History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.429 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.247 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.237 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.237 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.261 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.322 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.465 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.404 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.547 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.547 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.558 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.558 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.558 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.598 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.609 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.619 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.670 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.762 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.824 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.793 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.803 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.916 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.946 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.864 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.967 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.936 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.895 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.957 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.946 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.946 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.946 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.854 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.701 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.793 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.824 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.038 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.008 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.049 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.079 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.141 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.141 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.253 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.345 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.345 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.427 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.441 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.526 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.526 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.526 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.452 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.515 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.717 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.621 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.568 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.568 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.494 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.484 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.441 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.515 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.441 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.335 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.293 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.293 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.346 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.229 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.621 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.145 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.357 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.399 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.409 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.579 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.642 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.664 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.526 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.515 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.409 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.409 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.399 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.441 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.632 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.589 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.547 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.674 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.621 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.558 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.558 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.494 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.441 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.452 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.547 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.325 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.346 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.388 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.399 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.399 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.229 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.304 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.399 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.346 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.388 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.441 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.664 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.674 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.685 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.589 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.611 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.717 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.759 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.801 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.822 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.717 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.642 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.568 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.642 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.653 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.632 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.621 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.664 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.674 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.664 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.727 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.801 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.833 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.897 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.013 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.897 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.907 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.822 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.844 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.886 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.854 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.907 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.949 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.822 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.812 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.801 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.907 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.949 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.992 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.045 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.928 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.875 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.886 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.875 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.960 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.002 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.854 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.865 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.822 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.886 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.865 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.013 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.002 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.971 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.045 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.087 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.939 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.949 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.939 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.886 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.875 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.928 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.098 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.981 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.981 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.077 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.129 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.045 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.129 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.182 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.214 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.235 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.246 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.320 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.352 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.299 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.441 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.538 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.431 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.452 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.474 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.398 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.420 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.409 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.377 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.409 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.388 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.516 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.602 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.559 | 0 | -22,371 | ||
| 2023-07-31 | 2023-07-27 | 5.107 | 22,371 | -5,220 | 0.00% | 114,238 |
| 2023-06-16 | 2023-06-14 | 4.999 | 27,591 | -7,830 | 0.00% | 137,935 |
| 2023-06-07 | 2023-06-05 | 5.272 | 35,421 | +1,546 | 0.00% | 186,751 |
| 2023-03-02 | 2023-02-28 | 5.609 | 33,875 | -15,690 | 0.00% | 190,000 |
| 2022-09-13 | 2022-09-08 | 7.638 | 49,565 | +500 | 0.00% | 378,567 |
| 2022-08-12 | 2022-08-10 | 8.148 | 49,065 | +3,530 | 0.00% | 399,768 |
| 2022-07-27 | 2022-07-25 | 8.420 | 45,535 | +5,295 | 0.00% | 383,390 |
| 2022-07-19 | 2022-07-15 | 8.726 | 40,240 | -5,295 | 0.00% | 351,120 |
| 2022-07-14 | 2022-07-12 | 8.556 | 45,535 | +5,295 | 0.00% | 389,583 |
| 2022-07-11 | 2022-07-07 | 9.111 | 40,240 | -3,530 | 0.00% | 366,624 |
| 2022-06-27 | 2022-06-23 | 8.896 | 43,770 | -3,530 | 0.00% | 389,362 |
| 2022-06-24 | 2022-06-22 | 8.374 | 47,300 | +3,530 | 0.00% | 396,107 |
| 2022-06-20 | 2022-06-16 | 8.522 | 43,770 | +3,530 | 0.00% | 372,994 |
| 2022-06-14 | 2022-06-10 | 9.139 | 40,240 | +1,023 | 0.00% | 367,766 |
| 2022-06-10 | 2022-06-08 | 9.139 | 39,217 | +5,160 | 0.00% | 358,417 |
| 2022-06-07 | 2022-06-02 | 9.070 | 34,057 | -5,160 | 0.00% | 308,882 |
| 2022-05-27 | 2022-05-25 | 8.384 | 39,217 | +5,160 | 0.00% | 328,777 |
| 2022-05-24 | 2022-05-20 | 8.046 | 34,057 | +5,160 | 0.00% | 274,034 |
| 2022-05-04 | 2022-04-29 | 7.872 | 28,897 | -6,880 | 0.00% | 227,475 |
| 2022-04-27 | 2022-04-25 | 7.198 | 35,777 | +1,720 | 0.00% | 257,505 |
| 2022-03-16 | 2022-03-14 | 7.267 | 34,057 | +5,160 | 0.00% | 247,502 |
| 2022-03-01 | 2022-02-25 | 9.011 | 28,897 | +1,720 | 0.00% | 260,403 |
| 2021-09-10 | 2021-09-08 | 10.247 | 27,177 | +193 | 0.00% | 278,481 |
| 2021-08-31 | 2021-08-27 | 9.006 | 26,984 | -8,539 | 0.00% | 243,007 |
| 2021-08-26 | 2021-08-24 | 8.584 | 35,523 | -13,662 | 0.00% | 304,930 |
| 2021-07-29 | 2021-07-27 | 7.589 | 49,185 | +6,831 | 0.00% | 373,245 |
| 2021-07-19 | 2021-07-15 | 8.373 | 42,354 | +1,708 | 0.00% | 354,639 |
| 2021-07-15 | 2021-07-13 | 8.959 | 40,646 | -3,416 | 0.00% | 364,138 |
| 2021-05-28 | 2021-05-26 | 8.224 | 44,062 | +1,145 | 0.00% | 362,364 |
| 2021-04-28 | 2021-04-26 | 8.152 | 42,917 | -3,326 | 0.00% | 349,852 |
| 2021-04-22 | 2021-04-20 | 8.585 | 46,243 | +3,326 | 0.00% | 396,981 |
| 2021-04-09 | 2021-04-07 | 8.284 | 42,917 | +3,327 | 0.00% | 355,528 |
| 2021-03-12 | 2021-03-10 | 8.717 | 39,590 | -3,327 | 0.00% | 345,103 |
| 2021-03-11 | 2021-03-09 | 8.537 | 42,917 | +3,327 | 0.00% | 366,364 |
| 2021-02-03 | 2021-02-01 | 8.525 | 39,590 | +1,664 | 0.00% | 337,487 |
| 2021-01-29 | 2021-01-27 | 9.222 | 37,926 | +3,327 | 0.00% | 349,750 |
| 2021-01-28 | 2021-01-26 | 9.282 | 34,599 | +3,326 | 0.00% | 321,149 |
| 2021-01-26 | 2021-01-22 | 9.715 | 31,273 | +4,991 | 0.00% | 303,813 |
| 2021-01-21 | 2021-01-19 | 9.835 | 26,282 | +3,327 | 0.00% | 258,486 |
| 2021-01-20 | 2021-01-18 | 10.364 | 22,955 | +1,663 | 0.00% | 237,908 |
| 2020-10-28 | 2020-10-23 | 9.342 | 21,292 | -4,990 | 0.00% | 198,913 |
| 2020-09-29 | 2020-09-25 | 7.466 | 26,282 | +8,317 | 0.00% | 196,234 |
| 2020-09-10 | 2020-09-08 | 7.903 | 17,965 | +90 | 0.00% | 141,972 |
| 2020-07-28 | 2020-07-24 | 7.540 | 17,875 | -8,276 | 0.00% | 134,781 |
| 2020-06-17 | 2020-06-15 | 7.770 | 26,151 | +8,276 | 0.00% | 203,187 |
| 2020-06-11 | 2020-06-09 | 8.666 | 17,875 | +427 | 0.00% | 154,903 |
| 2019-09-13 | 2019-09-11 | 10.034 | 17,448 | +120 | 0.00% | 175,081 |
| 2019-06-14 | 2019-06-12 | 10.006 | 17,328 | +727 | 0.00% | 173,378 |
| 2019-02-14 | 2019-02-12 | 11.866 | 16,601 | -7,686 | 0.00% | 196,992 |
| 2018-09-06 | 2018-09-04 | 10.538 | 24,287 | +358 | 0.00% | 255,939 |
| 2018-08-30 | 2018-08-28 | 10.525 | 23,929 | -2,120 | 0.00% | 251,850 |
| 2018-07-26 | 2018-07-24 | 9.561 | 26,049 | +1,514 | 0.00% | 249,052 |
| 2018-07-25 | 2018-07-23 | 9.376 | 24,535 | -7,572 | 0.00% | 230,040 |
| 2018-06-15 | 2018-06-13 | 11.938 | 32,107 | +4,543 | 0.00% | 383,290 |
| 2018-06-12 | 2018-06-08 | 12.519 | 27,564 | +15,448 | 0.00% | 345,072 |
| 2018-06-11 | 2018-06-07 | 12.796 | 12,116 | -7,573 | 0.00% | 155,040 |
| 2018-06-07 | 2018-06-05 | 12.572 | 19,689 | -12,116 | 0.00% | 247,526 |
| 2018-06-06 | 2018-06-04 | 12.479 | 31,805 | +12,116 | 0.00% | 396,905 |
| 2018-06-04 | 2018-05-31 | 25.610 | 19,689 | +7,573 | 0.00% | 504,234 |
| 2018-06-01 | 2018-05-30 | 25.186 | 12,116 | +3,807 | 0.00% | 305,157 |
| 2018-05-02 | 2018-04-27 | 27.112 | 8,309 | -1,039 | 0.00% | 225,272 |
| 2018-04-26 | 2018-04-24 | 27.497 | 9,348 | +1,039 | 0.00% | 257,042 |
| 2018-04-13 | 2018-04-11 | 28.460 | 8,309 | +2,077 | 0.00% | 236,472 |
| 2018-04-09 | 2018-04-04 | 29.577 | 6,232 | +3,116 | 0.00% | 184,321 |
| 2018-03-06 | 2018-03-02 | 32.619 | 3,116 | -1,039 | 0.00% | 101,641 |
| 2018-03-05 | 2018-03-01 | 33.428 | 4,155 | +1,039 | 0.00% | 138,892 |
| 2018-02-13 | 2018-02-09 | 31.079 | 3,116 | -1,039 | 0.00% | 96,841 |
| 2018-02-12 | 2018-02-08 | 32.388 | 4,155 | +1,039 | 0.00% | 134,572 |
| 2017-12-06 | 2017-12-04 | 38.396 | 3,116 | -1,039 | 0.00% | 119,641 |
| 2017-12-05 | 2017-12-01 | 38.203 | 4,155 | +1,039 | 0.00% | 158,734 |
| 2017-11-15 | 2017-11-13 | 40.340 | 3,116 | -1,039 | 0.00% | 125,701 |
| 2017-11-14 | 2017-11-10 | 39.570 | 4,155 | +1,039 | 0.00% | 164,414 |
| 2017-11-08 | 2017-11-06 | 36.239 | 3,116 | -1,039 | 0.00% | 112,921 |
| 2017-11-06 | 2017-11-02 | 37.356 | 4,155 | +1,039 | 0.00% | 155,213 |
| 2017-11-03 | 2017-11-01 | 38.280 | 3,116 | -1,039 | 0.00% | 119,281 |
| 2017-11-02 | 2017-10-31 | 37.356 | 4,155 | +1,039 | 0.00% | 155,213 |
| 2017-11-01 | 2017-10-30 | 37.009 | 3,116 | -1,039 | 0.00% | 115,321 |
| 2017-10-31 | 2017-10-27 | 38.165 | 4,155 | +1,039 | 0.00% | 158,574 |
| 2017-10-12 | 2017-10-10 | 37.317 | 3,116 | -1,039 | 0.00% | 116,281 |
| 2017-10-11 | 2017-10-09 | 37.317 | 4,155 | +1,039 | 0.00% | 155,053 |
| 2017-10-10 | 2017-10-06 | 37.856 | 3,116 | -1,039 | 0.00% | 117,961 |
| 2017-10-04 | 2017-09-29 | 34.814 | 4,155 | -1,038 | 0.00% | 144,653 |
| 2017-09-25 | 2017-09-21 | 36.701 | 5,193 | +1,038 | 0.00% | 190,589 |
| 2017-09-21 | 2017-09-19 | 34.891 | 4,155 | +1,039 | 0.00% | 144,973 |
| 2017-09-20 | 2017-09-18 | 33.389 | 3,116 | +1,039 | 0.00% | 104,041 |
| 2017-09-19 | 2017-09-15 | 32.542 | 2,077 | -1,039 | 0.00% | 67,590 |
| 2017-09-14 | 2017-09-12 | 32.003 | 3,116 | -1,039 | 0.00% | 99,721 |
| 2017-09-08 | 2017-09-06 | 30.154 | 4,155 | -1,038 | 0.00% | 125,291 |
| 2017-09-05 | 2017-09-01 | 29.577 | 5,193 | +40 | 0.00% | 153,592 |
| 2017-08-31 | 2017-08-29 | 30.237 | 5,153 | +1,031 | 0.00% | 155,809 |
| 2017-08-29 | 2017-08-25 | 30.780 | 4,122 | +1,030 | 0.00% | 126,875 |
| 2017-08-25 | 2017-08-22 | 30.237 | 3,092 | +1,031 | 0.00% | 93,491 |
| 2017-08-15 | 2017-08-11 | 28.645 | 2,061 | -1,031 | 0.00% | 59,038 |
| 2017-08-14 | 2017-08-10 | 28.956 | 3,092 | -1,030 | 0.00% | 89,531 |
| 2017-08-07 | 2017-08-03 | 29.189 | 4,122 | +1,030 | 0.00% | 120,315 |
| 2017-08-04 | 2017-08-02 | 30.547 | 3,092 | -1,030 | 0.00% | 94,452 |
| 2017-08-03 | 2017-08-01 | 30.702 | 4,122 | +1,030 | 0.00% | 126,555 |
| 2017-08-02 | 2017-07-31 | 32.565 | 3,092 | +1,031 | 0.00% | 100,692 |
| 2017-08-01 | 2017-07-28 | 32.604 | 2,061 | -1,031 | 0.00% | 67,197 |
| 2017-07-27 | 2017-07-25 | 32.992 | 3,092 | +1,031 | 0.00% | 102,012 |
| 2017-07-26 | 2017-07-24 | 33.497 | 2,061 | -1,031 | 0.00% | 69,037 |
| 2017-07-20 | 2017-07-18 | 32.643 | 3,092 | +1,031 | 0.00% | 100,932 |
| 2017-07-19 | 2017-07-17 | 33.846 | 2,061 | -1,031 | 0.00% | 69,757 |
| 2017-07-18 | 2017-07-14 | 32.216 | 3,092 | +1,031 | 0.00% | 99,612 |
| 2017-07-12 | 2017-07-10 | 30.042 | 2,061 | -1,031 | 0.00% | 61,918 |
| 2017-07-10 | 2017-07-06 | 30.392 | 3,092 | +1,031 | 0.00% | 93,971 |
| 2017-07-07 | 2017-07-05 | 29.577 | 2,061 | -1,031 | 0.00% | 60,958 |
| 2017-07-04 | 2017-06-30 | 26.588 | 3,092 | +1,031 | 0.00% | 82,210 |
| 2017-07-03 | 2017-06-29 | 26.976 | 2,061 | -2,061 | 0.00% | 55,598 |
| 2017-06-30 | 2017-06-28 | 26.394 | 4,122 | +1,030 | 0.00% | 108,796 |
| 2017-06-29 | 2017-06-27 | 27.054 | 3,092 | +1,031 | 0.00% | 83,650 |
| 2017-06-28 | 2017-06-26 | 26.937 | 2,061 | -1,031 | 0.00% | 55,518 |
| 2017-06-16 | 2017-06-14 | 27.093 | 3,092 | +1,031 | 0.00% | 83,770 |
| 2017-06-02 | 2017-05-31 | 25.895 | 2,061 | +41 | 0.00% | 53,369 |
| 2017-05-19 | 2017-05-17 | 25.657 | 2,020 | -1,011 | 0.00% | 51,828 |
| 2017-05-10 | 2017-05-08 | 25.420 | 3,031 | +1,011 | 0.00% | 77,047 |
| 2017-04-27 | 2017-04-25 | 23.519 | 2,020 | -1,011 | 0.00% | 47,509 |
| 2017-04-26 | 2017-04-24 | 23.163 | 3,031 | +1,011 | 0.00% | 70,207 |
| 2017-04-24 | 2017-04-20 | 23.836 | 2,020 | -1,011 | 0.00% | 48,149 |
| 2017-04-20 | 2017-04-18 | 22.767 | 3,031 | +1,011 | 0.00% | 69,006 |
| 2017-04-19 | 2017-04-13 | 23.123 | 2,020 | -1,011 | 0.00% | 46,709 |
| 2017-04-10 | 2017-04-06 | 24.351 | 3,031 | +1,011 | 0.00% | 73,807 |
| 2017-04-06 | 2017-04-03 | 25.657 | 2,020 | -1,011 | 0.00% | 51,828 |
| 2017-04-05 | 2017-03-31 | 24.628 | 3,031 | +1,011 | 0.00% | 74,647 |
| 2017-03-27 | 2017-03-23 | 24.786 | 2,020 | -1,011 | 0.00% | 50,068 |
| 2017-03-22 | 2017-03-20 | 24.153 | 3,031 | +1,011 | 0.00% | 73,207 |
| 2017-01-17 | 2017-01-13 | 20.391 | 2,020 | -1,011 | 0.00% | 41,190 |
| 2017-01-12 | 2017-01-10 | 20.233 | 3,031 | +1,011 | 0.00% | 61,326 |
| 2016-12-19 | 2016-12-15 | 18.332 | 2,020 | -1,011 | 0.00% | 37,031 |
| 2016-12-14 | 2016-12-12 | 19.025 | 3,031 | +1,011 | 0.00% | 57,665 |
| 2016-12-02 | 2016-11-30 | 20.114 | 2,020 | -1,011 | 0.00% | 40,630 |
| 2016-11-29 | 2016-11-25 | 19.678 | 3,031 | +1,011 | 0.00% | 59,646 |
| 2016-11-23 | 2016-11-21 | 18.649 | 2,020 | -1,011 | 0.00% | 37,671 |
| 2016-11-14 | 2016-11-10 | 19.085 | 3,031 | +1,011 | 0.00% | 57,845 |
| 2016-11-08 | 2016-11-04 | 18.827 | 2,020 | -1,011 | 0.00% | 38,031 |
| 2016-11-04 | 2016-11-02 | 19.104 | 3,031 | +1,011 | 0.00% | 57,905 |
| 2016-11-03 | 2016-11-01 | 19.104 | 2,020 | -1,011 | 0.00% | 38,591 |
| 2016-11-02 | 2016-10-31 | 18.570 | 3,031 | +1,011 | 0.00% | 56,285 |
| 2016-10-11 | 2016-10-06 | 20.578 | 2,020 | +18 | 0.00% | 41,567 |
| 2016-10-03 | 2016-09-29 | 20.578 | 2,002 | -1,001 | 0.00% | 41,196 |
| 2016-09-27 | 2016-09-23 | 21.057 | 3,003 | +1,001 | 0.00% | 63,234 |
| 2016-09-01 | 2016-08-30 | 21.776 | 2,002 | -1,001 | 0.00% | 43,596 |
| 2016-08-31 | 2016-08-29 | 20.897 | 3,003 | +1,001 | 0.00% | 62,754 |
| 2016-08-30 | 2016-08-26 | 21.297 | 2,002 | -1,001 | 0.00% | 42,636 |
| 2016-08-29 | 2016-08-25 | 20.578 | 3,003 | +1,001 | 0.00% | 61,794 |
| 2016-08-26 | 2016-08-24 | 20.897 | 2,002 | -1,001 | 0.00% | 41,836 |
| 2016-08-25 | 2016-08-23 | 20.817 | 3,003 | +1,001 | 0.00% | 62,514 |
| 2016-08-24 | 2016-08-22 | 21.217 | 2,002 | -1,001 | 0.00% | 42,476 |
| 2016-08-17 | 2016-08-15 | 21.976 | 3,003 | +1,001 | 0.00% | 65,994 |
| 2016-08-09 | 2016-08-05 | 20.937 | 2,002 | -1,001 | 0.00% | 41,916 |
| 2016-07-29 | 2016-07-27 | 20.098 | 3,003 | +1,001 | 0.00% | 60,354 |
| 2016-07-13 | 2016-07-11 | 19.479 | 2,002 | -1,001 | 0.00% | 38,996 |
| 2016-06-10 | 2016-06-07 | 19.695 | 3,003 | +45 | 0.00% | 59,143 |
| 2016-05-26 | 2016-05-24 | 17.504 | 2,958 | +986 | 0.00% | 51,777 |
| 2016-05-20 | 2016-05-18 | 17.808 | 1,972 | -986 | 0.00% | 35,118 |
| 2016-05-18 | 2016-05-16 | 16.956 | 2,958 | +986 | 0.00% | 50,157 |
| 2015-10-06 | 2015-10-02 | 13.306 | 1,972 | -986 | 0.00% | 26,239 |
| 2015-10-05 | 2015-09-30 | 12.998 | 2,958 | +986 | 0.00% | 38,449 |
| 2015-10-02 | 2015-09-29 | 11.886 | 1,972 | +30 | 0.00% | 23,439 |
| 2015-07-09 | 2015-07-07 | 12.908 | 1,942 | +33 | 0.00% | 25,067 |
| 2015-04-10 | 2015-04-08 | 17.476 | 1,909 | -954 | 0.00% | 33,361 |
| 2015-03-19 | 2015-03-17 | 14.647 | 2,863 | -1,909 | 0.00% | 41,934 |
| 2015-03-17 | 2015-03-13 | 14.542 | 4,772 | +1,909 | 0.00% | 69,394 |
| 2015-02-25 | 2015-02-23 | 15.611 | 2,863 | -955 | 0.00% | 44,693 |
| 2015-02-24 | 2015-02-18 | 15.569 | 3,818 | +955 | 0.00% | 59,441 |
| 2015-01-15 | 2015-01-13 | 15.129 | 2,863 | -955 | 0.00% | 43,313 |
| 2014-12-30 | 2014-12-24 | 15.129 | 3,818 | +955 | 0.00% | 57,761 |
| 2014-12-29 | 2014-12-22 | 14.940 | 2,863 | -955 | 0.00% | 42,774 |
| 2014-12-22 | 2014-12-18 | 14.710 | 3,818 | -954 | 0.00% | 56,161 |
| 2014-12-15 | 2014-12-11 | 14.647 | 4,772 | +954 | 0.00% | 69,894 |
| 2014-12-11 | 2014-12-09 | 15.171 | 3,818 | -954 | 0.00% | 57,921 |
| 2014-12-08 | 2014-12-04 | 14.856 | 4,772 | -955 | 0.00% | 70,894 |
| 2014-12-05 | 2014-12-03 | 14.479 | 5,727 | +955 | 0.00% | 82,922 |
| 2014-11-13 | 2014-11-11 | 15.422 | 4,772 | +954 | 0.00% | 73,594 |
| 2014-09-29 | 2014-09-25 | 16.683 | 3,818 | +955 | 0.00% | 63,697 |
| 2014-09-26 | 2014-09-24 | 16.705 | 2,863 | +36 | 0.00% | 47,826 |
| 2014-09-02 | 2014-08-29 | 17.108 | 2,827 | +942 | 0.00% | 48,364 |
| 2014-07-14 | 2014-07-10 | 20.562 | 1,885 | +25 | 0.00% | 38,759 |
| 2014-05-07 | 2014-05-02 | 17.421 | 1,860 | -930 | 0.00% | 32,404 |
| 2014-05-05 | 2014-04-30 | 16.819 | 2,790 | +930 | 0.00% | 46,926 |
| 2014-05-02 | 2014-04-29 | 17.507 | 1,860 | -930 | 0.00% | 32,564 |
| 2014-04-29 | 2014-04-25 | 16.733 | 2,790 | +930 | 0.00% | 46,686 |
| 2014-04-07 | 2014-04-03 | 18.217 | 1,860 | -930 | 0.00% | 33,884 |
| 2014-03-25 | 2014-03-21 | 16.454 | 2,790 | -1,859 | 0.00% | 45,905 |
| 2014-03-19 | 2014-03-17 | 15.292 | 4,649 | -930 | 0.00% | 71,093 |
| 2014-03-18 | 2014-03-14 | 15.056 | 5,579 | +930 | 0.00% | 83,995 |
| 2014-03-13 | 2014-03-11 | 15.636 | 4,649 | -930 | 0.00% | 72,693 |
| 2014-03-03 | 2014-02-27 | 15.658 | 5,579 | -930 | 0.00% | 87,355 |
| 2014-02-27 | 2014-02-25 | 15.034 | 6,509 | +930 | 0.00% | 97,857 |
| 2014-02-24 | 2014-02-20 | 16.088 | 5,579 | +930 | 0.00% | 89,755 |
| 2014-02-19 | 2014-02-17 | 17.637 | 4,649 | -930 | 0.00% | 81,992 |
| 2014-02-11 | 2014-02-07 | 16.497 | 5,579 | -930 | 0.00% | 92,034 |
| 2014-02-06 | 2014-02-04 | 15.744 | 6,509 | +930 | 0.00% | 102,476 |
| 2014-01-09 | 2014-01-07 | 17.873 | 5,579 | +930 | 0.00% | 99,714 |
| 2013-12-23 | 2013-12-19 | 19.228 | 4,649 | +929 | 0.00% | 89,391 |
| 2013-12-13 | 2013-12-11 | 20.390 | 3,720 | +930 | 0.00% | 75,849 |
| 2013-12-11 | 2013-12-09 | 21.637 | 2,790 | -930 | 0.00% | 60,367 |
| 2013-12-10 | 2013-12-06 | 21.164 | 3,720 | +930 | 0.00% | 78,729 |
| 2013-12-09 | 2013-12-05 | 21.637 | 2,790 | -930 | 0.00% | 60,367 |
| 2013-12-05 | 2013-12-03 | 21.078 | 3,720 | +930 | 0.00% | 78,409 |
| 2013-12-04 | 2013-12-02 | 21.637 | 2,790 | +930 | 0.00% | 60,367 |
| 2013-12-02 | 2013-11-28 | 21.895 | 1,860 | -930 | 0.00% | 40,725 |
| 2013-11-27 | 2013-11-25 | 21.680 | 2,790 | +930 | 0.00% | 60,487 |
| 2013-11-01 | 2013-10-30 | 20.088 | 1,860 | -1,860 | 0.00% | 37,364 |
| 2013-10-31 | 2013-10-29 | 18.970 | 3,720 | +930 | 0.00% | 70,568 |
| 2013-10-25 | 2013-10-23 | 19.035 | 2,790 | +930 | 0.00% | 53,106 |
| 2013-10-17 | 2013-10-15 | 19.551 | 1,860 | -930 | 0.00% | 36,364 |
| 2013-10-16 | 2013-10-11 | 18.325 | 2,790 | -930 | 0.00% | 51,126 |
| 2013-10-07 | 2013-10-03 | 18.260 | 3,720 | +930 | 0.00% | 67,928 |
| 2013-10-04 | 2013-10-02 | 18.174 | 2,790 | -930 | 0.00% | 50,706 |
| 2013-09-30 | 2013-09-26 | 18.024 | 3,720 | +930 | 0.00% | 67,048 |
| 2013-09-27 | 2013-09-25 | 17.680 | 2,790 | -930 | 0.00% | 49,326 |
| 2013-09-26 | 2013-09-24 | 17.529 | 3,720 | +930 | 0.00% | 65,208 |
| 2013-09-18 | 2013-09-16 | 18.833 | 2,790 | +25 | 0.00% | 52,543 |
| 2013-09-17 | 2013-09-13 | 18.681 | 2,765 | +921 | 0.00% | 51,653 |
| 2013-09-03 | 2013-08-30 | 17.162 | 1,844 | -921 | 0.00% | 31,647 |
| 2013-08-16 | 2013-08-13 | 16.641 | 2,765 | -922 | 0.00% | 46,013 |
| 2013-08-15 | 2013-08-12 | 16.294 | 3,687 | +922 | 0.00% | 60,077 |
| 2013-08-12 | 2013-08-08 | 16.489 | 2,765 | +921 | 0.00% | 45,593 |
| 2013-08-01 | 2013-07-30 | 16.403 | 1,844 | -921 | 0.00% | 30,247 |
| 2013-07-31 | 2013-07-29 | 16.164 | 2,765 | +921 | 0.00% | 44,694 |
| 2013-07-25 | 2013-07-23 | 16.468 | 1,844 | -921 | 0.00% | 30,367 |
| 2013-07-23 | 2013-07-19 | 15.925 | 2,765 | +921 | 0.00% | 44,034 |
| 2013-07-17 | 2013-07-15 | 15.839 | 1,844 | -921 | 0.00% | 29,206 |
| 2013-07-11 | 2013-07-09 | 15.123 | 2,765 | -922 | 0.00% | 41,814 |
| 2013-07-10 | 2013-07-08 | 14.472 | 3,687 | +922 | 0.00% | 53,357 |
| 2013-07-05 | 2013-07-03 | 15.047 | 2,765 | +921 | 0.00% | 41,605 |
| 2013-07-04 | 2013-07-02 | 16.179 | 1,844 | +7 | 0.00% | 29,835 |
| 2013-04-23 | 2013-04-19 | 13.000 | 1,837 | -918 | 0.00% | 23,881 |
| 2013-04-22 | 2013-04-18 | 12.652 | 2,755 | -919 | 0.00% | 34,855 |
| 2013-04-19 | 2013-04-17 | 12.695 | 3,674 | -918 | 0.00% | 46,642 |
| 2013-04-16 | 2013-04-12 | 12.782 | 4,592 | +1,837 | 0.00% | 58,696 |
| 2013-04-15 | 2013-04-11 | 12.869 | 2,755 | -919 | 0.00% | 35,455 |
| 2013-04-12 | 2013-04-10 | 12.565 | 3,674 | +1,837 | 0.00% | 46,162 |
| 2013-04-10 | 2013-04-08 | 12.978 | 1,837 | -918 | 0.00% | 23,841 |
| 2013-04-08 | 2013-04-03 | 13.392 | 2,755 | +918 | 0.00% | 36,895 |
| 2013-04-03 | 2013-03-28 | 14.307 | 1,837 | -918 | 0.00% | 26,281 |
| 2013-03-27 | 2013-03-25 | 13.893 | 2,755 | -919 | 0.00% | 38,275 |
| 2013-03-19 | 2013-03-15 | 13.240 | 3,674 | +919 | 0.00% | 48,642 |
| 2013-03-01 | 2013-02-27 | 14.285 | 2,755 | -919 | 0.00% | 39,355 |
| 2013-02-27 | 2013-02-25 | 13.632 | 3,674 | +919 | 0.00% | 50,082 |
| 2013-02-20 | 2013-02-18 | 14.655 | 2,755 | -919 | 0.00% | 40,375 |
| 2013-01-24 | 2013-01-22 | 15.199 | 3,674 | +1,837 | 0.00% | 55,843 |
| 2013-01-14 | 2013-01-10 | 17.050 | 1,837 | -2,755 | 0.00% | 31,322 |
| 2013-01-11 | 2013-01-09 | 16.070 | 4,592 | -4,593 | 0.00% | 73,796 |
| 2013-01-10 | 2013-01-08 | 14.960 | 9,185 | +919 | 0.00% | 137,407 |
| 2013-01-09 | 2013-01-07 | 15.395 | 8,266 | +1,837 | 0.00% | 127,258 |
| 2013-01-08 | 2013-01-04 | 15.548 | 6,429 | -919 | 0.00% | 99,957 |
| 2012-12-18 | 2012-12-14 | 15.243 | 7,348 | -918 | 0.00% | 112,005 |
| 2012-12-14 | 2012-12-12 | 15.025 | 8,266 | -1,837 | 0.00% | 124,198 |
| 2012-12-11 | 2012-12-07 | 14.176 | 10,103 | -918 | 0.00% | 143,220 |
| 2012-12-03 | 2012-11-29 | 13.523 | 11,021 | -919 | 0.00% | 149,034 |
| 2012-11-28 | 2012-11-26 | 13.109 | 11,940 | -918 | 0.00% | 156,521 |
| 2012-11-27 | 2012-11-23 | 12.782 | 12,858 | -919 | 0.00% | 164,355 |
| 2012-11-26 | 2012-11-22 | 12.456 | 13,777 | -1,837 | 0.00% | 171,602 |
| 2012-10-30 | 2012-10-26 | 11.258 | 15,614 | -4,592 | 0.00% | 175,783 |
| 2012-10-25 | 2012-10-22 | 12.042 | 20,206 | -1,837 | 0.00% | 243,320 |
| 2012-10-22 | 2012-10-18 | 11.323 | 22,043 | -918 | 0.00% | 249,601 |
| 2012-10-18 | 2012-10-16 | 11.106 | 22,961 | +4,592 | 0.00% | 254,996 |
| 2012-10-15 | 2012-10-11 | 10.997 | 18,369 | -919 | 0.00% | 201,999 |
| 2012-10-12 | 2012-10-10 | 11.040 | 19,288 | -4,592 | 0.00% | 212,945 |
| 2012-10-09 | 2012-10-05 | 10.605 | 23,880 | +2,756 | 0.00% | 253,242 |
| 2012-10-08 | 2012-10-04 | 10.431 | 21,124 | +1,836 | 0.00% | 220,335 |
| 2012-10-04 | 2012-09-28 | 11.280 | 19,288 | +1,239 | 0.00% | 217,574 |
| 2012-09-28 | 2012-09-26 | 11.059 | 18,049 | +902 | 0.00% | 199,597 |
| 2012-09-27 | 2012-09-25 | 11.568 | 17,147 | +903 | 0.00% | 198,363 |
| 2012-09-14 | 2012-09-12 | 12.233 | 16,244 | -2,708 | 0.00% | 198,716 |
| 2012-09-13 | 2012-09-11 | 11.591 | 18,952 | +903 | 0.00% | 219,664 |
| 2012-09-12 | 2012-09-10 | 11.856 | 18,049 | -1,805 | 0.00% | 213,997 |
| 2012-09-07 | 2012-09-05 | 10.992 | 19,854 | +1,805 | 0.00% | 218,238 |
| 2012-09-06 | 2012-09-04 | 11.546 | 18,049 | +902 | 0.00% | 208,397 |
| 2012-09-04 | 2012-08-31 | 11.989 | 17,147 | +903 | 0.00% | 205,583 |
| 2012-08-13 | 2012-08-09 | 13.253 | 16,244 | -903 | 0.00% | 215,276 |
| 2012-08-09 | 2012-08-07 | 12.765 | 17,147 | -1,805 | 0.00% | 218,883 |
| 2012-08-08 | 2012-08-06 | 12.388 | 18,952 | -902 | 0.00% | 234,784 |
| 2012-08-07 | 2012-08-03 | 11.989 | 19,854 | +902 | 0.00% | 238,038 |
| 2012-08-03 | 2012-08-01 | 12.300 | 18,952 | +1,805 | 0.00% | 233,104 |
| 2012-08-01 | 2012-07-30 | 12.920 | 17,147 | -902 | 0.00% | 221,543 |
| 2012-07-16 | 2012-07-12 | 13.356 | 18,049 | +1,805 | 0.00% | 241,054 |
| 2012-07-13 | 2012-07-11 | 13.680 | 16,244 | +2,419 | 0.00% | 222,211 |
| 2012-07-12 | 2012-07-10 | 14.258 | 13,825 | +864 | 0.00% | 197,120 |
| 2012-07-06 | 2012-07-04 | 14.698 | 12,961 | -1,728 | 0.00% | 190,501 |
| 2012-07-05 | 2012-07-03 | 14.305 | 14,689 | +1,728 | 0.00% | 210,119 |
| 2012-07-04 | 2012-06-29 | 14.906 | 12,961 | +864 | 0.00% | 193,201 |
| 2012-06-26 | 2012-06-22 | 15.392 | 12,097 | +864 | 0.00% | 186,202 |
| 2012-06-22 | 2012-06-20 | 16.064 | 11,233 | -864 | 0.00% | 180,443 |
| 2012-06-12 | 2012-06-08 | 15.115 | 12,097 | -864 | 0.00% | 182,842 |
| 2012-06-06 | 2012-06-04 | 14.814 | 12,961 | +864 | 0.00% | 192,001 |
| 2012-05-31 | 2012-05-29 | 15.647 | 12,097 | -864 | 0.00% | 189,282 |
| 2012-05-30 | 2012-05-28 | 15.462 | 12,961 | -864 | 0.00% | 200,401 |
| 2012-05-24 | 2012-05-22 | 14.791 | 13,825 | -864 | 0.00% | 204,480 |
| 2012-05-23 | 2012-05-21 | 14.837 | 14,689 | -864 | 0.00% | 217,939 |
| 2012-05-21 | 2012-05-17 | 14.814 | 15,553 | -864 | 0.00% | 230,398 |
| 2012-05-18 | 2012-05-16 | 14.490 | 16,417 | +1,728 | 0.00% | 237,877 |
| 2012-05-16 | 2012-05-14 | 14.976 | 14,689 | +864 | 0.00% | 219,979 |
| 2012-05-15 | 2012-05-11 | 15.531 | 13,825 | +864 | 0.00% | 214,720 |
| 2012-05-14 | 2012-05-10 | 16.017 | 12,961 | +4,320 | 0.00% | 207,601 |
| 2012-05-11 | 2012-05-09 | 16.642 | 8,641 | +1,729 | 0.00% | 143,806 |
| 2012-05-10 | 2012-05-08 | 17.105 | 6,912 | -2,593 | 0.00% | 118,231 |
| 2012-05-09 | 2012-05-07 | 16.665 | 9,505 | +3,457 | 0.00% | 158,405 |
| 2012-05-07 | 2012-05-03 | 17.128 | 6,048 | +864 | 0.00% | 103,593 |
| 2012-05-04 | 2012-05-02 | 17.962 | 5,184 | +3,456 | 0.00% | 93,113 |
| 2012-05-03 | 2012-04-30 | 19.929 | 1,728 | -864 | 0.00% | 34,438 |
| 2012-05-02 | 2012-04-27 | 19.443 | 2,592 | -864 | 0.00% | 50,396 |
| 2012-04-24 | 2012-04-20 | 19.119 | 3,456 | -864 | 0.00% | 66,075 |
| 2012-04-20 | 2012-04-18 | 18.656 | 4,320 | -864 | 0.00% | 80,594 |
| 2012-04-16 | 2012-04-12 | 18.147 | 5,184 | -864 | 0.00% | 94,073 |
| 2012-04-13 | 2012-04-11 | 17.360 | 6,048 | +864 | 0.00% | 104,992 |
| 2012-04-11 | 2012-04-05 | 18.749 | 5,184 | +864 | 0.00% | 97,193 |
| 2012-04-10 | 2012-04-03 | 19.026 | 4,320 | -2,592 | 0.00% | 82,194 |
| 2012-04-05 | 2012-04-02 | 18.286 | 6,912 | -865 | 0.00% | 126,391 |
| 2012-04-03 | 2012-03-30 | 17.823 | 7,777 | -1,728 | 0.00% | 138,608 |
| 2012-04-02 | 2012-03-29 | 17.036 | 9,505 | +1,728 | 0.00% | 161,925 |
| 2012-03-30 | 2012-03-28 | 17.499 | 7,777 | +865 | 0.00% | 136,088 |
| 2012-03-27 | 2012-03-23 | 17.846 | 6,912 | +1,728 | 0.00% | 123,351 |
| 2012-03-26 | 2012-03-22 | 18.355 | 5,184 | -864 | 0.00% | 95,153 |
| 2012-03-23 | 2012-03-21 | 17.985 | 6,048 | +864 | 0.00% | 108,772 |
| 2012-03-22 | 2012-03-20 | 18.540 | 5,184 | +1,728 | 0.00% | 96,113 |
| 2012-03-21 | 2012-03-19 | 18.911 | 3,456 | +1,728 | 0.00% | 65,355 |
| 2012-03-13 | 2012-03-09 | 20.438 | 1,728 | -1,728 | 0.00% | 35,317 |
| 2012-03-12 | 2012-03-08 | 19.860 | 3,456 | -864 | 0.00% | 68,635 |
| 2012-03-08 | 2012-03-06 | 19.142 | 4,320 | +3,456 | 0.00% | 82,694 |
| 2012-03-06 | 2012-03-02 | 21.133 | 864 | -864 | 0.00% | 18,259 |
| 2012-03-05 | 2012-03-01 | 20.531 | 1,728 | +864 | 0.00% | 35,477 |
| 2012-03-02 | 2012-02-29 | 21.179 | 864 | -864 | 0.00% | 18,299 |
| 2012-02-29 | 2012-02-27 | 20.230 | 1,728 | +864 | 0.00% | 34,957 |
| 2012-02-24 | 2012-02-22 | 20.901 | 864 | -864 | 0.00% | 18,059 |
| 2012-02-23 | 2012-02-21 | 20.022 | 1,728 | -2,592 | 0.00% | 34,597 |
| 2012-02-14 | 2012-02-10 | 18.818 | 4,320 | +1,728 | 0.00% | 81,294 |
| 2012-02-10 | 2012-02-08 | 19.443 | 2,592 | -1,728 | 0.00% | 50,396 |
| 2012-02-08 | 2012-02-06 | 18.656 | 4,320 | -864 | 0.00% | 80,594 |
| 2012-02-07 | 2012-02-03 | 18.263 | 5,184 | +864 | 0.00% | 94,673 |
| 2012-02-06 | 2012-02-02 | 18.864 | 4,320 | +864 | 0.00% | 81,494 |
| 2012-02-03 | 2012-02-01 | 19.073 | 3,456 | +864 | 0.00% | 65,915 |
| 2012-02-02 | 2012-01-31 | 19.466 | 2,592 | -1,728 | 0.00% | 50,456 |
| 2012-01-27 | 2012-01-20 | 18.124 | 4,320 | -1,728 | 0.00% | 78,294 |
| 2012-01-26 | 2012-01-19 | 17.892 | 6,048 | -1,729 | 0.00% | 108,212 |
| 2012-01-13 | 2012-01-11 | 17.082 | 7,777 | -864 | 0.00% | 132,847 |
| 2012-01-12 | 2012-01-10 | 16.434 | 8,641 | -864 | 0.00% | 142,006 |
| 2012-01-11 | 2012-01-09 | 15.369 | 9,505 | -1,728 | 0.00% | 146,085 |
| 2012-01-10 | 2012-01-06 | 15.161 | 11,233 | +1,728 | 0.00% | 170,303 |
| 2012-01-05 | 2012-01-03 | 15.670 | 9,505 | -1,728 | 0.00% | 148,945 |
| 2012-01-03 | 2011-12-29 | 14.953 | 11,233 | -864 | 0.00% | 167,963 |
| 2011-12-30 | 2011-12-28 | 14.629 | 12,097 | +2,592 | 0.00% | 176,962 |
| 2011-12-29 | 2011-12-23 | 15.323 | 9,505 | -864 | 0.00% | 145,645 |
| 2011-12-19 | 2011-12-15 | 15.138 | 10,369 | +864 | 0.00% | 156,964 |
| 2011-12-16 | 2011-12-14 | 15.855 | 9,505 | +864 | 0.00% | 150,705 |
| 2011-12-12 | 2011-12-08 | 16.642 | 8,641 | +864 | 0.00% | 143,806 |
| 2011-12-09 | 2011-12-07 | 17.059 | 7,777 | -864 | 0.00% | 132,667 |
| 2011-12-01 | 2011-11-29 | 16.226 | 8,641 | -864 | 0.00% | 140,206 |
| 2011-11-30 | 2011-11-28 | 15.786 | 9,505 | -1,728 | 0.00% | 150,045 |
| 2011-11-29 | 2011-11-25 | 15.207 | 11,233 | +2,592 | 0.00% | 170,823 |
| 2011-11-18 | 2011-11-16 | 16.527 | 8,641 | +864 | 0.00% | 142,806 |
| 2011-11-16 | 2011-11-14 | 17.198 | 7,777 | -1,728 | 0.00% | 133,748 |
| 2011-11-15 | 2011-11-11 | 16.341 | 9,505 | +864 | 0.00% | 155,325 |
| 2011-11-14 | 2011-11-10 | 16.781 | 8,641 | +864 | 0.00% | 145,006 |
| 2011-10-03 | 2011-09-28 | 17.915 | 7,777 | -864 | 0.00% | 139,328 |
| 2011-09-30 | 2011-09-27 | 17.591 | 8,641 | -864 | 0.00% | 152,007 |
| 2011-09-27 | 2011-09-23 | 16.897 | 9,505 | -1,728 | 0.00% | 160,605 |
| 2011-09-26 | 2011-09-22 | 16.388 | 11,233 | +1,728 | 0.00% | 184,083 |
| 2011-09-16 | 2011-09-14 | 17.036 | 9,505 | +864 | 0.00% | 161,925 |
| 2011-09-12 | 2011-09-08 | 18.401 | 8,641 | +864 | 0.00% | 159,007 |
| 2011-09-09 | 2011-09-07 | 18.563 | 7,777 | -1,728 | 0.00% | 144,368 |
| 2011-09-08 | 2011-09-06 | 18.239 | 9,505 | +864 | 0.00% | 173,366 |
| 2011-09-07 | 2011-09-05 | 18.355 | 8,641 | +864 | 0.00% | 158,607 |
| 2011-09-06 | 2011-09-02 | 18.795 | 7,777 | +1,729 | 0.00% | 146,168 |
| 2011-09-05 | 2011-09-01 | 19.466 | 6,048 | -864 | 0.00% | 117,731 |
| 2011-09-02 | 2011-08-31 | 19.512 | 6,912 | -865 | 0.00% | 134,870 |
| 2011-08-31 | 2011-08-29 | 19.212 | 7,777 | -864 | 0.00% | 149,408 |
| 2011-08-30 | 2011-08-26 | 18.864 | 8,641 | +1,729 | 0.00% | 163,007 |
| 2011-08-29 | 2011-08-25 | 19.420 | 6,912 | -2,593 | 0.00% | 134,230 |
| 2011-08-24 | 2011-08-22 | 18.355 | 9,505 | -2,592 | 0.00% | 174,466 |
| 2011-08-23 | 2011-08-19 | 17.846 | 12,097 | +4,320 | 0.00% | 215,882 |
| 2011-08-22 | 2011-08-18 | 19.466 | 7,777 | -7,776 | 0.00% | 151,389 |
| 2011-08-19 | 2011-08-17 | 19.466 | 15,553 | +8,641 | 0.00% | 302,758 |
| 2011-08-16 | 2011-08-12 | 19.744 | 6,912 | -1,729 | 0.00% | 136,470 |
| 2011-08-15 | 2011-08-11 | 19.536 | 8,641 | +1,729 | 0.00% | 168,807 |
| 2011-08-12 | 2011-08-10 | 20.207 | 6,912 | -865 | 0.00% | 139,670 |
| 2011-08-10 | 2011-08-08 | 20.276 | 7,777 | +865 | 0.00% | 157,689 |
| 2011-08-09 | 2011-08-05 | 20.554 | 6,912 | +2,592 | 0.00% | 142,070 |
| 2011-08-08 | 2011-08-04 | 21.526 | 4,320 | +1,728 | 0.00% | 92,993 |
| 2011-08-05 | 2011-08-03 | 21.758 | 2,592 | -8,641 | 0.00% | 56,396 |
| 2011-08-04 | 2011-08-02 | 22.128 | 11,233 | +8,641 | 0.00% | 248,564 |
| 2011-08-03 | 2011-08-01 | 22.591 | 2,592 | -11,233 | 0.00% | 58,556 |
| 2011-08-01 | 2011-07-28 | 21.781 | 13,825 | +4,320 | 0.00% | 301,120 |
| 2011-07-29 | 2011-07-27 | 22.035 | 9,505 | -4,320 | 0.00% | 209,447 |
| 2011-07-28 | 2011-07-26 | 21.758 | 13,825 | +5,184 | 0.00% | 300,800 |
| 2011-07-27 | 2011-07-25 | 22.197 | 8,641 | -3,456 | 0.00% | 191,808 |
| 2011-07-26 | 2011-07-22 | 22.545 | 12,097 | -3,456 | 0.00% | 272,723 |
| 2011-07-25 | 2011-07-21 | 21.295 | 15,553 | -2,592 | 0.00% | 331,197 |
| 2011-07-21 | 2011-07-19 | 20.346 | 18,145 | +1,728 | 0.00% | 369,174 |
| 2011-07-20 | 2011-07-18 | 20.600 | 16,417 | +9,505 | 0.00% | 338,196 |
| 2011-07-18 | 2011-07-14 | 21.480 | 6,912 | -865 | 0.00% | 148,469 |
| 2011-07-15 | 2011-07-13 | 21.272 | 7,777 | -1,728 | 0.00% | 165,429 |
| 2011-07-14 | 2011-07-12 | 20.346 | 9,505 | +2,593 | 0.00% | 193,386 |
| 2011-07-13 | 2011-07-11 | 21.711 | 6,912 | +1,728 | 0.00% | 150,069 |
| 2011-07-12 | 2011-07-08 | 22.267 | 5,184 | +864 | 0.00% | 115,432 |
| 2011-07-11 | 2011-07-07 | 22.869 | 4,320 | -864 | 0.00% | 98,793 |
| 2011-07-08 | 2011-07-06 | 22.244 | 5,184 | +864 | 0.00% | 115,312 |
| 2011-07-06 | 2011-07-04 | 23.123 | 4,320 | -864 | 0.00% | 99,893 |
| 2011-07-05 | 2011-06-30 | 21.989 | 5,184 | -864 | 0.00% | 113,992 |
| 2011-06-30 | 2011-06-28 | 21.758 | 6,048 | -864 | 0.00% | 131,590 |
| 2011-06-28 | 2011-06-24 | 21.156 | 6,912 | -4,321 | 0.00% | 146,229 |
| 2011-06-27 | 2011-06-23 | 19.512 | 11,233 | -2,592 | 0.00% | 219,184 |
| 2011-06-22 | 2011-06-20 | 18.772 | 13,825 | -864 | 0.00% | 259,520 |
| 2011-06-21 | 2011-06-17 | 18.101 | 14,689 | +864 | 0.00% | 265,879 |
| 2011-06-16 | 2011-06-14 | 18.448 | 13,825 | -864 | 0.00% | 255,040 |
| 2011-06-15 | 2011-06-13 | 18.471 | 14,689 | +864 | 0.00% | 271,319 |
| 2011-06-14 | 2011-06-10 | 18.633 | 13,825 | +864 | 0.00% | 257,600 |
| 2011-06-10 | 2011-06-08 | 19.142 | 12,961 | +864 | 0.00% | 248,101 |
| 2011-06-09 | 2011-06-07 | 19.026 | 12,097 | +1,728 | 0.00% | 230,162 |
| 2011-06-08 | 2011-06-03 | 19.536 | 10,369 | +864 | 0.00% | 202,565 |
| 2011-05-31 | 2011-05-27 | 20.207 | 9,505 | -864 | 0.00% | 192,066 |
| 2011-05-30 | 2011-05-26 | 19.675 | 10,369 | +864 | 0.00% | 204,005 |
| 2011-05-27 | 2011-05-25 | 19.837 | 9,505 | +864 | 0.00% | 188,546 |
| 2011-05-25 | 2011-05-23 | 20.299 | 8,641 | +1,729 | 0.00% | 175,408 |
| 2011-05-19 | 2011-05-17 | 21.202 | 6,912 | +864 | 0.00% | 146,549 |
| 2011-05-18 | 2011-05-16 | 21.410 | 6,048 | -3,457 | 0.00% | 129,491 |
| 2011-05-09 | 2011-05-05 | 20.114 | 9,505 | -4,320 | 0.00% | 191,186 |
| 2011-05-06 | 2011-05-04 | 20.438 | 13,825 | +4,320 | 0.00% | 282,560 |
| 2011-05-04 | 2011-04-29 | 20.299 | 9,505 | +1,728 | 0.00% | 192,946 |
| 2011-04-28 | 2011-04-26 | 21.480 | 7,777 | +865 | 0.00% | 167,049 |
| 2011-04-19 | 2011-04-15 | 22.545 | 6,912 | -865 | 0.00% | 155,829 |
| 2011-04-18 | 2011-04-14 | 21.781 | 7,777 | -864 | 0.00% | 169,390 |
| 2011-04-12 | 2011-04-08 | 21.387 | 8,641 | +864 | 0.00% | 184,808 |
| 2011-04-07 | 2011-04-04 | 22.108 | 7,777 | +107 | 0.00% | 171,937 |
| 2011-04-01 | 2011-03-30 | 21.827 | 7,670 | -852 | 0.00% | 167,411 |
| 2011-03-30 | 2011-03-28 | 21.052 | 8,522 | -852 | 0.00% | 179,407 |
| 2011-03-29 | 2011-03-25 | 20.818 | 9,374 | +852 | 0.00% | 195,143 |
| 2011-03-28 | 2011-03-24 | 21.123 | 8,522 | +852 | 0.00% | 180,007 |
| 2011-03-24 | 2011-03-22 | 22.202 | 7,670 | -852 | 0.00% | 170,291 |
| 2011-03-22 | 2011-03-18 | 21.310 | 8,522 | -852 | 0.00% | 181,607 |
| 2011-03-21 | 2011-03-17 | 20.653 | 9,374 | +852 | 0.00% | 193,603 |
| 2011-03-17 | 2011-03-15 | 21.733 | 8,522 | +852 | 0.00% | 185,207 |
| 2011-03-14 | 2011-03-10 | 22.601 | 7,670 | +1,705 | 0.00% | 173,351 |
| 2011-03-07 | 2011-03-03 | 23.892 | 5,965 | -852 | 0.00% | 142,516 |
| 2011-03-02 | 2011-02-28 | 23.470 | 6,817 | -1,705 | 0.00% | 159,992 |
| 2011-02-24 | 2011-02-22 | 22.320 | 8,522 | +1,705 | 0.00% | 190,207 |
| 2011-02-18 | 2011-02-16 | 23.352 | 6,817 | +852 | 0.00% | 159,192 |
| 2011-02-16 | 2011-02-14 | 23.986 | 5,965 | -1,705 | 0.00% | 143,076 |
| 2011-02-14 | 2011-02-10 | 22.484 | 7,670 | -852 | 0.00% | 172,451 |
| 2011-02-11 | 2011-02-09 | 22.320 | 8,522 | +1,705 | 0.00% | 190,207 |
| 2011-02-01 | 2011-01-28 | 23.517 | 6,817 | +1,704 | 0.00% | 160,312 |
| 2011-01-31 | 2011-01-27 | 24.221 | 5,113 | -852 | 0.00% | 123,840 |
| 2011-01-28 | 2011-01-26 | 24.408 | 5,965 | -1,705 | 0.00% | 145,596 |
| 2011-01-26 | 2011-01-24 | 23.399 | 7,670 | -852 | 0.00% | 179,472 |
| 2011-01-25 | 2011-01-21 | 22.953 | 8,522 | +1,705 | 0.00% | 195,607 |
| 2011-01-24 | 2011-01-20 | 23.376 | 6,817 | +1,704 | 0.00% | 159,352 |
| 2011-01-14 | 2011-01-12 | 24.174 | 5,113 | +852 | 0.00% | 123,600 |
| 2011-01-10 | 2011-01-06 | 25.535 | 4,261 | -1,704 | 0.00% | 108,804 |
| 2011-01-06 | 2011-01-04 | 24.268 | 5,965 | +1,704 | 0.00% | 144,756 |
| 2011-01-04 | 2010-12-31 | 25.159 | 4,261 | -1,704 | 0.00% | 107,204 |
| 2010-12-30 | 2010-12-28 | 23.939 | 5,965 | -1,705 | 0.00% | 142,796 |
| 2010-12-29 | 2010-12-24 | 22.812 | 7,670 | +1,705 | 0.00% | 174,971 |
| 2010-12-22 | 2010-12-20 | 24.596 | 5,965 | +852 | 0.00% | 146,716 |
| 2010-12-16 | 2010-12-14 | 24.831 | 5,113 | -4,261 | 0.00% | 126,960 |
| 2010-12-10 | 2010-12-08 | 24.221 | 9,374 | +1,704 | 0.00% | 227,044 |
| 2010-12-09 | 2010-12-07 | 25.159 | 7,670 | +5,113 | 0.00% | 192,972 |
| 2010-12-08 | 2010-12-06 | 25.863 | 2,557 | +1,705 | 0.00% | 66,133 |
| 2010-12-07 | 2010-12-03 | 26.896 | 852 | -852 | 0.00% | 22,915 |
| 2010-12-06 | 2010-12-02 | 26.755 | 1,704 | -2,557 | 0.00% | 45,591 |
| 2010-12-03 | 2010-12-01 | 25.488 | 4,261 | -5,113 | 0.00% | 108,604 |
| 2010-12-02 | 2010-11-30 | 24.690 | 9,374 | +5,113 | 0.00% | 231,444 |
| 2010-12-01 | 2010-11-29 | 25.300 | 4,261 | +3,409 | 0.00% | 107,804 |
| 2010-11-30 | 2010-11-26 | 27.553 | 852 | +852 | 0.00% | 23,475 |
| 2010-11-29 | 2010-11-25 | 29.290 | 0 | -852 | ||
| 2010-11-25 | 2010-11-23 | 27.412 | 852 | +852 | 0.00% | 23,355 |
| 2010-11-10 | 2010-11-08 | 31.449 | 0 | -2,557 | ||
| 2010-10-12 | 2010-10-08 | 27.882 | 2,557 | +2,557 | 0.00% | 71,294 |
| 2010-09-09 | 2010-09-07 | 24.787 | 0 | -2,000 | ||
| 2010-09-07 | 2010-09-03 | 24.787 | 2,000 | -844 | 0.00% | 49,574 |
| 2010-09-06 | 2010-09-02 | 23.365 | 2,844 | -356 | 0.00% | 66,450 |
| 2010-09-01 | 2010-08-30 | 21.777 | 3,200 | 0.00% | 69,688 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy