History of CCASS shareholding
Participant: FRONTIER CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.429 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.247 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.237 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.237 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.261 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.322 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.465 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.404 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.547 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.547 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.558 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.558 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.558 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.598 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.609 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.619 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.670 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.762 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.824 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.793 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.803 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.916 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.946 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.864 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.967 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.936 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.895 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.957 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.946 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.946 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.946 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.854 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.701 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.793 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.824 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.038 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.008 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.049 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.079 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.141 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.141 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.253 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.345 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.345 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.427 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.441 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.526 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.526 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.526 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.452 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.515 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.717 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.621 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.568 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.568 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.494 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.484 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.441 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.515 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.441 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.335 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.293 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.293 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.346 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.229 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.621 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.145 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.357 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.399 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.409 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.579 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.642 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.664 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.526 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.515 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.409 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.409 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.399 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.441 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.632 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.589 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.547 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.674 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.621 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.558 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.558 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.494 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.441 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.452 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.547 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.325 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.346 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.388 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.399 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.399 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.229 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.304 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.399 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.346 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.388 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.441 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.664 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.674 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.685 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.589 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.611 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.717 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.759 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.801 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.822 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.717 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.642 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.568 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.642 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.653 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.632 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.621 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.664 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.674 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.664 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.727 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.801 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.833 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.897 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.013 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.897 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.907 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.822 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.844 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.886 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.854 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.907 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.949 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.822 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.812 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.801 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.907 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.949 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.992 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.045 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.928 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.875 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.886 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.875 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.960 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.002 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.854 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.865 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.822 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.886 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.865 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.013 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.002 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.971 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.045 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.087 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.939 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.949 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.939 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.886 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.875 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.928 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.098 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.981 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.981 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.077 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.129 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.045 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.129 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.182 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.214 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.235 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.246 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.320 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.352 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.299 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.441 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.538 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.431 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.452 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.474 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.398 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.420 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.409 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.377 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.409 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.388 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.516 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.602 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.559 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.656 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.817 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.956 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.946 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.021 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.085 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.117 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.074 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.128 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.128 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.235 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.149 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.924 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.999 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.871 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.935 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.978 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.010 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.053 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.117 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.214 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.117 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.235 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.246 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.321 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.332 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.010 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.892 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.935 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.903 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.903 | 0 | -117,449 | ||
| 2023-06-07 | 2023-06-05 | 5.272 | 117,449 | +5,126 | 0.00% | 619,228 |
| 2023-05-19 | 2023-05-17 | 5.317 | 112,323 | -112,322 | 0.00% | 597,242 |
| 2023-04-14 | 2023-04-12 | 5.463 | 224,645 | +112,322 | 0.01% | 1,227,240 |
| 2022-09-13 | 2022-09-08 | 7.638 | 112,323 | +1,134 | 0.00% | 857,898 |
| 2022-06-14 | 2022-06-10 | 9.139 | 111,189 | +2,826 | 0.00% | 1,016,192 |
| 2021-10-18 | 2021-10-12 | 8.558 | 108,363 | +11,856 | 0.00% | 927,364 |
| 2021-10-15 | 2021-10-11 | 8.500 | 96,507 | +53,506 | 0.00% | 820,290 |
| 2021-09-10 | 2021-09-08 | 10.247 | 43,001 | +305 | 0.00% | 440,629 |
| 2021-08-30 | 2021-08-26 | 8.596 | 42,696 | -29,033 | 0.00% | 367,003 |
| 2021-08-27 | 2021-08-25 | 8.842 | 71,729 | +29,033 | 0.00% | 634,203 |
| 2021-08-19 | 2021-08-17 | 8.162 | 42,696 | -133,210 | 0.00% | 348,503 |
| 2021-08-18 | 2021-08-16 | 8.291 | 175,906 | +66,605 | 0.01% | 1,458,480 |
| 2021-08-17 | 2021-08-13 | 8.408 | 109,301 | +66,605 | 0.00% | 919,042 |
| 2021-05-28 | 2021-05-26 | 8.224 | 42,696 | +1,110 | 0.00% | 351,130 |
| 2021-03-29 | 2021-03-25 | 7.959 | 41,586 | -8,317 | 0.00% | 331,002 |
| 2021-02-17 | 2021-02-11 | 9.402 | 49,903 | -226,227 | 0.00% | 469,201 |
| 2021-02-16 | 2021-02-09 | 9.246 | 276,130 | +19,962 | 0.01% | 2,553,084 |
| 2021-02-08 | 2021-02-04 | 9.005 | 256,168 | +53,229 | 0.01% | 2,306,916 |
| 2021-02-05 | 2021-02-03 | 9.005 | 202,939 | +53,230 | 0.01% | 1,827,563 |
| 2021-02-04 | 2021-02-02 | 8.789 | 149,709 | +99,806 | 0.01% | 1,315,801 |
| 2021-01-19 | 2021-01-15 | 11.278 | 49,903 | -8,317 | 0.00% | 562,801 |
| 2021-01-11 | 2021-01-07 | 9.691 | 58,220 | -93,152 | 0.00% | 564,199 |
| 2021-01-07 | 2021-01-05 | 9.931 | 151,372 | -19,961 | 0.01% | 1,503,317 |
| 2021-01-06 | 2021-01-04 | 10.424 | 171,333 | -96,479 | 0.01% | 1,786,015 |
| 2021-01-05 | 2020-12-31 | 10.364 | 267,812 | -59,884 | 0.01% | 2,775,635 |
| 2021-01-04 | 2020-12-29 | 9.619 | 327,696 | -19,961 | 0.01% | 3,152,000 |
| 2020-12-22 | 2020-12-18 | 10.208 | 347,657 | +16,634 | 0.01% | 3,548,818 |
| 2020-12-16 | 2020-12-14 | 10.100 | 331,023 | -19,961 | 0.01% | 3,343,201 |
| 2020-12-09 | 2020-12-07 | 9.330 | 350,984 | +39,922 | 0.01% | 3,274,720 |
| 2020-12-07 | 2020-12-03 | 9.739 | 311,062 | +33,269 | 0.01% | 3,029,403 |
| 2020-12-04 | 2020-12-02 | 9.775 | 277,793 | +56,557 | 0.01% | 2,715,419 |
| 2020-11-30 | 2020-11-26 | 10.581 | 221,236 | +13,307 | 0.01% | 2,340,796 |
| 2020-11-27 | 2020-11-25 | 10.761 | 207,929 | +19,961 | 0.01% | 2,237,501 |
| 2020-11-26 | 2020-11-24 | 11.266 | 187,968 | +26,615 | 0.01% | 2,117,623 |
| 2020-11-19 | 2020-11-17 | 9.775 | 161,353 | +39,923 | 0.01% | 1,577,221 |
| 2020-11-18 | 2020-11-16 | 9.787 | 121,430 | +79,844 | 0.00% | 1,188,435 |
| 2020-11-04 | 2020-11-02 | 10.064 | 41,586 | -41,586 | 0.00% | 418,502 |
| 2020-11-02 | 2020-10-29 | 9.390 | 83,172 | -44,912 | 0.00% | 781,004 |
| 2020-10-28 | 2020-10-23 | 9.342 | 128,084 | -41,586 | 0.00% | 1,196,578 |
| 2020-10-23 | 2020-10-21 | 9.030 | 169,670 | -66,537 | 0.01% | 1,532,040 |
| 2020-10-19 | 2020-10-15 | 8.513 | 236,207 | -21,625 | 0.01% | 2,010,718 |
| 2020-10-15 | 2020-10-12 | 8.008 | 257,832 | -19,961 | 0.01% | 2,064,601 |
| 2020-10-14 | 2020-10-09 | 7.996 | 277,793 | -49,903 | 0.01% | 2,221,100 |
| 2020-10-12 | 2020-10-08 | 8.056 | 327,696 | -68,201 | 0.01% | 2,639,800 |
| 2020-10-09 | 2020-10-07 | 7.815 | 395,897 | -53,229 | 0.02% | 3,094,002 |
| 2020-10-06 | 2020-09-30 | 7.755 | 449,126 | -66,538 | 0.02% | 3,482,996 |
| 2020-09-30 | 2020-09-28 | 7.599 | 515,664 | -59,883 | 0.02% | 3,918,402 |
| 2020-09-29 | 2020-09-25 | 7.466 | 575,547 | +19,961 | 0.02% | 4,297,318 |
| 2020-09-10 | 2020-09-08 | 7.903 | 555,586 | -75,019 | 0.02% | 4,390,627 |
| 2020-09-09 | 2020-09-07 | 7.903 | 630,605 | -74,481 | 0.02% | 4,983,479 |
| 2020-08-26 | 2020-08-24 | 8.495 | 705,086 | +23,172 | 0.03% | 5,989,560 |
| 2020-08-25 | 2020-08-21 | 8.579 | 681,914 | +29,792 | 0.03% | 5,850,398 |
| 2020-08-20 | 2020-08-18 | 8.857 | 652,122 | +107,584 | 0.03% | 5,776,041 |
| 2020-08-14 | 2020-08-12 | 9.449 | 544,538 | +21,516 | 0.02% | 5,145,557 |
| 2020-08-12 | 2020-08-10 | 9.486 | 523,022 | -33,102 | 0.02% | 4,961,204 |
| 2020-08-05 | 2020-08-03 | 9.232 | 556,124 | +24,827 | 0.02% | 5,134,078 |
| 2020-08-04 | 2020-07-31 | 8.954 | 531,297 | +49,654 | 0.02% | 4,757,218 |
| 2020-08-03 | 2020-07-30 | 8.797 | 481,643 | +147,306 | 0.02% | 4,236,957 |
| 2020-07-28 | 2020-07-24 | 7.540 | 334,337 | +72,826 | 0.01% | 2,520,963 |
| 2020-07-27 | 2020-07-23 | 7.552 | 261,511 | +71,171 | 0.01% | 1,975,002 |
| 2020-07-22 | 2020-07-20 | 7.407 | 190,340 | +84,412 | 0.01% | 1,409,899 |
| 2020-07-16 | 2020-07-14 | 7.879 | 105,928 | +105,928 | 0.00% | 834,557 |
| 2019-01-24 | 2019-01-22 | 10.890 | 0 | -36,891 | ||
| 2018-11-29 | 2018-11-27 | 10.253 | 36,891 | +307 | 0.00% | 378,238 |
| 2018-09-06 | 2018-09-04 | 10.538 | 36,584 | +539 | 0.00% | 385,526 |
| 2018-06-12 | 2018-06-08 | 12.519 | 36,045 | +10,298 | 0.00% | 451,246 |
| 2018-06-01 | 2018-05-30 | 25.186 | 25,747 | +8,090 | 0.00% | 648,472 |
| 2018-04-11 | 2018-04-09 | 30.154 | 17,657 | +17,657 | 0.00% | 532,433 |
| 2017-02-17 | 2017-02-15 | 25.538 | 0 | -20,205 | ||
| 2017-02-10 | 2017-02-08 | 24.192 | 20,205 | -2,020 | 0.00% | 488,805 |
| 2017-02-09 | 2017-02-07 | 23.321 | 22,225 | +2,020 | 0.00% | 518,314 |
| 2017-01-10 | 2017-01-06 | 18.906 | 20,205 | -77,788 | 0.00% | 382,004 |
| 2016-11-02 | 2016-10-31 | 18.570 | 97,993 | +1,010 | 0.01% | 1,819,715 |
| 2016-10-12 | 2016-10-07 | 20.657 | 96,983 | -14,143 | 0.01% | 2,003,422 |
| 2016-10-11 | 2016-10-06 | 20.578 | 111,126 | +1,006 | 0.01% | 2,286,700 |
| 2016-10-05 | 2016-10-03 | 19.938 | 110,120 | +1,001 | 0.01% | 2,195,599 |
| 2016-09-30 | 2016-09-28 | 20.178 | 109,119 | +1,001 | 0.01% | 2,201,801 |
| 2016-09-28 | 2016-09-26 | 19.938 | 108,118 | +20,022 | 0.01% | 2,155,683 |
| 2016-09-26 | 2016-09-22 | 21.137 | 88,096 | +4,004 | 0.01% | 1,862,079 |
| 2016-09-20 | 2016-09-15 | 21.936 | 84,092 | +5,006 | 0.01% | 1,844,647 |
| 2016-08-29 | 2016-08-25 | 20.578 | 79,086 | +8,009 | 0.01% | 1,627,396 |
| 2016-08-16 | 2016-08-12 | 21.736 | 71,077 | +71,077 | 0.01% | 1,544,950 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy