 | 2018-06-01 | 12.294 | 92,385 | -57,551 | 0.01% | 1,135,823 |
| 2018-06-04 | 2018-05-31 | 25.610 | 149,936 | -93,899 | 0.01% | 3,839,849 |
| 2018-06-01 | 2018-05-30 | 25.186 | 243,835 | +117,118 | 0.01% | 6,141,301 |
| 2018-05-31 | 2018-05-29 | 25.610 | 126,717 | +15,580 | 0.01% | 3,245,213 |
| 2018-05-29 | 2018-05-25 | 26.072 | 111,137 | +10,387 | 0.01% | 2,897,570 |
| 2018-05-28 | 2018-05-24 | 26.765 | 100,750 | +6,232 | 0.01% | 2,696,600 |
| 2018-05-25 | 2018-05-23 | 26.573 | 94,518 | +1,039 | 0.01% | 2,511,599 |
| 2018-05-23 | 2018-05-18 | 26.958 | 93,479 | -6,232 | 0.01% | 2,519,989 |
| 2018-05-21 | 2018-05-17 | 27.150 | 99,711 | +15,580 | 0.01% | 2,707,190 |
| 2018-05-17 | 2018-05-15 | 28.229 | 84,131 | -2,078 | 0.01% | 2,374,907 |
| 2018-05-16 | 2018-05-14 | 28.344 | 86,209 | +51,933 | 0.01% | 2,443,526 |
| 2018-05-15 | 2018-05-11 | 27.381 | 34,276 | -28,044 | 0.00% | 938,526 |
| 2018-05-11 | 2018-05-09 | 26.303 | 62,320 | +30,122 | 0.01% | 1,639,211 |
| 2018-05-10 | 2018-05-08 | 26.611 | 32,198 | -38,431 | 0.00% | 856,828 |
| 2018-05-09 | 2018-05-07 | 25.841 | 70,629 | -5,193 | 0.01% | 1,825,123 |
| 2018-05-08 | 2018-05-04 | 25.918 | 75,822 | -8,309 | 0.01% | 1,965,155 |
| 2018-05-07 | 2018-05-03 | 25.918 | 84,131 | +51,933 | 0.01% | 2,180,508 |
| 2018-05-03 | 2018-04-30 | 27.921 | 32,198 | -4,155 | 0.00% | 898,987 |
| 2018-05-02 | 2018-04-27 | 27.112 | 36,353 | +19,734 | 0.00% | 985,597 |
| 2018-04-30 | 2018-04-26 | 27.613 | 16,619 | -5,193 | 0.00% | 458,892 |
| 2018-04-27 | 2018-04-25 | 27.381 | 21,812 | +5,193 | 0.00% | 597,244 |
| 2018-04-26 | 2018-04-24 | 27.497 | 16,619 | -25,966 | 0.00% | 456,972 |
| 2018-04-25 | 2018-04-23 | 26.611 | 42,585 | +8,309 | 0.00% | 1,133,238 |
| 2018-04-23 | 2018-04-19 | 26.188 | 34,276 | -94,518 | 0.00% | 897,606 |
| 2018-04-20 | 2018-04-18 | 24.840 | 128,794 | +95,557 | 0.01% | 3,199,204 |
| 2018-04-19 | 2018-04-17 | 27.805 | 33,237 | -5,193 | 0.00% | 924,157 |
| 2018-04-18 | 2018-04-16 | 28.344 | 38,430 | +9,348 | 0.00% | 1,089,268 |
| 2018-04-17 | 2018-04-13 | 28.768 | 29,082 | +8,309 | 0.00% | 836,626 |
| 2018-04-16 | 2018-04-12 | 29.076 | 20,773 | -97,634 | 0.00% | 603,994 |
| 2018-04-13 | 2018-04-11 | 28.460 | 118,407 | +105,943 | 0.01% | 3,369,833 |
| 2018-04-12 | 2018-04-10 | 29.153 | 12,464 | +2,077 | 0.00% | 363,362 |
| 2018-04-11 | 2018-04-09 | 30.154 | 10,387 | -14,541 | 0.00% | 313,212 |
| 2018-03-29 | 2018-03-27 | 29.962 | 24,928 | +12,464 | 0.00% | 746,885 |
| 2018-03-27 | 2018-03-23 | 30.770 | 12,464 | -5,193 | 0.00% | 383,522 |
| 2018-03-23 | 2018-03-21 | 32.542 | 17,657 | +5,193 | 0.00% | 574,593 |
| 2018-03-22 | 2018-03-20 | 33.543 | 12,464 | -3,116 | 0.00% | 418,083 |
| 2018-03-15 | 2018-03-13 | 34.622 | 15,580 | +3,116 | 0.00% | 539,404 |
| 2018-03-13 | 2018-03-09 | 33.659 | 12,464 | +2,077 | 0.00% | 419,523 |
| 2018-03-12 | 2018-03-08 | 33.697 | 10,387 | -3,116 | 0.00% | 350,014 |
| 2018-03-09 | 2018-03-07 | 33.312 | 13,503 | +3,116 | 0.00% | 449,814 |
| 2018-03-08 | 2018-03-06 | 33.736 | 10,387 | -19,734 | 0.00% | 350,414 |
| 2018-03-07 | 2018-03-05 | 32.503 | 30,121 | -18,696 | 0.00% | 979,036 |
| 2018-03-06 | 2018-03-02 | 32.619 | 48,817 | +13,503 | 0.00% | 1,592,359 |
| 2018-03-02 | 2018-02-28 | 33.505 | 35,314 | +22,850 | 0.00% | 1,183,185 |
| 2018-02-28 | 2018-02-26 | 35.315 | 12,464 | -3,116 | 0.00% | 440,163 |
| 2018-02-26 | 2018-02-22 | 34.159 | 15,580 | -10,386 | 0.00% | 532,203 |
| 2018-02-14 | 2018-02-12 | 32.426 | 25,966 | -5,194 | 0.00% | 841,984 |
| 2018-02-13 | 2018-02-09 | 31.079 | 31,160 | +10,387 | 0.00% | 968,406 |
| 2018-02-12 | 2018-02-08 | 32.388 | 20,773 | -14,541 | 0.00% | 672,794 |
| 2018-02-09 | 2018-02-07 | 32.041 | 35,314 | +29,082 | 0.00% | 1,131,506 |
| 2018-02-08 | 2018-02-06 | 32.850 | 6,232 | +6,232 | 0.00% | 204,721 |
| 2018-02-07 | 2018-02-05 | 34.583 | 0 | -35,314 | ||
| 2018-02-06 | 2018-02-02 | 33.697 | 35,314 | -12,464 | 0.00% | 1,189,985 |
| 2018-02-05 | 2018-02-01 | 32.734 | 47,778 | +47,778 | 0.00% | 1,563,988 |
| 2018-02-01 | 2018-01-30 | 34.236 | 0 | -1,039 | ||
| 2018-01-25 | 2018-01-23 | 33.736 | 1,039 | -19,734 | 0.00% | 35,051 |
| 2018-01-22 | 2018-01-18 | 33.851 | 20,773 | +12,464 | 0.00% | 703,193 |
| 2018-01-16 | 2018-01-12 | 35.469 | 8,309 | -5,194 | 0.00% | 294,710 |
| 2018-01-15 | 2018-01-11 | 35.045 | 13,503 | +6,232 | 0.00% | 473,215 |
| 2018-01-12 | 2018-01-10 | 35.815 | 7,271 | -1,038 | 0.00% | 260,414 |
| 2018-01-11 | 2018-01-09 | 35.315 | 8,309 | +3,116 | 0.00% | 293,430 |
| 2018-01-09 | 2018-01-05 | 36.432 | 5,193 | -2,078 | 0.00% | 189,189 |
| 2018-01-08 | 2018-01-04 | 36.663 | 7,271 | +5,194 | 0.00% | 266,574 |
| 2017-12-28 | 2017-12-22 | 34.660 | 2,077 | -14,542 | 0.00% | 71,989 |
| 2017-12-22 | 2017-12-20 | 33.620 | 16,619 | -23,889 | 0.00% | 558,735 |
| 2017-12-21 | 2017-12-19 | 33.505 | 40,508 | +14,542 | 0.00% | 1,357,209 |
| 2017-12-20 | 2017-12-18 | 33.890 | 25,966 | +10,386 | 0.00% | 879,983 |
| 2017-12-19 | 2017-12-15 | 33.813 | 15,580 | +6,232 | 0.00% | 526,803 |
| 2017-12-18 | 2017-12-14 | 35.084 | 9,348 | -35,314 | 0.00% | 327,962 |
| 2017-12-15 | 2017-12-13 | 34.159 | 44,662 | -1,039 | 0.00% | 1,525,627 |
| 2017-12-14 | 2017-12-12 | 34.390 | 45,701 | +6,232 | 0.00% | 1,571,679 |
| 2017-12-13 | 2017-12-11 | 35.199 | 39,469 | +18,696 | 0.00% | 1,389,277 |
| 2017-12-12 | 2017-12-08 | 35.392 | 20,773 | +9,348 | 0.00% | 735,193 |
| 2017-12-11 | 2017-12-07 | 34.660 | 11,425 | -35,315 | 0.00% | 395,991 |
| 2017-12-08 | 2017-12-06 | 33.851 | 46,740 | +29,083 | 0.00% | 1,582,210 |
| 2017-12-07 | 2017-12-05 | 37.202 | 17,657 | +16,618 | 0.00% | 656,872 |
| 2017-12-05 | 2017-12-01 | 38.203 | 1,039 | -4,154 | 0.00% | 39,693 |
| 2017-12-04 | 2017-11-30 | 37.741 | 5,193 | -8,310 | 0.00% | 195,989 |
| 2017-12-01 | 2017-11-29 | 39.570 | 13,503 | +5,194 | 0.00% | 534,317 |
| 2017-11-30 | 2017-11-28 | 39.955 | 8,309 | +3,116 | 0.00% | 331,989 |
| 2017-11-29 | 2017-11-27 | 40.052 | 5,193 | -9,348 | 0.00% | 207,988 |
| 2017-11-28 | 2017-11-24 | 39.666 | 14,541 | -9,348 | 0.00% | 576,791 |
| 2017-11-27 | 2017-11-23 | 39.185 | 23,889 | -9,348 | 0.00% | 936,093 |
| 2017-11-24 | 2017-11-22 | 40.244 | 33,237 | -8,309 | 0.00% | 1,337,595 |
| 2017-11-22 | 2017-11-20 | 39.474 | 41,546 | -5,194 | 0.00% | 1,639,984 |
| 2017-11-21 | 2017-11-17 | 39.859 | 46,740 | +5,194 | 0.00% | 1,863,012 |
| 2017-11-15 | 2017-11-13 | 40.340 | 41,546 | +9,348 | 0.00% | 1,675,984 |
| 2017-11-13 | 2017-11-09 | 39.185 | 32,198 | +5,193 | 0.00% | 1,261,682 |
| 2017-11-10 | 2017-11-08 | 38.800 | 27,005 | -51,933 | 0.00% | 1,047,794 |
| 2017-11-09 | 2017-11-07 | 37.240 | 78,938 | -39,469 | 0.01% | 2,939,674 |
| 2017-11-08 | 2017-11-06 | 36.239 | 118,407 | +5,193 | 0.01% | 4,290,952 |
| 2017-11-07 | 2017-11-03 | 37.317 | 113,214 | +6,232 | 0.01% | 4,224,843 |
| 2017-11-06 | 2017-11-02 | 37.356 | 106,982 | +33,237 | 0.01% | 3,996,401 |
| 2017-11-03 | 2017-11-01 | 38.280 | 73,745 | -35,314 | 0.01% | 2,822,966 |
| 2017-11-02 | 2017-10-31 | 37.356 | 109,059 | -29,083 | 0.01% | 4,073,989 |
| 2017-11-01 | 2017-10-30 | 37.009 | 138,142 | +1,039 | 0.01% | 5,112,529 |
| 2017-10-31 | 2017-10-27 | 38.165 | 137,103 | +51,933 | 0.01% | 5,232,476 |
| 2017-10-30 | 2017-10-26 | 39.859 | 85,170 | +5,193 | 0.01% | 3,394,795 |
| 2017-10-27 | 2017-10-25 | 39.378 | 79,977 | +23,889 | 0.01% | 3,149,307 |
| 2017-10-26 | 2017-10-24 | 39.281 | 56,088 | +44,663 | 0.00% | 2,203,214 |
| 2017-10-25 | 2017-10-23 | 39.666 | 11,425 | +7,270 | 0.00% | 453,190 |
| 2017-10-24 | 2017-10-20 | 38.800 | 4,155 | -68,551 | 0.00% | 161,214 |
| 2017-10-23 | 2017-10-19 | 36.586 | 72,706 | +51,933 | 0.01% | 2,659,993 |
| 2017-10-20 | 2017-10-18 | 38.088 | 20,773 | +8,309 | 0.00% | 791,192 |
| 2017-10-19 | 2017-10-17 | 37.664 | 12,464 | +9,348 | 0.00% | 469,443 |
| 2017-10-16 | 2017-10-12 | 37.741 | 3,116 | -15,580 | 0.00% | 117,601 |
| 2017-10-11 | 2017-10-09 | 37.317 | 18,696 | +15,580 | 0.00% | 697,685 |
| 2017-09-22 | 2017-09-20 | 35.738 | 3,116 | -5,193 | 0.00% | 111,361 |
| 2017-09-21 | 2017-09-19 | 34.891 | 8,309 | +5,193 | 0.00% | 289,910 |
| 2017-09-15 | 2017-09-13 | 32.503 | 3,116 | -5,193 | 0.00% | 101,281 |
| 2017-09-14 | 2017-09-12 | 32.003 | 8,309 | -13,503 | 0.00% | 265,911 |
| 2017-09-11 | 2017-09-07 | 31.233 | 21,812 | -1,039 | 0.00% | 681,244 |
| 2017-09-08 | 2017-09-06 | 30.154 | 22,851 | -21,811 | 0.00% | 689,055 |
| 2017-09-07 | 2017-09-05 | 29.538 | 44,662 | -24,928 | 0.00% | 1,319,229 |
| 2017-09-05 | 2017-09-01 | 29.577 | 69,590 | +544 | 0.01% | 2,058,243 |
| 2017-08-29 | 2017-08-25 | 30.780 | 69,046 | +5,152 | 0.01% | 2,125,233 |
| 2017-08-28 | 2017-08-24 | 31.168 | 63,894 | -52,557 | 0.01% | 1,991,455 |
| 2017-08-25 | 2017-08-22 | 30.237 | 116,451 | -5,153 | 0.01% | 3,521,077 |
| 2017-08-17 | 2017-08-15 | 28.800 | 121,604 | -11,336 | 0.01% | 3,502,246 |
| 2017-08-16 | 2017-08-14 | 29.266 | 132,940 | -5,152 | 0.01% | 3,890,648 |
| 2017-08-10 | 2017-08-08 | 30.392 | 138,092 | -10,306 | 0.01% | 4,196,867 |
| 2017-08-09 | 2017-08-07 | 29.732 | 148,398 | -36,069 | 0.01% | 4,412,165 |
| 2017-08-08 | 2017-08-04 | 29.887 | 184,467 | -29,885 | 0.02% | 5,513,207 |
| 2017-08-07 | 2017-08-03 | 29.189 | 214,352 | +1,030 | 0.02% | 6,256,627 |
| 2017-08-04 | 2017-08-02 | 30.547 | 213,322 | +2,061 | 0.02% | 6,516,363 |
| 2017-08-03 | 2017-08-01 | 30.702 | 211,261 | +38,130 | 0.02% | 6,486,206 |
| 2017-08-02 | 2017-07-31 | 32.565 | 173,131 | +72,138 | 0.02% | 5,638,086 |
| 2017-08-01 | 2017-07-28 | 32.604 | 100,993 | -10,305 | 0.01% | 3,292,801 |
| 2017-07-31 | 2017-07-27 | 32.604 | 111,298 | -15,458 | 0.01% | 3,628,788 |
| 2017-07-27 | 2017-07-25 | 32.992 | 126,756 | -10,306 | 0.01% | 4,181,984 |
| 2017-07-26 | 2017-07-24 | 33.497 | 137,062 | -89,657 | 0.01% | 4,591,163 |
| 2017-07-25 | 2017-07-21 | 32.798 | 226,719 | +6,183 | 0.02% | 7,436,002 |
| 2017-07-24 | 2017-07-20 | 32.410 | 220,536 | +52,558 | 0.02% | 7,147,610 |
| 2017-07-21 | 2017-07-19 | 33.031 | 167,978 | -80,382 | 0.01% | 5,548,516 |
| 2017-07-20 | 2017-07-18 | 32.643 | 248,360 | +142,214 | 0.02% | 8,107,231 |
| 2017-07-19 | 2017-07-17 | 33.846 | 106,146 | -30,916 | 0.01% | 3,592,651 |
| 2017-07-18 | 2017-07-14 | 32.216 | 137,062 | +129,848 | 0.01% | 4,415,603 |
| 2017-07-17 | 2017-07-13 | 32.527 | 7,214 | -9,275 | 0.00% | 234,647 |
| 2017-07-14 | 2017-07-12 | 31.052 | 16,489 | -85,535 | 0.00% | 512,011 |
| 2017-07-13 | 2017-07-11 | 30.935 | 102,024 | -143,245 | 0.01% | 3,156,135 |
| 2017-07-12 | 2017-07-10 | 30.042 | 245,269 | +46,375 | 0.02% | 7,368,490 |
| 2017-07-11 | 2017-07-07 | 30.547 | 198,894 | +14,427 | 0.02% | 6,075,630 |
| 2017-07-10 | 2017-07-06 | 30.392 | 184,467 | +112,329 | 0.02% | 5,606,287 |
| 2017-07-07 | 2017-07-05 | 29.577 | 72,138 | -142,214 | 0.01% | 2,133,605 |
| 2017-07-06 | 2017-07-04 | 26.821 | 214,352 | +15,458 | 0.02% | 5,749,108 |
| 2017-07-05 | 2017-07-03 | 27.170 | 198,894 | -20,611 | 0.02% | 5,403,991 |
| 2017-07-04 | 2017-06-30 | 26.588 | 219,505 | +36,069 | 0.02% | 5,836,196 |
| 2017-07-03 | 2017-06-29 | 26.976 | 183,436 | -30,916 | 0.02% | 4,948,394 |
| 2017-06-30 | 2017-06-28 | 26.394 | 214,352 | +30,916 | 0.02% | 5,657,588 |
| 2017-06-29 | 2017-06-27 | 27.054 | 183,436 | +91,718 | 0.02% | 4,962,634 |
| 2017-06-28 | 2017-06-26 | 26.937 | 91,718 | +47,405 | 0.01% | 2,470,637 |
| 2017-06-27 | 2017-06-23 | 27.054 | 44,313 | -10,306 | 0.00% | 1,198,833 |
| 2017-06-26 | 2017-06-22 | 26.899 | 54,619 | +18,550 | 0.00% | 1,469,169 |
| 2017-06-22 | 2017-06-20 | 27.054 | 36,069 | -2,061 | 0.00% | 975,802 |
| 2017-06-21 | 2017-06-19 | 26.937 | 38,130 | +20,611 | 0.00% | 1,027,120 |
| 2017-06-20 | 2017-06-16 | 26.704 | 17,519 | -24,733 | 0.00% | 467,835 |
| 2017-06-19 | 2017-06-15 | 26.743 | 42,252 | +4,122 | 0.00% | 1,129,956 |
| 2017-06-16 | 2017-06-14 | 27.093 | 38,130 | -3,092 | 0.00% | 1,033,040 |
| 2017-06-14 | 2017-06-12 | 26.588 | 41,222 | +20,611 | 0.00% | 1,096,010 |
| 2017-06-13 | 2017-06-09 | 27.015 | 20,611 | -36,069 | 0.00% | 556,805 |
| 2017-06-12 | 2017-06-08 | 26.821 | 56,680 | +51,527 | 0.00% | 1,520,207 |
| 2017-06-08 | 2017-06-06 | 25.928 | 5,153 | -5,152 | 0.00% | 133,608 |
| 2017-06-07 | 2017-06-05 | 25.851 | 10,305 | -41,222 | 0.00% | 266,390 |
| 2017-06-06 | 2017-06-02 | 24.686 | 51,527 | -41,222 | 0.00% | 1,271,999 |
| 2017-06-05 | 2017-06-01 | 24.945 | 92,749 | +44,314 | 0.01% | 2,313,584 |
| 2017-06-02 | 2017-05-31 | 25.895 | 48,435 | -30,364 | 0.00% | 1,254,217 |
| 2017-06-01 | 2017-05-29 | 25.103 | 78,799 | -116,177 | 0.01% | 1,978,088 |
| 2017-05-31 | 2017-05-26 | 24.865 | 194,976 | +5,051 | 0.02% | 4,848,154 |
| 2017-05-29 | 2017-05-25 | 25.063 | 189,925 | -23,236 | 0.02% | 4,760,159 |
| 2017-05-26 | 2017-05-24 | 24.628 | 213,161 | +44,451 | 0.02% | 5,249,691 |
| 2017-05-25 | 2017-05-23 | 25.380 | 168,710 | +137,393 | 0.02% | 4,281,879 |
| 2017-05-24 | 2017-05-22 | 25.895 | 31,317 | +5,051 | 0.00% | 810,949 |
| 2017-05-23 | 2017-05-19 | 25.934 | 26,266 | -25,256 | 0.00% | 681,194 |
| 2017-05-18 | 2017-05-16 | 25.697 | 51,522 | -30,307 | 0.00% | 1,323,954 |
| 2017-05-17 | 2017-05-15 | 25.380 | 81,829 | -20,205 | 0.01% | 2,076,830 |
| 2017-05-16 | 2017-05-12 | 25.182 | 102,034 | -12,123 | 0.01% | 2,569,435 |
| 2017-05-15 | 2017-05-11 | 25.341 | 114,157 | +25,256 | 0.01% | 2,892,798 |
| 2017-05-12 | 2017-05-10 | 25.380 | 88,901 | -38,389 | 0.01% | 2,256,318 |
| 2017-05-11 | 2017-05-09 | 25.657 | 127,290 | -75,768 | 0.01% | 3,265,915 |
| 2017-05-10 | 2017-05-08 | 25.420 | 203,058 | -39,400 | 0.02% | 5,161,676 |
| 2017-05-09 | 2017-05-05 | 25.341 | 242,458 | +11,113 | 0.02% | 6,144,012 |
| 2017-05-08 | 2017-05-04 | 25.657 | 231,345 | +145,475 | 0.02% | 5,935,683 |
| 2017-05-05 | 2017-05-02 | 25.776 | 85,870 | -359,646 | 0.01% | 2,213,390 |
| 2017-05-04 | 2017-04-28 | 23.955 | 445,516 | -26,266 | 0.04% | 10,672,207 |
| 2017-05-02 | 2017-04-27 | 23.876 | 471,782 | +113,147 | 0.04% | 11,264,042 |
| 2017-04-28 | 2017-04-26 | 23.400 | 358,635 | +247,509 | 0.03% | 8,392,198 |
| 2017-04-27 | 2017-04-25 | 23.519 | 111,126 | +111,126 | 0.01% | 2,613,591 |
| 2017-02-22 | 2017-02-20 | 26.132 | 0 | -5,051 | ||
| 2017-01-23 | 2017-01-19 | 21.619 | 5,051 | +5,051 | 0.00% | 109,196 |
| 2017-01-18 | 2017-01-16 | 20.629 | 0 | -12,123 | ||
| 2017-01-17 | 2017-01-13 | 20.391 | 12,123 | +5,051 | 0.00% | 247,203 |
| 2017-01-16 | 2017-01-12 | 20.154 | 7,072 | +7,072 | 0.00% | 142,526 |
| 2016-10-27 | 2016-10-25 | 21.777 | 0 | -3,031 | ||
| 2016-10-25 | 2016-10-20 | 21.698 | 3,031 | -27,276 | 0.00% | 65,766 |
| 2016-10-20 | 2016-10-18 | 21.381 | 30,307 | +3,031 | 0.00% | 647,996 |
| 2016-10-19 | 2016-10-17 | 21.262 | 27,276 | +27,276 | 0.00% | 579,950 |
| 2016-07-28 | 2016-07-26 | 20.498 | 0 | -7,008 | ||
| 2016-07-26 | 2016-07-22 | 20.378 | 7,008 | +6,007 | 0.00% | 142,807 |
| 2016-07-20 | 2016-07-18 | 20.817 | 1,001 | -5,006 | 0.00% | 20,838 |
| 2016-07-19 | 2016-07-15 | 20.378 | 6,007 | +6,007 | 0.00% | 122,409 |
| 2016-05-26 | 2016-05-24 | 17.504 | 0 | -29,582 | ||
| 2016-05-25 | 2016-05-23 | 17.362 | 29,582 | +29,582 | 0.00% | 513,607 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy