History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-10-13 | 2025-10-09 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-10-10 | 2025-10-08 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-10-09 | 2025-10-06 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-10-08 | 2025-10-03 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-10-06 | 2025-10-02 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-10-03 | 2025-09-30 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-10-02 | 2025-09-29 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-09-30 | 2025-09-26 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-09-29 | 2025-09-25 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-09-26 | 2025-09-24 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-09-25 | 2025-09-23 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-09-24 | 2025-09-22 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-09-23 | 2025-09-19 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-09-22 | 2025-09-18 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-09-19 | 2025-09-17 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-09-17 | 2025-09-15 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-09-16 | 2025-09-12 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-09-15 | 2025-09-11 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-09-12 | 2025-09-10 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-09-11 | 2025-09-09 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-09-10 | 2025-09-08 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-09-09 | 2025-09-05 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-09-08 | 2025-09-04 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-09-05 | 2025-09-03 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-09-04 | 2025-09-02 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-09-03 | 2025-09-01 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-09-02 | 2025-08-29 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-09-01 | 2025-08-28 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-08-29 | 2025-08-27 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-08-28 | 2025-08-26 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-08-26 | 2025-08-22 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-08-25 | 2025-08-21 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-08-22 | 2025-08-20 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-08-21 | 2025-08-19 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-08-20 | 2025-08-18 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-08-19 | 2025-08-15 | 3.330 | 10,000 | -14,000 | 0.00% | 33,300 |
| 2025-07-24 | 2025-07-22 | 3.210 | 24,000 | -6,000 | 0.00% | 77,040 |
| 2025-06-19 | 2025-06-17 | 2.820 | 30,000 | -4,000 | 0.00% | 84,600 |
| 2025-06-17 | 2025-06-13 | 2.830 | 34,000 | -2,920 | 0.00% | 96,220 |
| 2025-06-12 | 2025-06-10 | 2.772 | 36,920 | +287 | 0.00% | 102,325 |
| 2025-06-10 | 2025-06-06 | 2.741 | 36,633 | -9,923 | 0.00% | 100,422 |
| 2025-06-04 | 2025-06-02 | 2.671 | 46,556 | -11,906 | 0.00% | 124,339 |
| 2025-01-07 | 2025-01-03 | 3.175 | 58,462 | -99,224 | 0.00% | 185,597 |
| 2024-12-16 | 2024-12-12 | 3.658 | 157,686 | +99,224 | 0.01% | 576,881 |
| 2024-11-25 | 2024-11-21 | 3.417 | 58,462 | -9,923 | 0.00% | 199,738 |
| 2024-09-12 | 2024-09-10 | 2.312 | 68,385 | +1,016 | 0.00% | 158,109 |
| 2024-07-11 | 2024-07-09 | 2.701 | 67,369 | +11,730 | 0.00% | 181,950 |
| 2024-06-03 | 2024-05-30 | 3.526 | 55,639 | +1,882 | 0.00% | 196,179 |
| 2023-09-19 | 2023-09-15 | 4.235 | 53,757 | +9,444 | 0.00% | 227,680 |
| 2023-09-07 | 2023-09-05 | 4.441 | 44,313 | +577 | 0.00% | 196,812 |
| 2023-06-07 | 2023-06-05 | 5.272 | 43,736 | +1,909 | 0.00% | 230,590 |
| 2023-02-14 | 2023-02-10 | 6.170 | 41,827 | +3,566 | 0.00% | 258,061 |
| 2022-12-05 | 2022-12-01 | 6.316 | 38,261 | -8,914 | 0.00% | 241,640 |
| 2022-12-02 | 2022-11-30 | 6.237 | 47,175 | +8,914 | 0.00% | 294,232 |
| 2022-11-22 | 2022-11-18 | 5.844 | 38,261 | -8,914 | 0.00% | 223,613 |
| 2022-09-13 | 2022-09-08 | 7.638 | 47,175 | +475 | 0.00% | 360,312 |
| 2022-08-16 | 2022-08-12 | 8.148 | 46,700 | +8,825 | 0.00% | 380,499 |
| 2022-08-08 | 2022-08-04 | 8.510 | 37,875 | +8,825 | 0.00% | 322,329 |
| 2022-07-22 | 2022-07-20 | 8.782 | 29,050 | -44,123 | 0.00% | 255,126 |
| 2022-07-19 | 2022-07-15 | 8.726 | 73,173 | -8,825 | 0.00% | 638,482 |
| 2022-07-13 | 2022-07-11 | 8.748 | 81,998 | +8,825 | 0.00% | 717,344 |
| 2022-07-08 | 2022-07-06 | 8.499 | 73,173 | -8,825 | 0.00% | 621,898 |
| 2022-07-07 | 2022-07-05 | 8.420 | 81,998 | +8,825 | 0.00% | 690,398 |
| 2022-06-28 | 2022-06-24 | 8.907 | 73,173 | -1,765 | 0.00% | 651,749 |
| 2022-06-27 | 2022-06-23 | 8.896 | 74,938 | -8,825 | 0.00% | 666,621 |
| 2022-06-24 | 2022-06-22 | 8.374 | 83,763 | +8,825 | 0.00% | 701,462 |
| 2022-06-14 | 2022-06-10 | 9.139 | 74,938 | +1,905 | 0.00% | 684,883 |
| 2022-06-06 | 2022-06-01 | 8.790 | 73,033 | -10,320 | 0.00% | 641,996 |
| 2022-06-02 | 2022-05-31 | 8.639 | 83,353 | +10,320 | 0.00% | 720,114 |
| 2022-02-23 | 2022-02-21 | 9.384 | 73,033 | -5,160 | 0.00% | 685,305 |
| 2022-02-21 | 2022-02-17 | 9.128 | 78,193 | +5,160 | 0.00% | 713,722 |
| 2021-12-14 | 2021-12-10 | 10.023 | 73,033 | -103,202 | 0.00% | 732,011 |
| 2021-12-13 | 2021-12-09 | 10.023 | 176,235 | -12,041 | 0.01% | 1,766,407 |
| 2021-12-10 | 2021-12-08 | 9.628 | 188,276 | +103,203 | 0.01% | 1,812,662 |
| 2021-10-27 | 2021-10-25 | 8.884 | 85,073 | -8,600 | 0.00% | 755,747 |
| 2021-10-21 | 2021-10-19 | 8.802 | 93,673 | +8,600 | 0.00% | 824,521 |
| 2021-10-19 | 2021-10-15 | 8.895 | 85,073 | -8,600 | 0.00% | 756,736 |
| 2021-10-05 | 2021-09-30 | 8.000 | 93,673 | +8,600 | 0.00% | 749,367 |
| 2021-09-30 | 2021-09-28 | 8.174 | 85,073 | -13,760 | 0.00% | 695,406 |
| 2021-09-27 | 2021-09-23 | 8.511 | 98,833 | +8,600 | 0.00% | 841,210 |
| 2021-09-13 | 2021-09-09 | 9.907 | 90,233 | +8,600 | 0.00% | 893,969 |
| 2021-09-10 | 2021-09-08 | 10.247 | 81,633 | +17,658 | 0.00% | 836,489 |
| 2021-09-03 | 2021-09-01 | 8.888 | 63,975 | -8,539 | 0.00% | 568,642 |
| 2021-08-26 | 2021-08-24 | 8.584 | 72,514 | -8,539 | 0.00% | 622,461 |
| 2021-08-23 | 2021-08-19 | 8.420 | 81,053 | -8,540 | 0.00% | 682,472 |
| 2021-08-20 | 2021-08-18 | 8.209 | 89,593 | -8,539 | 0.00% | 735,493 |
| 2021-08-06 | 2021-08-04 | 8.104 | 98,132 | -3,415 | 0.00% | 795,249 |
| 2021-08-04 | 2021-08-02 | 8.069 | 101,547 | +3,415 | 0.00% | 819,357 |
| 2021-07-30 | 2021-07-28 | 7.366 | 98,132 | +8,539 | 0.00% | 722,850 |
| 2021-05-28 | 2021-05-26 | 8.224 | 89,593 | +2,329 | 0.00% | 736,810 |
| 2021-05-20 | 2021-05-17 | 8.116 | 87,264 | -24,951 | 0.00% | 708,213 |
| 2021-04-28 | 2021-04-26 | 8.152 | 112,215 | -16,634 | 0.00% | 914,757 |
| 2021-04-26 | 2021-04-22 | 8.320 | 128,849 | -16,635 | 0.00% | 1,072,043 |
| 2021-04-23 | 2021-04-21 | 8.464 | 145,484 | -49,903 | 0.01% | 1,231,439 |
| 2021-04-22 | 2021-04-20 | 8.585 | 195,387 | -133,074 | 0.01% | 1,677,332 |
| 2021-04-21 | 2021-04-19 | 8.945 | 328,461 | +199,612 | 0.01% | 2,938,203 |
| 2021-04-14 | 2021-04-12 | 7.911 | 128,849 | +1,663 | 0.00% | 1,019,370 |
| 2021-03-25 | 2021-03-23 | 8.392 | 127,186 | -4,990 | 0.00% | 1,067,382 |
| 2021-03-12 | 2021-03-10 | 8.717 | 132,176 | +3,327 | 0.01% | 1,152,168 |
| 2021-03-03 | 2021-03-01 | 8.861 | 128,849 | -16,635 | 0.00% | 1,141,757 |
| 2021-02-26 | 2021-02-24 | 8.945 | 145,484 | -5,655 | 0.01% | 1,301,407 |
| 2021-02-25 | 2021-02-23 | 9.258 | 151,139 | -3,327 | 0.01% | 1,399,240 |
| 2021-02-24 | 2021-02-22 | 9.318 | 154,466 | -6,987 | 0.01% | 1,439,328 |
| 2021-02-19 | 2021-02-17 | 9.703 | 161,453 | -3,327 | 0.01% | 1,566,552 |
| 2021-02-05 | 2021-02-03 | 9.005 | 164,780 | +28,279 | 0.01% | 1,483,923 |
| 2021-01-27 | 2021-01-25 | 9.486 | 136,501 | -3,327 | 0.01% | 1,294,905 |
| 2021-01-25 | 2021-01-21 | 9.763 | 139,828 | +21,625 | 0.01% | 1,365,134 |
| 2021-01-22 | 2021-01-20 | 10.039 | 118,203 | +16,634 | 0.00% | 1,186,698 |
| 2021-01-21 | 2021-01-19 | 9.835 | 101,569 | +16,634 | 0.00% | 998,940 |
| 2021-01-20 | 2021-01-18 | 10.364 | 84,935 | +14,971 | 0.00% | 880,276 |
| 2021-01-19 | 2021-01-15 | 11.278 | 69,964 | +1,664 | 0.00% | 789,046 |
| 2021-01-15 | 2021-01-13 | 9.498 | 68,300 | -1,664 | 0.00% | 648,743 |
| 2021-01-14 | 2021-01-12 | 9.679 | 69,964 | -16,634 | 0.00% | 677,167 |
| 2021-01-13 | 2021-01-11 | 9.691 | 86,598 | -96,479 | 0.00% | 839,205 |
| 2021-01-12 | 2021-01-08 | 9.979 | 183,077 | +3,327 | 0.01% | 1,826,993 |
| 2021-01-11 | 2021-01-07 | 9.691 | 179,750 | +99,805 | 0.01% | 1,741,923 |
| 2021-01-06 | 2021-01-04 | 10.424 | 79,945 | -164,679 | 0.00% | 833,365 |
| 2021-01-05 | 2020-12-31 | 10.364 | 244,624 | +8,317 | 0.01% | 2,535,312 |
| 2020-12-29 | 2020-12-24 | 9.607 | 236,307 | +33,269 | 0.01% | 2,270,118 |
| 2020-12-28 | 2020-12-22 | 9.667 | 203,038 | +1,663 | 0.01% | 1,962,721 |
| 2020-12-23 | 2020-12-21 | 10.015 | 201,375 | +33,269 | 0.01% | 2,016,859 |
| 2020-12-22 | 2020-12-18 | 10.208 | 168,106 | +99,806 | 0.01% | 1,715,995 |
| 2020-12-18 | 2020-12-16 | 9.847 | 68,300 | -3,327 | 0.00% | 672,558 |
| 2020-12-10 | 2020-12-08 | 9.703 | 71,627 | +11,644 | 0.00% | 694,985 |
| 2020-12-09 | 2020-12-07 | 9.330 | 59,983 | -66,538 | 0.00% | 559,648 |
| 2020-12-08 | 2020-12-04 | 9.667 | 126,521 | +16,635 | 0.00% | 1,223,049 |
| 2020-12-04 | 2020-12-02 | 9.775 | 109,886 | +16,634 | 0.00% | 1,074,133 |
| 2020-12-03 | 2020-12-01 | 9.943 | 93,252 | +3,327 | 0.00% | 927,233 |
| 2020-12-01 | 2020-11-27 | 10.544 | 89,925 | +63,210 | 0.00% | 948,211 |
| 2020-11-24 | 2020-11-20 | 11.362 | 26,715 | -16,634 | 0.00% | 303,537 |
| 2020-11-23 | 2020-11-19 | 10.665 | 43,349 | +16,634 | 0.00% | 462,304 |
| 2020-11-20 | 2020-11-18 | 9.703 | 26,715 | -99,806 | 0.00% | 259,211 |
| 2020-11-18 | 2020-11-16 | 9.787 | 126,521 | +3,327 | 0.00% | 1,238,261 |
| 2020-11-16 | 2020-11-12 | 10.460 | 123,194 | +33,269 | 0.00% | 1,288,647 |
| 2020-11-13 | 2020-11-11 | 10.196 | 89,925 | +66,537 | 0.00% | 916,857 |
| 2020-11-12 | 2020-11-10 | 10.929 | 23,388 | -3,327 | 0.00% | 255,612 |
| 2020-11-11 | 2020-11-09 | 10.821 | 26,715 | -212,919 | 0.00% | 289,083 |
| 2020-11-06 | 2020-11-04 | 10.064 | 239,634 | +79,845 | 0.01% | 2,411,565 |
| 2020-11-05 | 2020-11-03 | 9.775 | 159,789 | +133,074 | 0.01% | 1,561,933 |
| 2020-11-04 | 2020-11-02 | 10.064 | 26,715 | -99,806 | 0.00% | 268,847 |
| 2020-11-03 | 2020-10-30 | 9.559 | 126,521 | +99,806 | 0.00% | 1,209,358 |
| 2020-10-21 | 2020-10-19 | 8.537 | 26,715 | -133,074 | 0.00% | 228,054 |
| 2020-10-12 | 2020-10-08 | 8.056 | 159,789 | +133,074 | 0.01% | 1,287,202 |
| 2020-09-10 | 2020-09-08 | 7.903 | 26,715 | +134 | 0.00% | 211,120 |
| 2020-09-03 | 2020-09-01 | 8.398 | 26,581 | -132,411 | 0.00% | 223,231 |
| 2020-09-01 | 2020-08-28 | 8.797 | 158,992 | +24,827 | 0.01% | 1,398,634 |
| 2020-08-31 | 2020-08-27 | 8.712 | 134,165 | +107,584 | 0.01% | 1,168,885 |
| 2020-08-18 | 2020-08-14 | 9.063 | 26,581 | -1,656 | 0.00% | 240,896 |
| 2020-08-17 | 2020-08-13 | 9.244 | 28,237 | +1,656 | 0.00% | 261,022 |
| 2020-08-14 | 2020-08-12 | 9.449 | 26,581 | -11,586 | 0.00% | 251,174 |
| 2020-08-13 | 2020-08-11 | 9.280 | 38,167 | +3,310 | 0.00% | 354,198 |
| 2020-08-12 | 2020-08-10 | 9.486 | 34,857 | +1,655 | 0.00% | 330,641 |
| 2020-08-11 | 2020-08-07 | 9.353 | 33,202 | -8,276 | 0.00% | 310,529 |
| 2020-08-10 | 2020-08-06 | 9.449 | 41,478 | +4,966 | 0.00% | 391,942 |
| 2020-08-07 | 2020-08-05 | 9.546 | 36,512 | -16,552 | 0.00% | 348,546 |
| 2020-08-06 | 2020-08-04 | 9.341 | 53,064 | -220,132 | 0.00% | 495,652 |
| 2020-08-05 | 2020-08-03 | 9.232 | 273,196 | +8,276 | 0.01% | 2,522,117 |
| 2020-08-03 | 2020-07-30 | 8.797 | 264,920 | -220,133 | 0.01% | 2,330,470 |
| 2020-07-31 | 2020-07-29 | 8.459 | 485,053 | +451,851 | 0.02% | 4,102,841 |
| 2020-07-28 | 2020-07-24 | 7.540 | 33,202 | +4,965 | 0.00% | 250,349 |
| 2020-07-23 | 2020-07-21 | 7.637 | 28,237 | +4,966 | 0.00% | 215,642 |
| 2020-06-17 | 2020-06-15 | 7.770 | 23,271 | -3,310 | 0.00% | 180,810 |
| 2020-06-11 | 2020-06-09 | 8.666 | 26,581 | +636 | 0.00% | 230,348 |
| 2020-06-05 | 2020-06-03 | 8.406 | 25,945 | +3,231 | 0.00% | 218,091 |
| 2020-04-02 | 2020-03-31 | 9.644 | 22,714 | -24,233 | 0.00% | 219,052 |
| 2019-12-05 | 2019-12-03 | 11.030 | 46,947 | -646 | 0.00% | 517,846 |
| 2019-11-21 | 2019-11-19 | 10.548 | 47,593 | -1,616 | 0.00% | 501,993 |
| 2019-10-15 | 2019-10-11 | 10.090 | 49,209 | -646 | 0.00% | 496,498 |
| 2019-09-25 | 2019-09-23 | 9.594 | 49,855 | -3,231 | 0.00% | 478,328 |
| 2019-09-24 | 2019-09-20 | 9.830 | 53,086 | -4,847 | 0.00% | 521,814 |
| 2019-09-17 | 2019-09-13 | 10.523 | 57,933 | +8,078 | 0.00% | 609,621 |
| 2019-09-13 | 2019-09-11 | 10.034 | 49,855 | +341 | 0.00% | 500,268 |
| 2019-09-10 | 2019-09-06 | 9.760 | 49,514 | -64,179 | 0.00% | 483,268 |
| 2019-09-09 | 2019-09-05 | 9.386 | 113,693 | +52,948 | 0.00% | 1,067,153 |
| 2019-06-21 | 2019-06-19 | 9.299 | 60,745 | -208,582 | 0.00% | 564,868 |
| 2019-06-14 | 2019-06-12 | 10.006 | 269,327 | +11,304 | 0.01% | 2,694,791 |
| 2019-06-13 | 2019-06-11 | 9.941 | 258,023 | +199,827 | 0.01% | 2,564,901 |
| 2019-04-26 | 2019-04-24 | 12.009 | 58,196 | +23,057 | 0.00% | 698,898 |
| 2019-04-12 | 2019-04-10 | 12.894 | 35,139 | -76,856 | 0.00% | 453,087 |
| 2019-04-09 | 2019-04-04 | 11.996 | 111,995 | +76,856 | 0.00% | 1,343,533 |
| 2018-09-06 | 2018-09-04 | 10.538 | 35,139 | +517 | 0.00% | 370,298 |
| 2018-08-29 | 2018-08-27 | 10.168 | 34,622 | -7,572 | 0.00% | 352,049 |
| 2018-08-07 | 2018-08-03 | 9.442 | 42,194 | +7,572 | 0.00% | 398,397 |
| 2018-06-12 | 2018-06-08 | 12.519 | 34,622 | +10,325 | 0.00% | 433,431 |
| 2018-06-08 | 2018-06-06 | 12.770 | 24,297 | -1,515 | 0.00% | 310,269 |
| 2018-06-01 | 2018-05-30 | 25.186 | 25,812 | +8,110 | 0.00% | 650,109 |
| 2018-05-30 | 2018-05-28 | 26.265 | 17,702 | +3,116 | 0.00% | 464,936 |
| 2018-04-04 | 2018-03-29 | 27.844 | 14,586 | -1,039 | 0.00% | 406,126 |
| 2018-04-03 | 2018-03-28 | 28.575 | 15,625 | +1,039 | 0.00% | 446,489 |
| 2018-03-27 | 2018-03-23 | 30.770 | 14,586 | +5,193 | 0.00% | 448,817 |
| 2018-03-21 | 2018-03-19 | 33.351 | 9,393 | -4,154 | 0.00% | 313,263 |
| 2018-03-15 | 2018-03-13 | 34.622 | 13,547 | -1,039 | 0.00% | 469,018 |
| 2018-03-13 | 2018-03-09 | 33.659 | 14,586 | +2,077 | 0.00% | 490,947 |
| 2018-01-25 | 2018-01-23 | 33.736 | 12,509 | -1,038 | 0.00% | 422,001 |
| 2018-01-10 | 2018-01-08 | 35.584 | 13,547 | +5,193 | 0.00% | 482,061 |
| 2017-12-05 | 2017-12-01 | 38.203 | 8,354 | -87,247 | 0.00% | 319,148 |
| 2017-12-01 | 2017-11-29 | 39.570 | 95,601 | +87,247 | 0.01% | 3,782,952 |
| 2017-11-30 | 2017-11-28 | 39.955 | 8,354 | -1,039 | 0.00% | 333,787 |
| 2017-11-28 | 2017-11-24 | 39.666 | 9,393 | +1,039 | 0.00% | 372,587 |
| 2017-11-23 | 2017-11-21 | 39.378 | 8,354 | -2,077 | 0.00% | 328,961 |
| 2017-11-21 | 2017-11-17 | 39.859 | 10,431 | -1,039 | 0.00% | 415,770 |
| 2017-11-20 | 2017-11-16 | 40.533 | 11,470 | +2,077 | 0.00% | 464,913 |
| 2017-11-16 | 2017-11-14 | 40.148 | 9,393 | -21,811 | 0.00% | 377,109 |
| 2017-11-15 | 2017-11-13 | 40.340 | 31,204 | +23,889 | 0.00% | 1,258,783 |
| 2017-11-08 | 2017-11-06 | 36.239 | 7,315 | +6,232 | 0.00% | 265,088 |
| 2017-11-03 | 2017-11-01 | 38.280 | 1,083 | -5,194 | 0.00% | 41,457 |
| 2017-11-01 | 2017-10-30 | 37.009 | 6,277 | +5,194 | 0.00% | 232,307 |
| 2017-09-25 | 2017-09-21 | 36.701 | 1,083 | -87,248 | 0.00% | 39,747 |
| 2017-09-22 | 2017-09-20 | 35.738 | 88,331 | +43,624 | 0.01% | 3,156,805 |
| 2017-09-21 | 2017-09-19 | 34.891 | 44,707 | +38,430 | 0.00% | 1,559,877 |
| 2017-09-11 | 2017-09-07 | 31.233 | 6,277 | +5,194 | 0.00% | 196,047 |
| 2017-09-05 | 2017-09-01 | 29.577 | 1,083 | +8 | 0.00% | 32,032 |
| 2017-08-24 | 2017-08-21 | 29.072 | 1,075 | -64,924 | 0.00% | 31,253 |
| 2017-08-21 | 2017-08-17 | 29.654 | 65,999 | +64,924 | 0.01% | 1,957,157 |
| 2017-07-28 | 2017-07-26 | 32.527 | 1,075 | -3,091 | 0.00% | 34,966 |
| 2017-07-27 | 2017-07-25 | 32.992 | 4,166 | -3,092 | 0.00% | 137,446 |
| 2017-07-26 | 2017-07-24 | 33.497 | 7,258 | +2,061 | 0.00% | 243,121 |
| 2017-07-25 | 2017-07-21 | 32.798 | 5,197 | -1,031 | 0.00% | 170,453 |
| 2017-07-24 | 2017-07-20 | 32.410 | 6,228 | -5,152 | 0.00% | 201,851 |
| 2017-07-21 | 2017-07-19 | 33.031 | 11,380 | +2,061 | 0.00% | 375,895 |
| 2017-07-20 | 2017-07-18 | 32.643 | 9,319 | +3,091 | 0.00% | 304,201 |
| 2017-07-19 | 2017-07-17 | 33.846 | 6,228 | -2,061 | 0.00% | 210,795 |
| 2017-07-18 | 2017-07-14 | 32.216 | 8,289 | +2,061 | 0.00% | 267,039 |
| 2017-07-17 | 2017-07-13 | 32.527 | 6,228 | +3,092 | 0.00% | 202,576 |
| 2017-07-13 | 2017-07-11 | 30.935 | 3,136 | -1,030 | 0.00% | 97,013 |
| 2017-07-12 | 2017-07-10 | 30.042 | 4,166 | -3,092 | 0.00% | 125,157 |
| 2017-07-11 | 2017-07-07 | 30.547 | 7,258 | -7,214 | 0.00% | 221,711 |
| 2017-07-07 | 2017-07-05 | 29.577 | 14,472 | +13,397 | 0.00% | 428,034 |
| 2017-06-02 | 2017-05-31 | 25.895 | 1,075 | +21 | 0.00% | 27,837 |
| 2017-02-24 | 2017-02-22 | 26.964 | 1,054 | -65,665 | 0.00% | 28,420 |
| 2017-02-23 | 2017-02-21 | 26.449 | 66,719 | +65,665 | 0.01% | 1,764,662 |
| 2016-10-25 | 2016-10-20 | 21.698 | 1,054 | -5,051 | 0.00% | 22,870 |
| 2016-10-11 | 2016-10-06 | 20.578 | 6,105 | +55 | 0.00% | 125,626 |
| 2016-09-12 | 2016-09-08 | 22.895 | 6,050 | -105,114 | 0.00% | 138,515 |
| 2016-09-09 | 2016-09-07 | 21.896 | 111,164 | +105,114 | 0.01% | 2,434,059 |
| 2016-08-16 | 2016-08-12 | 21.736 | 6,050 | +2,003 | 0.00% | 131,504 |
| 2016-08-10 | 2016-08-08 | 21.217 | 4,047 | +3,003 | 0.00% | 85,865 |
| 2016-07-13 | 2016-07-11 | 19.479 | 1,044 | -3,003 | 0.00% | 20,336 |
| 2016-07-11 | 2016-07-07 | 18.300 | 4,047 | +3,003 | 0.00% | 74,060 |
| 2016-06-17 | 2016-06-15 | 19.199 | 1,044 | -3,003 | 0.00% | 20,044 |
| 2016-06-13 | 2016-06-08 | 19.248 | 4,047 | +3,003 | 0.00% | 77,899 |
| 2016-06-10 | 2016-06-07 | 19.695 | 1,044 | +16 | 0.00% | 20,561 |
| 2016-06-03 | 2016-06-01 | 18.660 | 1,028 | -7,889 | 0.00% | 19,183 |
| 2016-04-13 | 2016-04-11 | 18.234 | 8,917 | -5,916 | 0.00% | 162,595 |
| 2016-04-12 | 2016-04-08 | 17.382 | 14,833 | +5,916 | 0.00% | 257,834 |
| 2016-02-18 | 2016-02-16 | 14.827 | 8,917 | -3,944 | 0.00% | 132,211 |
| 2015-11-30 | 2015-11-26 | 15.273 | 12,861 | -4,930 | 0.00% | 196,426 |
| 2015-11-24 | 2015-11-20 | 15.577 | 17,791 | +4,930 | 0.00% | 277,135 |
| 2015-10-14 | 2015-10-12 | 13.792 | 12,861 | -4,930 | 0.00% | 177,384 |
| 2015-10-13 | 2015-10-09 | 13.630 | 17,791 | +4,930 | 0.00% | 242,493 |
| 2015-10-05 | 2015-09-30 | 12.998 | 12,861 | -4,930 | 0.00% | 167,172 |
| 2015-10-02 | 2015-09-29 | 11.886 | 17,791 | +273 | 0.00% | 211,464 |
| 2015-09-30 | 2015-09-25 | 12.051 | 17,518 | +1,942 | 0.00% | 211,106 |
| 2015-09-29 | 2015-09-24 | 12.010 | 15,576 | +2,913 | 0.00% | 187,061 |
| 2015-07-09 | 2015-07-07 | 12.908 | 12,663 | +214 | 0.00% | 163,449 |
| 2015-04-14 | 2015-04-10 | 18.858 | 12,449 | -1,909 | 0.00% | 234,769 |
| 2015-04-13 | 2015-04-09 | 18.439 | 14,358 | -1,909 | 0.00% | 264,753 |
| 2015-04-02 | 2015-03-31 | 15.548 | 16,267 | -6,681 | 0.00% | 252,916 |
| 2015-02-23 | 2015-02-16 | 15.443 | 22,948 | -4,773 | 0.00% | 354,386 |
| 2014-10-27 | 2014-10-23 | 15.464 | 27,721 | -3,818 | 0.00% | 428,677 |
| 2014-10-24 | 2014-10-22 | 15.736 | 31,539 | +3,818 | 0.00% | 496,309 |
| 2014-10-22 | 2014-10-20 | 15.527 | 27,721 | -3,818 | 0.00% | 430,419 |
| 2014-10-17 | 2014-10-15 | 15.296 | 31,539 | +3,818 | 0.00% | 482,431 |
| 2014-09-26 | 2014-09-24 | 16.705 | 27,721 | +355 | 0.00% | 463,071 |
| 2014-09-19 | 2014-09-17 | 17.023 | 27,366 | +1,885 | 0.00% | 465,854 |
| 2014-09-16 | 2014-09-12 | 17.426 | 25,481 | -2,827 | 0.00% | 444,041 |
| 2014-09-02 | 2014-08-29 | 17.108 | 28,308 | +3,769 | 0.00% | 484,293 |
| 2014-08-29 | 2014-08-27 | 17.320 | 24,539 | +3,769 | 0.00% | 425,021 |
| 2014-08-27 | 2014-08-25 | 18.466 | 20,770 | +2,827 | 0.00% | 383,548 |
| 2014-08-25 | 2014-08-21 | 18.275 | 17,943 | +942 | 0.00% | 327,915 |
| 2014-08-22 | 2014-08-20 | 18.488 | 17,001 | +4,711 | 0.00% | 314,309 |
| 2014-07-14 | 2014-07-10 | 20.562 | 12,290 | +161 | 0.00% | 252,702 |
| 2014-06-23 | 2014-06-19 | 18.669 | 12,129 | -137,623 | 0.00% | 226,435 |
| 2014-06-10 | 2014-06-06 | 18.325 | 149,752 | +133,904 | 0.01% | 2,744,171 |
| 2014-05-12 | 2014-05-08 | 16.905 | 15,848 | -4,650 | 0.00% | 267,914 |
| 2014-05-02 | 2014-04-29 | 17.507 | 20,498 | -5,579 | 0.00% | 358,868 |
| 2014-04-28 | 2014-04-24 | 17.185 | 26,077 | +6,509 | 0.00% | 448,129 |
| 2014-04-25 | 2014-04-23 | 17.895 | 19,568 | +7,439 | 0.00% | 350,162 |
| 2014-04-16 | 2014-04-14 | 18.949 | 12,129 | -929 | 0.00% | 229,826 |
| 2014-04-01 | 2014-03-28 | 17.852 | 13,058 | -2,790 | 0.00% | 233,106 |
| 2014-03-25 | 2014-03-21 | 16.454 | 15,848 | -2,790 | 0.00% | 260,756 |
| 2014-03-24 | 2014-03-20 | 16.002 | 18,638 | -6,509 | 0.00% | 298,244 |
| 2014-03-17 | 2014-03-13 | 15.271 | 25,147 | -2,790 | 0.00% | 384,011 |
| 2014-03-14 | 2014-03-12 | 15.163 | 27,937 | +4,650 | 0.00% | 423,612 |
| 2014-03-13 | 2014-03-11 | 15.636 | 23,287 | -9,299 | 0.00% | 364,122 |
| 2014-03-11 | 2014-03-07 | 15.077 | 32,586 | +9,299 | 0.00% | 491,301 |
| 2014-03-10 | 2014-03-06 | 15.228 | 23,287 | -9,299 | 0.00% | 354,606 |
| 2014-03-07 | 2014-03-05 | 14.862 | 32,586 | +2,790 | 0.00% | 484,293 |
| 2014-03-04 | 2014-02-28 | 15.486 | 29,796 | +6,509 | 0.00% | 461,413 |
| 2014-02-20 | 2014-02-18 | 17.056 | 23,287 | +6,509 | 0.00% | 397,178 |
| 2014-02-19 | 2014-02-17 | 17.637 | 16,778 | -930 | 0.00% | 295,905 |
| 2014-02-18 | 2014-02-14 | 16.325 | 17,708 | +1,860 | 0.00% | 289,075 |
| 2014-02-13 | 2014-02-11 | 16.303 | 15,848 | +3,719 | 0.00% | 258,370 |
| 2014-01-24 | 2014-01-22 | 18.045 | 12,129 | -4,649 | 0.00% | 218,870 |
| 2014-01-23 | 2014-01-21 | 17.335 | 16,778 | +4,649 | 0.00% | 290,853 |
| 2013-12-09 | 2013-12-05 | 21.637 | 12,129 | -7,439 | 0.00% | 262,435 |
| 2013-12-05 | 2013-12-03 | 21.078 | 19,568 | +7,439 | 0.00% | 412,450 |
| 2013-12-04 | 2013-12-02 | 21.637 | 12,129 | +3,720 | 0.00% | 262,435 |
| 2013-11-20 | 2013-11-18 | 22.841 | 8,409 | -9,299 | 0.00% | 192,074 |
| 2013-11-18 | 2013-11-14 | 20.626 | 17,708 | -2,790 | 0.00% | 365,247 |
| 2013-11-15 | 2013-11-13 | 19.443 | 20,498 | +930 | 0.00% | 398,546 |
| 2013-11-08 | 2013-11-06 | 20.433 | 19,568 | +1,860 | 0.00% | 399,824 |
| 2013-10-17 | 2013-10-15 | 19.551 | 17,708 | -4,649 | 0.00% | 346,204 |
| 2013-09-18 | 2013-09-16 | 18.833 | 22,357 | +194 | 0.00% | 421,043 |
| 2013-09-10 | 2013-09-06 | 19.223 | 22,163 | -1,843 | 0.00% | 426,045 |
| 2013-09-05 | 2013-09-03 | 18.138 | 24,006 | +1,843 | 0.00% | 435,431 |
| 2013-07-04 | 2013-07-02 | 16.179 | 22,163 | +81 | 0.00% | 358,583 |
| 2013-06-04 | 2013-05-31 | 18.030 | 22,082 | -23,880 | 0.00% | 398,144 |
| 2013-05-20 | 2013-05-15 | 16.092 | 45,962 | -4,593 | 0.00% | 739,631 |
| 2013-05-03 | 2013-04-30 | 13.936 | 50,555 | -4,592 | 0.00% | 704,557 |
| 2013-04-12 | 2013-04-10 | 12.565 | 55,147 | +4,592 | 0.01% | 692,898 |
| 2013-04-09 | 2013-04-05 | 12.935 | 50,555 | -4,592 | 0.00% | 653,917 |
| 2013-03-25 | 2013-03-21 | 13.566 | 55,147 | -13,777 | 0.01% | 748,138 |
| 2013-03-22 | 2013-03-20 | 13.218 | 68,924 | +9,185 | 0.01% | 911,026 |
| 2013-01-31 | 2013-01-29 | 14.742 | 59,739 | -4,592 | 0.01% | 880,681 |
| 2013-01-25 | 2013-01-23 | 14.503 | 64,331 | +13,776 | 0.01% | 932,967 |
| 2013-01-22 | 2013-01-18 | 15.787 | 50,555 | +9,185 | 0.00% | 798,130 |
| 2013-01-16 | 2013-01-14 | 17.007 | 41,370 | +13,777 | 0.00% | 703,572 |
| 2013-01-15 | 2013-01-11 | 16.615 | 27,593 | +5,511 | 0.00% | 458,453 |
| 2013-01-14 | 2013-01-10 | 17.050 | 22,082 | -18,370 | 0.00% | 376,506 |
| 2013-01-11 | 2013-01-09 | 16.070 | 40,452 | -4,592 | 0.00% | 650,082 |
| 2013-01-07 | 2013-01-03 | 15.504 | 45,044 | +4,592 | 0.00% | 698,375 |
| 2013-01-04 | 2013-01-02 | 15.156 | 40,452 | +18,370 | 0.00% | 613,085 |
| 2012-12-03 | 2012-11-29 | 13.523 | 22,082 | -4,593 | 0.00% | 298,608 |
| 2012-11-30 | 2012-11-28 | 12.652 | 26,675 | +4,593 | 0.00% | 337,483 |
| 2012-11-29 | 2012-11-27 | 13.065 | 22,082 | -4,593 | 0.00% | 288,510 |
| 2012-11-26 | 2012-11-22 | 12.456 | 26,675 | -1,837 | 0.00% | 332,256 |
| 2012-11-22 | 2012-11-20 | 11.672 | 28,512 | -9,184 | 0.00% | 332,785 |
| 2012-11-21 | 2012-11-19 | 11.759 | 37,696 | +4,592 | 0.00% | 443,262 |
| 2012-11-19 | 2012-11-15 | 11.062 | 33,104 | -4,592 | 0.00% | 366,198 |
| 2012-11-16 | 2012-11-14 | 11.214 | 37,696 | -4,592 | 0.00% | 422,741 |
| 2012-11-06 | 2012-11-02 | 11.759 | 42,288 | +9,184 | 0.00% | 497,259 |
| 2012-10-25 | 2012-10-22 | 12.042 | 33,104 | +9,185 | 0.00% | 398,637 |
| 2012-10-24 | 2012-10-19 | 11.498 | 23,919 | -27,554 | 0.00% | 275,010 |
| 2012-10-19 | 2012-10-17 | 11.171 | 51,473 | -15,614 | 0.01% | 575,001 |
| 2012-10-18 | 2012-10-16 | 11.106 | 67,087 | +4,593 | 0.01% | 745,041 |
| 2012-10-17 | 2012-10-15 | 11.040 | 62,494 | +36,738 | 0.01% | 689,951 |
| 2012-10-12 | 2012-10-10 | 11.040 | 25,756 | -2,756 | 0.00% | 284,353 |
| 2012-10-09 | 2012-10-05 | 10.605 | 28,512 | +2,756 | 0.00% | 302,363 |
| 2012-10-08 | 2012-10-04 | 10.431 | 25,756 | +1,837 | 0.00% | 268,649 |
| 2012-10-04 | 2012-09-28 | 11.280 | 23,919 | +416 | 0.00% | 269,812 |
| 2012-09-14 | 2012-09-12 | 12.233 | 23,503 | -4,512 | 0.00% | 287,517 |
| 2012-09-12 | 2012-09-10 | 11.856 | 28,015 | +4,512 | 0.00% | 332,159 |
| 2012-09-07 | 2012-09-05 | 10.992 | 23,503 | -2,707 | 0.00% | 258,349 |
| 2012-08-29 | 2012-08-27 | 12.765 | 26,210 | -1,805 | 0.00% | 334,573 |
| 2012-08-28 | 2012-08-24 | 12.809 | 28,015 | -2,708 | 0.00% | 358,856 |
| 2012-08-17 | 2012-08-15 | 12.743 | 30,723 | +4,513 | 0.00% | 391,501 |
| 2012-07-30 | 2012-07-26 | 12.145 | 26,210 | -1,805 | 0.00% | 318,309 |
| 2012-07-24 | 2012-07-20 | 12.278 | 28,015 | -13,537 | 0.00% | 343,955 |
| 2012-07-23 | 2012-07-19 | 12.233 | 41,552 | +9,025 | 0.00% | 508,314 |
| 2012-07-20 | 2012-07-18 | 12.366 | 32,527 | -13,537 | 0.00% | 402,235 |
| 2012-07-16 | 2012-07-12 | 13.356 | 46,064 | +4,512 | 0.00% | 615,208 |
| 2012-07-13 | 2012-07-11 | 13.680 | 41,552 | +6,088 | 0.00% | 568,413 |
| 2012-07-12 | 2012-07-10 | 14.258 | 35,464 | +4,321 | 0.00% | 505,654 |
| 2012-07-11 | 2012-07-09 | 14.629 | 31,143 | -4,321 | 0.00% | 455,578 |
| 2012-07-09 | 2012-07-05 | 14.675 | 35,464 | -4,320 | 0.00% | 520,429 |
| 2012-07-06 | 2012-07-04 | 14.698 | 39,784 | +4,320 | 0.00% | 584,746 |
| 2012-07-05 | 2012-07-03 | 14.305 | 35,464 | +4,321 | 0.00% | 507,296 |
| 2012-07-04 | 2012-06-29 | 14.906 | 31,143 | +4,320 | 0.00% | 464,228 |
| 2012-06-18 | 2012-06-14 | 15.369 | 26,823 | -8,641 | 0.00% | 412,250 |
| 2012-06-12 | 2012-06-08 | 15.115 | 35,464 | -26,786 | 0.00% | 536,026 |
| 2012-06-06 | 2012-06-04 | 14.814 | 62,250 | -25,057 | 0.01% | 922,156 |
| 2012-05-30 | 2012-05-28 | 15.462 | 87,307 | +4,320 | 0.01% | 1,349,927 |
| 2012-05-23 | 2012-05-21 | 14.837 | 82,987 | -132,202 | 0.01% | 1,231,269 |
| 2012-05-18 | 2012-05-16 | 14.490 | 215,189 | +4,321 | 0.02% | 3,118,023 |
| 2012-05-15 | 2012-05-11 | 15.531 | 210,868 | +12,961 | 0.02% | 3,275,051 |
| 2012-05-14 | 2012-05-10 | 16.017 | 197,907 | +4,320 | 0.02% | 3,169,948 |
| 2012-05-10 | 2012-05-08 | 17.105 | 193,587 | -8,641 | 0.02% | 3,311,353 |
| 2012-05-09 | 2012-05-07 | 16.665 | 202,228 | +17,281 | 0.02% | 3,370,223 |
| 2012-05-07 | 2012-05-03 | 17.128 | 184,947 | +106,280 | 0.02% | 3,167,845 |
| 2012-05-04 | 2012-05-02 | 17.962 | 78,667 | +56,164 | 0.01% | 1,412,990 |
| 2012-04-23 | 2012-04-19 | 18.911 | 22,503 | -4,320 | 0.00% | 425,547 |
| 2012-04-20 | 2012-04-18 | 18.656 | 26,823 | +4,320 | 0.00% | 500,411 |
| 2012-04-10 | 2012-04-03 | 19.026 | 22,503 | -17,281 | 0.00% | 428,151 |
| 2012-04-03 | 2012-03-30 | 17.823 | 39,784 | -7,777 | 0.00% | 709,062 |
| 2012-03-29 | 2012-03-27 | 17.800 | 47,561 | +7,777 | 0.00% | 846,569 |
| 2012-02-22 | 2012-02-20 | 19.350 | 39,784 | -4,320 | 0.00% | 769,838 |
| 2012-02-21 | 2012-02-17 | 19.142 | 44,104 | -4,321 | 0.00% | 844,245 |
| 2012-02-13 | 2012-02-09 | 19.443 | 48,425 | +5,185 | 0.01% | 941,529 |
| 2012-02-10 | 2012-02-08 | 19.443 | 43,240 | +3,456 | 0.00% | 840,717 |
| 2012-01-20 | 2012-01-18 | 17.499 | 39,784 | -11,233 | 0.00% | 696,170 |
| 2012-01-17 | 2012-01-13 | 17.082 | 51,017 | -1,728 | 0.01% | 871,477 |
| 2012-01-16 | 2012-01-12 | 16.781 | 52,745 | +4,320 | 0.01% | 885,124 |
| 2012-01-13 | 2012-01-11 | 17.082 | 48,425 | -9,504 | 0.01% | 827,201 |
| 2012-01-12 | 2012-01-10 | 16.434 | 57,929 | +9,504 | 0.01% | 952,005 |
| 2011-12-05 | 2011-12-01 | 16.712 | 48,425 | +8,641 | 0.01% | 809,267 |
| 2011-11-03 | 2011-11-01 | 17.360 | 39,784 | -8,641 | 0.00% | 690,644 |
| 2011-11-01 | 2011-10-28 | 18.239 | 48,425 | -12,961 | 0.01% | 883,244 |
| 2011-10-31 | 2011-10-27 | 18.355 | 61,386 | +17,282 | 0.01% | 1,126,749 |
| 2011-10-28 | 2011-10-26 | 18.101 | 44,104 | -4,321 | 0.00% | 798,306 |
| 2011-10-26 | 2011-10-24 | 18.286 | 48,425 | +4,321 | 0.01% | 885,486 |
| 2011-10-21 | 2011-10-19 | 17.985 | 44,104 | -4,321 | 0.00% | 793,202 |
| 2011-10-19 | 2011-10-17 | 18.517 | 48,425 | +4,321 | 0.01% | 896,694 |
| 2011-10-17 | 2011-10-13 | 18.239 | 44,104 | -4,321 | 0.00% | 804,431 |
| 2011-10-14 | 2011-10-12 | 17.383 | 48,425 | +4,321 | 0.01% | 841,772 |
| 2011-10-11 | 2011-10-07 | 17.522 | 44,104 | +4,320 | 0.00% | 772,785 |
| 2011-10-07 | 2011-10-04 | 16.480 | 39,784 | -4,320 | 0.00% | 655,652 |
| 2011-10-06 | 2011-10-03 | 17.082 | 44,104 | -2,593 | 0.00% | 753,389 |
| 2011-10-03 | 2011-09-28 | 17.915 | 46,697 | +4,321 | 0.00% | 836,594 |
| 2011-09-19 | 2011-09-15 | 17.383 | 42,376 | -4,321 | 0.00% | 736,622 |
| 2011-09-16 | 2011-09-14 | 17.036 | 46,697 | -4,320 | 0.00% | 795,521 |
| 2011-09-15 | 2011-09-12 | 17.776 | 51,017 | -4,320 | 0.01% | 906,903 |
| 2011-09-14 | 2011-09-09 | 18.101 | 55,337 | +4,320 | 0.01% | 1,001,630 |
| 2011-09-12 | 2011-09-08 | 18.401 | 51,017 | +4,320 | 0.01% | 938,787 |
| 2011-09-07 | 2011-09-05 | 18.355 | 46,697 | -4,320 | 0.00% | 857,131 |
| 2011-09-05 | 2011-09-01 | 19.466 | 51,017 | +4,320 | 0.01% | 993,106 |
| 2011-09-02 | 2011-08-31 | 19.512 | 46,697 | -4,320 | 0.00% | 911,174 |
| 2011-08-31 | 2011-08-29 | 19.212 | 51,017 | +4,320 | 0.01% | 980,117 |
| 2011-08-26 | 2011-08-24 | 18.378 | 46,697 | -4,320 | 0.00% | 858,211 |
| 2011-08-24 | 2011-08-22 | 18.355 | 51,017 | -7,776 | 0.01% | 936,425 |
| 2011-08-22 | 2011-08-18 | 19.466 | 58,793 | +7,776 | 0.01% | 1,144,475 |
| 2011-08-18 | 2011-08-16 | 19.744 | 51,017 | -8,640 | 0.01% | 1,007,277 |
| 2011-08-17 | 2011-08-15 | 19.675 | 59,657 | +12,960 | 0.01% | 1,173,722 |
| 2011-08-10 | 2011-08-08 | 20.276 | 46,697 | +1,729 | 0.00% | 946,843 |
| 2011-08-05 | 2011-08-03 | 21.758 | 44,968 | -825 | 0.00% | 978,400 |
| 2011-08-04 | 2011-08-02 | 22.128 | 45,793 | +2,592 | 0.00% | 1,013,309 |
| 2011-08-03 | 2011-08-01 | 22.591 | 43,201 | -6,912 | 0.00% | 975,952 |
| 2011-07-26 | 2011-07-22 | 22.545 | 50,113 | -6,913 | 0.01% | 1,129,781 |
| 2011-07-20 | 2011-07-18 | 20.600 | 57,026 | +4,320 | 0.01% | 1,174,756 |
| 2011-07-18 | 2011-07-14 | 21.480 | 52,706 | -4,320 | 0.01% | 1,132,121 |
| 2011-07-15 | 2011-07-13 | 21.272 | 57,026 | -4,320 | 0.01% | 1,213,035 |
| 2011-07-14 | 2011-07-12 | 20.346 | 61,346 | +8,640 | 0.01% | 1,248,130 |
| 2011-07-13 | 2011-07-11 | 21.711 | 52,706 | -4,320 | 0.01% | 1,144,321 |
| 2011-07-12 | 2011-07-08 | 22.267 | 57,026 | +6,913 | 0.01% | 1,269,793 |
| 2011-07-11 | 2011-07-07 | 22.869 | 50,113 | -2,593 | 0.01% | 1,146,020 |
| 2011-07-07 | 2011-07-05 | 22.938 | 52,706 | -8,640 | 0.01% | 1,208,978 |
| 2011-07-04 | 2011-06-29 | 21.480 | 61,346 | -107,144 | 0.01% | 1,317,708 |
| 2011-06-30 | 2011-06-28 | 21.758 | 168,490 | -34,563 | 0.02% | 3,665,952 |
| 2011-06-29 | 2011-06-27 | 21.202 | 203,053 | +22,466 | 0.02% | 4,305,164 |
| 2011-06-28 | 2011-06-24 | 21.156 | 180,587 | +110,600 | 0.02% | 3,820,476 |
| 2011-06-27 | 2011-06-23 | 19.512 | 69,987 | -5,184 | 0.01% | 1,365,620 |
| 2011-06-24 | 2011-06-22 | 18.702 | 75,171 | +864 | 0.01% | 1,405,874 |
| 2011-06-22 | 2011-06-20 | 18.772 | 74,307 | -12,961 | 0.01% | 1,394,875 |
| 2011-06-21 | 2011-06-17 | 18.101 | 87,268 | -17,281 | 0.01% | 1,579,598 |
| 2011-06-17 | 2011-06-15 | 18.517 | 104,549 | +4,320 | 0.01% | 1,935,953 |
| 2011-06-13 | 2011-06-09 | 19.050 | 100,229 | +6,912 | 0.01% | 1,909,317 |
| 2011-06-09 | 2011-06-07 | 19.026 | 93,317 | -4,320 | 0.01% | 1,775,487 |
| 2011-06-07 | 2011-06-02 | 19.906 | 97,637 | -4,320 | 0.01% | 1,943,559 |
| 2011-06-03 | 2011-06-01 | 20.068 | 101,957 | +4,320 | 0.01% | 2,046,072 |
| 2011-05-27 | 2011-05-25 | 19.837 | 97,637 | -4,320 | 0.01% | 1,936,779 |
| 2011-05-26 | 2011-05-24 | 20.276 | 101,957 | +8,640 | 0.01% | 2,067,312 |
| 2011-05-25 | 2011-05-23 | 20.299 | 93,317 | +12,961 | 0.01% | 1,894,285 |
| 2011-05-20 | 2011-05-18 | 21.225 | 80,356 | +4,321 | 0.01% | 1,705,582 |
| 2011-05-18 | 2011-05-16 | 21.410 | 76,035 | -3,457 | 0.01% | 1,627,947 |
| 2011-05-04 | 2011-04-29 | 20.299 | 79,492 | -5,184 | 0.01% | 1,613,645 |
| 2011-05-03 | 2011-04-28 | 20.948 | 84,676 | +8,641 | 0.01% | 1,773,756 |
| 2011-04-28 | 2011-04-26 | 21.480 | 76,035 | +7,776 | 0.01% | 1,633,226 |
| 2011-04-27 | 2011-04-21 | 22.012 | 68,259 | -9,504 | 0.01% | 1,502,537 |
| 2011-04-20 | 2011-04-18 | 22.475 | 77,763 | +8,640 | 0.01% | 1,747,741 |
| 2011-04-15 | 2011-04-13 | 21.596 | 69,123 | -4,320 | 0.01% | 1,492,757 |
| 2011-04-14 | 2011-04-12 | 21.295 | 73,443 | +2,592 | 0.01% | 1,563,951 |
| 2011-04-13 | 2011-04-11 | 21.711 | 70,851 | +10,369 | 0.01% | 1,538,274 |
| 2011-04-08 | 2011-04-06 | 22.413 | 60,482 | -11,233 | 0.01% | 1,355,610 |
| 2011-04-07 | 2011-04-04 | 22.108 | 71,715 | -13,500 | 0.01% | 1,585,499 |
| 2011-04-06 | 2011-04-01 | 21.498 | 85,215 | +21,305 | 0.01% | 1,831,963 |
| 2011-04-01 | 2011-03-30 | 21.827 | 63,910 | -4,261 | 0.01% | 1,394,944 |
| 2011-03-29 | 2011-03-25 | 20.818 | 68,171 | -5,965 | 0.01% | 1,419,150 |
| 2011-03-28 | 2011-03-24 | 21.123 | 74,136 | +8,521 | 0.01% | 1,565,946 |
| 2011-03-24 | 2011-03-22 | 22.202 | 65,615 | -4,261 | 0.01% | 1,456,798 |
| 2011-03-22 | 2011-03-18 | 21.310 | 69,876 | +4,261 | 0.01% | 1,489,083 |
| 2011-03-17 | 2011-03-15 | 21.733 | 65,615 | +12,783 | 0.01% | 1,425,999 |
| 2011-03-15 | 2011-03-11 | 22.648 | 52,832 | -4,261 | 0.01% | 1,196,546 |
| 2011-03-14 | 2011-03-10 | 22.601 | 57,093 | +4,261 | 0.01% | 1,290,370 |
| 2011-03-08 | 2011-03-04 | 23.751 | 52,832 | +4,261 | 0.01% | 1,254,824 |
| 2011-03-04 | 2011-03-02 | 23.376 | 48,571 | -4,261 | 0.01% | 1,135,381 |
| 2011-03-02 | 2011-02-28 | 23.470 | 52,832 | -2,557 | 0.01% | 1,239,944 |
| 2011-02-21 | 2011-02-17 | 23.704 | 55,389 | +2,557 | 0.01% | 1,312,955 |
| 2011-02-15 | 2011-02-11 | 23.071 | 52,832 | -11,078 | 0.01% | 1,218,865 |
| 2011-02-14 | 2011-02-10 | 22.484 | 63,910 | +11,078 | 0.01% | 1,436,943 |
| 2011-01-25 | 2011-01-21 | 22.953 | 52,832 | -4,261 | 0.01% | 1,212,665 |
| 2011-01-21 | 2011-01-19 | 24.127 | 57,093 | -2,557 | 0.01% | 1,377,467 |
| 2011-01-19 | 2011-01-17 | 24.080 | 59,650 | -4,260 | 0.01% | 1,436,359 |
| 2011-01-14 | 2011-01-12 | 24.174 | 63,910 | -54,539 | 0.01% | 1,544,938 |
| 2011-01-13 | 2011-01-11 | 24.455 | 118,449 | +4,261 | 0.01% | 2,896,705 |
| 2011-01-10 | 2011-01-06 | 25.535 | 114,188 | +23,860 | 0.01% | 2,915,778 |
| 2011-01-04 | 2010-12-31 | 25.159 | 90,328 | -7,808 | 0.01% | 2,272,596 |
| 2010-12-30 | 2010-12-28 | 23.939 | 98,136 | -9,373 | 0.01% | 2,349,274 |
| 2010-12-29 | 2010-12-24 | 22.812 | 107,509 | -2,557 | 0.01% | 2,452,540 |
| 2010-12-28 | 2010-12-22 | 24.408 | 110,066 | +57,095 | 0.01% | 2,686,530 |
| 2010-12-23 | 2010-12-21 | 24.221 | 52,971 | +5,113 | 0.01% | 1,282,989 |
| 2010-12-17 | 2010-12-15 | 24.596 | 47,858 | -5,113 | 0.01% | 1,177,120 |
| 2010-12-16 | 2010-12-14 | 24.831 | 52,971 | -4,261 | 0.01% | 1,315,312 |
| 2010-12-15 | 2010-12-13 | 24.596 | 57,232 | -2,556 | 0.01% | 1,407,684 |
| 2010-12-14 | 2010-12-10 | 24.972 | 59,788 | +6,817 | 0.01% | 1,493,003 |
| 2010-12-10 | 2010-12-08 | 24.221 | 52,971 | +8,522 | 0.01% | 1,282,989 |
| 2010-12-09 | 2010-12-07 | 25.159 | 44,449 | +4,261 | 0.00% | 1,118,309 |
| 2010-12-08 | 2010-12-06 | 25.863 | 40,188 | -11,078 | 0.00% | 1,039,401 |
| 2010-12-07 | 2010-12-03 | 26.896 | 51,266 | -44,313 | 0.01% | 1,378,857 |
| 2010-12-06 | 2010-12-02 | 26.755 | 95,579 | -58,800 | 0.01% | 2,557,246 |
| 2010-12-03 | 2010-12-01 | 25.488 | 154,379 | -8,521 | 0.02% | 3,934,804 |
| 2010-12-02 | 2010-11-30 | 24.690 | 162,900 | +13,634 | 0.02% | 4,021,999 |
| 2010-12-01 | 2010-11-29 | 25.300 | 149,266 | +113,339 | 0.02% | 3,776,459 |
| 2010-11-30 | 2010-11-26 | 27.553 | 35,927 | +12,782 | 0.00% | 989,906 |
| 2010-11-26 | 2010-11-24 | 28.398 | 23,145 | -4,261 | 0.00% | 657,276 |
| 2010-11-23 | 2010-11-19 | 28.351 | 27,406 | -2,556 | 0.00% | 776,994 |
| 2010-11-19 | 2010-11-17 | 27.084 | 29,962 | +2,556 | 0.00% | 811,487 |
| 2010-11-16 | 2010-11-12 | 29.619 | 27,406 | +4,261 | 0.00% | 811,727 |
| 2010-11-15 | 2010-11-11 | 31.168 | 23,145 | -4,261 | 0.00% | 721,374 |
| 2010-11-12 | 2010-11-10 | 32.106 | 27,406 | +4,261 | 0.00% | 879,907 |
| 2010-11-11 | 2010-11-09 | 32.059 | 23,145 | -52,834 | 0.00% | 742,015 |
| 2010-11-10 | 2010-11-08 | 31.449 | 75,979 | -9,374 | 0.01% | 2,389,480 |
| 2010-11-09 | 2010-11-05 | 29.243 | 85,353 | -110,782 | 0.01% | 2,495,985 |
| 2010-11-08 | 2010-11-04 | 28.868 | 196,135 | -7,669 | 0.02% | 5,661,941 |
| 2010-11-05 | 2010-11-03 | 29.008 | 203,804 | +162,764 | 0.02% | 5,912,025 |
| 2010-11-03 | 2010-11-01 | 27.600 | 41,040 | +7,669 | 0.00% | 1,132,713 |
| 2010-10-29 | 2010-10-27 | 29.055 | 33,371 | +8,743 | 0.00% | 969,605 |
| 2010-10-28 | 2010-10-26 | 31.074 | 24,628 | -10,005 | 0.00% | 765,283 |
| 2010-10-27 | 2010-10-25 | 30.417 | 34,633 | -13,635 | 0.00% | 1,053,417 |
| 2010-10-26 | 2010-10-22 | 29.666 | 48,268 | -17,895 | 0.01% | 1,431,896 |
| 2010-10-25 | 2010-10-21 | 28.117 | 66,163 | -18,748 | 0.01% | 1,860,275 |
| 2010-10-22 | 2010-10-20 | 26.943 | 84,911 | +1,705 | 0.01% | 2,287,762 |
| 2010-10-21 | 2010-10-19 | 27.459 | 83,206 | +7,669 | 0.01% | 2,284,786 |
| 2010-10-19 | 2010-10-15 | 27.506 | 75,537 | +9,374 | 0.01% | 2,077,746 |
| 2010-10-18 | 2010-10-14 | 28.586 | 66,163 | +2,556 | 0.01% | 1,891,331 |
| 2010-10-15 | 2010-10-13 | 28.351 | 63,607 | -19,599 | 0.01% | 1,803,337 |
| 2010-10-14 | 2010-10-12 | 28.210 | 83,206 | -6,818 | 0.01% | 2,347,276 |
| 2010-10-13 | 2010-10-11 | 27.178 | 90,024 | +36,643 | 0.01% | 2,446,651 |
| 2010-10-11 | 2010-10-07 | 28.680 | 53,381 | -4,260 | 0.01% | 1,530,957 |
| 2010-10-08 | 2010-10-06 | 29.525 | 57,641 | -5,396 | 0.01% | 1,701,834 |
| 2010-10-07 | 2010-10-05 | 30.229 | 63,037 | -2,556 | 0.01% | 1,905,533 |
| 2010-10-06 | 2010-10-04 | 31.215 | 65,593 | -2,557 | 0.01% | 2,047,454 |
| 2010-10-05 | 2010-09-30 | 31.355 | 68,150 | +11,079 | 0.01% | 2,136,867 |
| 2010-10-04 | 2010-09-29 | 30.839 | 57,071 | -2,557 | 0.01% | 1,760,013 |
| 2010-09-30 | 2010-09-28 | 28.961 | 59,628 | -5,965 | 0.01% | 1,726,913 |
| 2010-09-29 | 2010-09-27 | 28.539 | 65,593 | -4,261 | 0.01% | 1,871,958 |
| 2010-09-28 | 2010-09-24 | 27.694 | 69,854 | +4,261 | 0.01% | 1,934,543 |
| 2010-09-24 | 2010-09-21 | 28.210 | 65,593 | +1,704 | 0.01% | 1,850,406 |
| 2010-09-22 | 2010-09-20 | 26.990 | 63,889 | +10,132 | 0.01% | 1,724,364 |
| 2010-09-20 | 2010-09-16 | 25.863 | 53,757 | -4,261 | 0.01% | 1,390,342 |
| 2010-09-17 | 2010-09-15 | 25.877 | 58,018 | +1,705 | 0.01% | 1,501,333 |
| 2010-09-16 | 2010-09-14 | 25.735 | 56,313 | -5,280 | 0.01% | 1,449,206 |
| 2010-09-15 | 2010-09-13 | 26.351 | 61,593 | -4,533 | 0.01% | 1,623,035 |
| 2010-09-14 | 2010-09-10 | 25.356 | 66,126 | +15,192 | 0.01% | 1,676,670 |
| 2010-09-13 | 2010-09-09 | 25.498 | 50,934 | +3,376 | 0.01% | 1,298,709 |
| 2010-09-10 | 2010-09-08 | 26.209 | 47,558 | -26,267 | 0.01% | 1,246,437 |
| 2010-09-09 | 2010-09-07 | 24.787 | 73,825 | -84,399 | 0.01% | 1,829,898 |
| 2010-09-08 | 2010-09-06 | 24.929 | 158,224 | -6,533 | 0.02% | 3,944,389 |
| 2010-09-07 | 2010-09-03 | 24.787 | 164,757 | -40,912 | 0.02% | 4,083,826 |
| 2010-09-06 | 2010-09-02 | 23.365 | 205,669 | +40,512 | 0.02% | 4,805,487 |
| 2010-09-03 | 2010-09-01 | 21.612 | 165,157 | +5,064 | 0.02% | 3,569,304 |
| 2010-09-02 | 2010-08-31 | 21.612 | 160,093 | -163,417 | 0.02% | 3,459,863 |
| 2010-09-01 | 2010-08-30 | 21.777 | 323,510 | 0.03% | 7,045,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy