History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 400,098 +0 0.01% 1,316,322
2025-10-13 2025-10-09 3.340 400,098 +0 0.01% 1,336,327
2025-10-10 2025-10-08 3.290 400,098 +0 0.01% 1,316,322
2025-10-09 2025-10-06 3.330 400,098 +0 0.01% 1,332,326
2025-10-08 2025-10-03 3.370 400,098 +0 0.01% 1,348,330
2025-10-06 2025-10-02 3.380 400,098 +0 0.01% 1,352,331
2025-10-03 2025-09-30 3.400 400,098 +0 0.01% 1,360,333
2025-10-02 2025-09-29 3.360 400,098 +0 0.01% 1,344,329
2025-09-30 2025-09-26 3.280 400,098 +0 0.01% 1,312,321
2025-09-29 2025-09-25 3.270 400,098 +0 0.01% 1,308,320
2025-09-26 2025-09-24 3.250 400,098 +0 0.01% 1,300,318
2025-09-25 2025-09-23 3.250 400,098 +0 0.01% 1,300,318
2025-09-24 2025-09-22 3.330 400,098 +0 0.01% 1,332,326
2025-09-23 2025-09-19 3.370 400,098 -10,000 0.01% 1,348,330
2025-09-22 2025-09-18 3.410 410,098 -10,000 0.01% 1,398,434
2025-09-04 2025-09-02 3.410 420,098 +20,000 0.01% 1,432,534
2025-08-27 2025-08-25 3.720 400,098 -10,000 0.01% 1,488,365
2025-08-20 2025-08-18 3.420 410,098 -24,000 0.01% 1,402,535
2025-07-31 2025-07-29 3.400 434,098 +20,000 0.02% 1,475,933
2025-07-15 2025-07-11 3.090 414,098 -8,000 0.01% 1,279,563
2025-07-07 2025-07-03 3.010 422,098 -20,000 0.02% 1,270,515
2025-06-27 2025-06-25 2.900 442,098 -20,000 0.02% 1,282,084
2025-06-25 2025-06-23 2.790 462,098 +20,000 0.02% 1,289,253
2025-06-23 2025-06-19 2.740 442,098 -20,000 0.02% 1,211,349
2025-06-19 2025-06-17 2.820 462,098 +20,000 0.02% 1,303,116
2025-06-17 2025-06-13 2.830 442,098 -20,000 0.02% 1,251,137
2025-06-16 2025-06-12 2.920 462,098 +20,000 0.02% 1,349,326
2025-06-12 2025-06-10 2.772 442,098 +3,434 0.02% 1,225,287
2025-06-03 2025-05-30 2.761 438,664 +3,969 0.02% 1,211,349
2025-06-02 2025-05-29 2.832 434,695 +9,922 0.02% 1,231,056
2025-05-08 2025-05-06 2.802 424,773 +9,923 0.02% 1,190,114
2025-05-06 2025-04-30 2.772 414,850 +19,844 0.01% 1,149,769
2025-04-09 2025-04-07 2.691 395,006 -19,844 0.01% 1,062,923
2025-03-14 2025-03-12 3.296 414,850 -1,985 0.01% 1,367,180
2025-03-10 2025-03-06 3.124 416,835 -79,378 0.01% 1,302,305
2025-03-03 2025-02-27 3.205 496,213 +1,984 0.02% 1,590,311
2025-02-28 2025-02-26 3.175 494,229 +79,379 0.02% 1,569,009
2025-02-25 2025-02-21 3.215 414,850 -9,923 0.01% 1,333,732
2025-02-14 2025-02-12 3.185 424,773 -15,875 0.01% 1,352,791
2025-01-16 2025-01-14 3.114 440,648 -39,690 0.02% 1,372,262
2025-01-03 2024-12-31 3.437 480,338 +15,876 0.02% 1,650,776
2024-12-18 2024-12-16 3.568 464,462 -31,751 0.02% 1,657,067
2024-12-17 2024-12-13 3.679 496,213 +31,751 0.02% 1,825,357
2024-12-13 2024-12-11 3.648 464,462 -35,720 0.02% 1,694,515
2024-12-04 2024-12-02 3.759 500,182 -11,907 0.02% 1,880,285
2024-11-21 2024-11-19 3.346 512,089 -57,549 0.02% 1,713,445
2024-11-20 2024-11-18 3.326 569,638 +57,549 0.02% 1,894,522
2024-11-06 2024-11-04 2.913 512,089 -1,984 0.02% 1,491,523
2024-11-04 2024-10-31 2.751 514,073 +1,984 0.02% 1,414,406
2024-10-15 2024-10-10 2.953 512,089 -39,689 0.02% 1,512,167
2024-10-07 2024-10-03 3.064 551,778 +11,906 0.02% 1,690,537
2024-10-03 2024-09-30 3.074 539,872 +35,721 0.02% 1,659,500
2024-09-19 2024-09-16 2.247 504,151 -3,969 0.02% 1,133,058
2024-09-12 2024-09-10 2.312 508,120 +7,549 0.02% 1,174,795
2024-08-16 2024-08-14 2.629 500,571 -3,910 0.02% 1,316,091
2024-07-30 2024-07-26 2.997 504,481 -7,820 0.02% 1,512,167
2024-06-03 2024-05-30 3.526 512,301 +17,327 0.02% 1,806,339
2024-05-21 2024-05-17 3.621 494,974 -1,511 0.02% 1,792,414
2024-05-07 2024-05-03 3.526 496,485 +7,555 0.02% 1,750,573
2024-03-22 2024-03-20 3.579 488,930 -7,933 0.02% 1,749,820
2023-12-07 2023-12-05 3.664 496,863 +5,666 0.02% 1,820,299
2023-12-05 2023-12-01 3.801 491,197 -9,444 0.02% 1,867,154
2023-11-28 2023-11-24 3.907 500,641 -18,888 0.02% 1,956,062
2023-11-24 2023-11-22 3.822 519,529 +18,888 0.02% 1,985,852
2023-09-25 2023-09-21 4.045 500,641 -9,444 0.02% 2,024,975
2023-09-07 2023-09-05 4.441 510,085 +6,639 0.02% 2,265,493
2023-09-06 2023-09-04 4.538 503,446 +9,322 0.02% 2,284,615
2023-08-11 2023-08-09 4.946 494,124 +3,728 0.02% 2,443,749
2023-07-05 2023-07-03 5.332 490,396 -9,321 0.02% 2,614,707
2023-06-20 2023-06-16 5.053 499,717 +9,321 0.02% 2,525,020
2023-06-07 2023-06-05 5.272 490,396 +21,407 0.02% 2,585,523
2023-05-15 2023-05-11 5.575 468,989 +17,829 0.02% 2,614,705
2023-05-10 2023-05-08 5.441 451,160 -17,829 0.02% 2,454,573
2023-05-04 2023-05-02 5.272 468,989 +17,829 0.02% 2,472,659
2023-03-20 2023-03-16 5.306 451,160 +5,348 0.02% 2,393,841
2023-02-10 2023-02-08 6.237 445,812 +1,783 0.02% 2,780,547
2023-02-08 2023-02-06 6.304 444,029 +1,783 0.02% 2,799,312
2023-02-07 2023-02-03 6.484 442,246 -8,281 0.02% 2,867,447
2023-02-06 2023-02-02 6.529 450,527 +12,480 0.02% 2,941,355
2023-02-03 2023-02-01 6.675 438,047 +4,716 0.02% 2,923,757
2023-01-31 2023-01-27 6.495 433,331 +16,046 0.02% 2,814,505
2023-01-17 2023-01-13 6.338 417,285 +8,914 0.02% 2,644,752
2022-12-15 2022-12-13 6.114 408,371 +17,829 0.01% 2,496,635
2022-12-08 2022-12-06 6.428 390,542 +3,566 0.01% 2,510,302
2022-12-05 2022-12-01 6.316 386,976 -1,426 0.01% 2,443,971
2022-09-30 2022-09-28 6.495 388,402 +12,480 0.01% 2,522,689
2022-09-19 2022-09-15 7.325 375,922 +17,829 0.01% 2,753,687
2022-09-13 2022-09-08 7.638 358,093 -5,212 0.01% 2,735,035
2022-09-02 2022-08-31 7.683 363,305 +8,824 0.01% 2,791,311
2022-08-30 2022-08-26 7.842 354,481 -8,824 0.01% 2,779,753
2022-08-25 2022-08-23 7.683 363,305 -3,530 0.01% 2,791,311
2022-08-16 2022-08-12 8.148 366,835 +8,825 0.01% 2,988,869
2022-08-15 2022-08-11 8.306 358,010 -45,888 0.01% 2,973,763
2022-08-09 2022-08-05 8.635 403,898 -15,884 0.01% 3,487,658
2022-08-05 2022-08-03 8.488 419,782 +7,059 0.02% 3,562,975
2022-07-29 2022-07-27 8.408 412,723 +8,825 0.02% 3,470,322
2022-07-22 2022-07-20 8.782 403,898 +5,295 0.01% 3,547,158
2022-07-21 2022-07-19 8.794 398,603 +5,294 0.01% 3,505,173
2022-07-19 2022-07-15 8.726 393,309 +14,120 0.01% 3,431,878
2022-07-11 2022-07-07 9.111 379,189 +17,649 0.01% 3,454,769
2022-07-04 2022-06-29 8.544 361,540 +5,294 0.01% 3,089,121
2022-06-27 2022-06-23 8.896 356,246 -3,529 0.01% 3,169,034
2022-06-14 2022-06-10 9.139 359,775 +9,147 0.01% 3,288,100
2022-06-02 2022-05-31 8.639 350,628 -84,282 0.01% 3,029,192
2022-05-19 2022-05-17 8.093 434,910 -3,440 0.02% 3,519,655
2022-05-03 2022-04-28 7.663 438,350 -5,161 0.02% 3,358,906
2022-04-29 2022-04-27 7.256 443,511 -1,720 0.02% 3,217,959
2022-04-28 2022-04-26 7.232 445,231 +3,440 0.02% 3,220,084
2022-04-27 2022-04-25 7.198 441,791 +3,441 0.02% 3,179,794
2022-04-22 2022-04-20 7.709 438,350 -5,161 0.02% 3,379,294
2022-04-21 2022-04-19 7.709 443,511 -8,600 0.02% 3,419,081
2022-04-20 2022-04-14 7.918 452,111 +17,201 0.02% 3,580,005
2022-04-12 2022-04-08 7.930 434,910 -10,321 0.02% 3,448,857
2022-04-06 2022-04-01 7.663 445,231 -5,160 0.02% 3,411,633
2022-04-04 2022-03-31 7.604 450,391 +1,720 0.02% 3,424,987
2022-03-29 2022-03-25 7.198 448,671 +5,160 0.02% 3,229,313
2022-03-18 2022-03-16 7.151 443,511 -6,880 0.02% 3,171,546
2022-03-17 2022-03-15 6.616 450,391 +12,041 0.02% 2,979,843
2022-03-09 2022-03-07 7.697 438,350 +8,600 0.02% 3,374,197
2022-03-08 2022-03-04 8.093 429,750 +3,440 0.02% 3,477,896
2022-02-23 2022-02-21 9.384 426,310 -13,761 0.02% 4,000,281
2022-02-22 2022-02-18 9.011 440,071 +15,481 0.02% 3,965,664
2022-02-16 2022-02-14 9.116 424,590 -8,600 0.02% 3,870,591
2022-02-10 2022-02-08 9.139 433,190 -5,160 0.02% 3,959,063
2022-01-26 2022-01-24 9.430 438,350 +13,760 0.02% 4,133,646
2022-01-18 2022-01-14 9.744 424,590 -8,600 0.02% 4,137,188
2021-12-29 2021-12-24 9.011 433,190 -1,720 0.02% 3,903,656
2021-12-16 2021-12-14 9.593 434,910 -8,601 0.02% 4,172,005
2021-12-13 2021-12-09 10.023 443,511 -6,880 0.02% 4,445,321
2021-12-10 2021-12-08 9.628 450,391 -56,761 0.02% 4,336,222
2021-12-02 2021-11-30 9.279 507,152 -1,720 0.02% 4,705,789
2021-12-01 2021-11-29 9.011 508,872 +8,600 0.02% 4,585,659
2021-11-30 2021-11-26 9.221 500,272 -15,480 0.02% 4,612,866
2021-11-29 2021-11-25 9.477 515,752 -12,041 0.02% 4,887,536
2021-11-25 2021-11-23 9.535 527,793 -1,720 0.02% 5,032,328
2021-11-24 2021-11-22 9.523 529,513 -10,320 0.02% 5,042,571
2021-11-23 2021-11-19 9.395 539,833 -5,160 0.02% 5,071,802
2021-11-22 2021-11-18 8.895 544,993 +12,040 0.02% 4,847,790
2021-11-19 2021-11-17 9.244 532,953 -37,841 0.02% 4,926,602
2021-11-18 2021-11-16 8.628 570,794 +3,441 0.02% 4,924,643
2021-11-17 2021-11-15 8.616 567,353 +8,600 0.02% 4,888,358
2021-11-16 2021-11-12 8.953 558,753 -3,440 0.02% 5,002,672
2021-11-12 2021-11-10 8.535 562,193 +3,440 0.02% 4,798,140
2021-11-10 2021-11-08 8.756 558,753 -3,440 0.02% 4,892,224
2021-11-05 2021-11-03 8.337 562,193 -8,601 0.02% 4,687,012
2021-11-04 2021-11-02 8.267 570,794 -8,600 0.02% 4,718,897
2021-11-03 2021-11-01 8.151 579,394 +8,600 0.02% 4,722,625
2021-11-01 2021-10-28 8.616 570,794 -12,040 0.02% 4,918,006
2021-10-28 2021-10-26 8.802 582,834 -10,320 0.02% 5,130,175
2021-10-26 2021-10-22 8.732 593,154 +5,160 0.02% 5,179,631
2021-10-22 2021-10-20 8.767 587,994 -5,160 0.02% 5,155,083
2021-10-20 2021-10-18 9.023 593,154 +8,600 0.02% 5,352,056
2021-10-15 2021-10-11 8.500 584,554 -13,760 0.02% 4,968,594
2021-10-11 2021-10-07 8.104 598,314 -5,160 0.02% 4,849,014
2021-10-05 2021-09-30 8.000 603,474 +5,160 0.02% 4,827,680
2021-09-29 2021-09-27 8.128 598,314 -8,600 0.02% 4,862,928
2021-09-28 2021-09-24 8.360 606,914 +3,440 0.02% 5,073,965
2021-09-27 2021-09-23 8.511 603,474 +6,880 0.02% 5,136,427
2021-09-23 2021-09-20 8.825 596,594 -17,201 0.02% 5,265,167
2021-09-16 2021-09-14 9.488 613,795 -27,520 0.02% 5,823,780
2021-09-15 2021-09-13 9.732 641,315 -1,720 0.02% 6,241,491
2021-09-14 2021-09-10 9.721 643,035 +3,440 0.02% 6,250,753
2021-09-10 2021-09-08 10.247 639,595 +1,126 0.02% 6,553,899
2021-09-09 2021-09-07 10.751 638,469 -42,695 0.02% 6,863,871
2021-09-08 2021-09-06 10.294 681,164 -66,605 0.03% 7,011,762
2021-09-07 2021-09-03 9.603 747,769 -5,124 0.03% 7,180,719
2021-09-06 2021-09-02 9.708 752,893 -49,527 0.03% 7,309,277
2021-09-03 2021-09-01 8.888 802,420 -1,708 0.03% 7,132,309
2021-09-02 2021-08-31 9.170 804,128 +1,708 0.03% 7,373,498
2021-08-31 2021-08-27 9.006 802,420 -13,662 0.03% 7,226,279
2021-08-30 2021-08-26 8.596 816,082 +13,662 0.03% 7,014,819
2021-08-27 2021-08-25 8.842 802,420 -42,696 0.03% 7,094,721
2021-08-26 2021-08-24 8.584 845,116 +5,124 0.03% 7,254,491
2021-08-25 2021-08-23 8.408 839,992 -3,416 0.03% 7,062,951
2021-08-24 2021-08-20 8.221 843,408 +3,416 0.03% 6,933,643
2021-08-23 2021-08-19 8.420 839,992 -11,955 0.03% 7,072,788
2021-08-20 2021-08-18 8.209 851,947 -8,539 0.03% 6,993,865
2021-08-19 2021-08-17 8.162 860,486 -6,831 0.03% 7,023,656
2021-08-18 2021-08-16 8.291 867,317 -3,416 0.03% 7,191,140
2021-08-17 2021-08-13 8.408 870,733 +3,416 0.03% 7,321,433
2021-08-16 2021-08-12 8.549 867,317 -44,404 0.03% 7,414,593
2021-08-03 2021-07-30 7.870 911,721 -25,617 0.03% 7,174,933
2021-08-02 2021-07-29 7.846 937,338 -22,202 0.04% 7,354,576
2021-07-30 2021-07-28 7.366 959,540 +17,078 0.04% 7,068,062
2021-07-29 2021-07-27 7.589 942,462 +8,540 0.04% 7,151,967
2021-07-26 2021-07-22 8.221 933,922 -10,247 0.04% 7,677,757
2021-07-23 2021-07-21 8.069 944,169 +35,864 0.04% 7,618,256
2021-07-22 2021-07-20 7.998 908,305 -3,416 0.03% 7,265,057
2021-07-21 2021-07-19 8.104 911,721 +5,124 0.03% 7,388,473
2021-07-20 2021-07-16 8.280 906,597 +17,078 0.03% 7,506,203
2021-07-19 2021-07-15 8.373 889,519 +15,370 0.03% 7,448,141
2021-07-16 2021-07-14 8.514 874,149 +10,247 0.03% 7,442,288
2021-07-15 2021-07-13 8.959 863,902 -18,786 0.03% 7,739,493
2021-07-14 2021-07-12 8.900 882,688 +80,268 0.03% 7,856,108
2021-07-13 2021-07-09 9.006 802,420 -71,729 0.03% 7,226,279
2021-07-12 2021-07-08 8.514 874,149 +81,976 0.03% 7,442,288
2021-07-09 2021-07-07 8.760 792,173 -5,123 0.03% 6,939,182
2021-07-07 2021-07-05 8.104 797,296 -11,955 0.03% 6,461,187
2021-07-06 2021-07-02 7.998 809,251 +5,123 0.03% 6,472,776
2021-07-05 2021-06-30 8.162 804,128 +5,124 0.03% 6,563,637
2021-07-02 2021-06-29 8.221 799,004 -17,078 0.03% 6,568,598
2021-06-29 2021-06-25 8.116 816,082 -8,540 0.03% 6,622,983
2021-06-28 2021-06-24 8.104 824,622 +23,910 0.03% 6,682,633
2021-06-24 2021-06-22 8.315 800,712 +8,539 0.03% 6,657,655
2021-06-18 2021-06-16 7.917 792,173 +25,617 0.03% 6,271,239
2021-06-17 2021-06-15 8.432 766,556 +5,124 0.03% 6,463,429
2021-06-16 2021-06-11 8.244 761,432 -1,708 0.03% 6,277,553
2021-06-10 2021-06-08 8.174 763,140 -8,539 0.03% 6,238,013
2021-06-08 2021-06-04 8.139 771,679 -6,831 0.03% 6,280,701
2021-06-07 2021-06-03 7.940 778,510 -22,202 0.03% 6,181,310
2021-06-04 2021-06-02 7.998 800,712 -8,539 0.03% 6,404,477
2021-06-03 2021-06-01 7.823 809,251 +34,156 0.03% 6,330,621
2021-05-31 2021-05-27 8.320 775,095 +8,539 0.03% 6,448,907
2021-05-28 2021-05-26 8.224 766,556 +19,926 0.03% 6,304,129
2021-05-27 2021-05-25 8.272 746,630 -16,634 0.03% 6,176,166
2021-05-25 2021-05-21 8.212 763,264 +4,990 0.03% 6,267,879
2021-05-24 2021-05-20 8.236 758,274 -8,317 0.03% 6,245,135
2021-05-21 2021-05-18 8.116 766,591 +1,664 0.03% 6,221,464
2021-05-20 2021-05-17 8.116 764,927 -16,635 0.03% 6,207,959
2021-05-18 2021-05-14 8.068 781,562 -41,585 0.03% 6,305,377
2021-05-17 2021-05-13 8.056 823,147 +8,317 0.03% 6,630,973
2021-05-14 2021-05-12 8.224 814,830 -16,635 0.03% 6,701,132
2021-05-12 2021-05-10 8.236 831,465 -6,653 0.03% 6,847,935
2021-05-10 2021-05-06 8.140 838,118 +6,653 0.03% 6,822,113
2021-05-06 2021-05-04 8.032 831,465 +8,318 0.03% 6,677,986
2021-05-04 2021-04-30 7.971 823,147 -8,318 0.03% 6,561,695
2021-05-03 2021-04-29 8.056 831,465 -8,317 0.03% 6,697,980
2021-04-30 2021-04-28 8.056 839,782 +41,586 0.03% 6,764,979
2021-04-29 2021-04-27 8.092 798,196 +4,990 0.03% 6,458,768
2021-04-27 2021-04-23 8.272 793,206 +16,635 0.03% 6,561,445
2021-04-26 2021-04-22 8.320 776,571 +8,317 0.03% 6,461,188
2021-04-21 2021-04-19 8.945 768,254 -8,317 0.03% 6,872,312
2021-04-20 2021-04-16 8.621 776,571 -41,586 0.03% 6,694,612
2021-04-16 2021-04-14 8.200 818,157 -8,317 0.03% 6,708,820
2021-04-14 2021-04-12 7.911 826,474 -39,923 0.03% 6,538,531
2021-04-13 2021-04-09 8.128 866,397 -4,990 0.03% 7,041,882
2021-04-09 2021-04-07 8.284 871,387 +19,961 0.03% 7,218,640
2021-04-01 2021-03-30 7.959 851,426 +3,327 0.03% 6,776,883
2021-03-30 2021-03-26 8.008 848,099 +14,971 0.03% 6,791,190
2021-03-29 2021-03-25 7.959 833,128 -8,317 0.03% 6,631,241
2021-03-23 2021-03-19 8.597 841,445 +14,971 0.03% 7,233,640
2021-03-22 2021-03-18 8.741 826,474 -1,664 0.03% 7,224,182
2021-03-19 2021-03-17 8.837 828,138 -4,990 0.03% 7,318,383
2021-03-16 2021-03-12 8.681 833,128 +9,981 0.03% 7,232,260
2021-03-15 2021-03-11 8.825 823,147 -11,644 0.03% 7,264,380
2021-03-12 2021-03-10 8.717 834,791 -29,942 0.03% 7,276,807
2021-03-11 2021-03-09 8.537 864,733 +8,317 0.03% 7,381,854
2021-03-10 2021-03-08 8.464 856,416 -11,644 0.03% 7,249,074
2021-03-09 2021-03-05 8.645 868,060 +4,990 0.03% 7,504,188
2021-03-05 2021-03-03 8.801 863,070 -6,653 0.03% 7,595,952
2021-03-02 2021-02-26 8.657 869,723 -13,308 0.03% 7,529,022
2021-03-01 2021-02-25 8.981 883,031 -4,990 0.03% 7,930,885
2021-02-26 2021-02-24 8.945 888,021 +4,990 0.03% 7,943,671
2021-02-25 2021-02-23 9.258 883,031 -8,317 0.03% 8,175,075
2021-02-24 2021-02-22 9.318 891,348 -13,308 0.03% 8,305,659
2021-02-23 2021-02-19 9.583 904,656 -33,268 0.04% 8,668,958
2021-02-22 2021-02-18 9.583 937,924 +4,990 0.04% 8,987,752
2021-02-19 2021-02-17 9.703 932,934 -11,644 0.04% 9,052,104
2021-02-18 2021-02-16 9.751 944,578 +24,952 0.04% 9,210,512
2021-02-17 2021-02-11 9.402 919,626 -33,269 0.04% 8,646,554
2021-02-10 2021-02-08 9.150 952,895 -8,317 0.04% 8,718,761
2021-02-08 2021-02-04 9.005 961,212 -9,981 0.04% 8,656,176
2021-02-05 2021-02-03 9.005 971,193 +8,317 0.04% 8,746,060
2021-02-04 2021-02-02 8.789 962,876 -23,288 0.04% 8,462,776
2021-02-03 2021-02-01 8.525 986,164 +3,327 0.04% 8,406,602
2021-02-02 2021-01-29 8.501 982,837 +8,317 0.04% 8,354,607
2021-02-01 2021-01-28 8.777 974,520 -44,912 0.04% 8,553,398
2021-01-29 2021-01-27 9.222 1,019,432 +11,644 0.04% 9,401,101
2021-01-28 2021-01-26 9.282 1,007,788 +16,634 0.04% 9,354,306
2021-01-27 2021-01-25 9.486 991,154 -9,981 0.04% 9,402,498
2021-01-26 2021-01-22 9.715 1,001,135 -24,951 0.04% 9,725,884
2021-01-25 2021-01-21 9.763 1,026,086 +89,825 0.04% 10,017,628
2021-01-22 2021-01-20 10.039 936,261 +41,586 0.04% 9,399,581
2021-01-21 2021-01-19 9.835 894,675 -151,372 0.03% 8,799,210
2021-01-20 2021-01-18 10.364 1,046,047 +116,440 0.04% 10,841,355
2021-01-19 2021-01-15 11.278 929,607 +146,382 0.04% 10,484,007
2021-01-18 2021-01-14 9.438 783,225 -1,663 0.03% 7,392,329
2021-01-15 2021-01-13 9.498 784,888 +8,317 0.03% 7,455,210
2021-01-14 2021-01-12 9.679 776,571 +44,912 0.03% 7,516,266
2021-01-13 2021-01-11 9.691 731,659 +3,327 0.03% 7,090,369
2021-01-12 2021-01-08 9.979 728,332 +19,961 0.03% 7,268,295
2021-01-11 2021-01-07 9.691 708,371 +61,547 0.03% 6,864,690
2021-01-08 2021-01-06 9.835 646,824 +16,635 0.03% 6,361,573
2021-01-07 2021-01-05 9.931 630,189 +24,951 0.02% 6,258,582
2021-01-06 2021-01-04 10.424 605,238 +3,327 0.02% 6,309,143
2021-01-05 2020-12-31 10.364 601,911 +1,663 0.02% 6,238,277
2021-01-04 2020-12-29 9.619 600,248 +3,327 0.02% 5,773,588
2020-12-29 2020-12-24 9.607 596,921 +26,615 0.02% 5,734,410
2020-12-28 2020-12-22 9.667 570,306 +24,952 0.02% 5,513,014
2020-12-23 2020-12-21 10.015 545,354 +26,615 0.02% 5,461,961
2020-12-22 2020-12-18 10.208 518,739 +8,317 0.02% 5,295,192
2020-12-18 2020-12-16 9.847 510,422 +9,980 0.02% 5,026,184
2020-12-17 2020-12-15 10.076 500,442 -6,653 0.02% 5,042,232
2020-12-16 2020-12-14 10.100 507,095 -21,625 0.02% 5,121,459
2020-12-10 2020-12-08 9.703 528,720 -8,317 0.02% 5,130,083
2020-12-09 2020-12-07 9.330 537,037 +16,634 0.02% 5,010,615
2020-12-08 2020-12-04 9.667 520,403 +16,634 0.02% 5,030,613
2020-12-07 2020-12-03 9.739 503,769 +113,114 0.02% 4,906,158
2020-12-04 2020-12-02 9.775 390,655 +21,624 0.02% 3,818,643
2020-12-02 2020-11-30 10.027 369,031 +4,991 0.01% 3,700,445
2020-11-30 2020-11-26 10.581 364,040 +6,653 0.01% 3,851,739
2020-11-27 2020-11-25 10.761 357,387 +13,308 0.01% 3,845,802
2020-11-26 2020-11-24 11.266 344,079 +8,317 0.01% 3,876,349
2020-11-24 2020-11-20 11.362 335,762 +1,663 0.01% 3,814,946
2020-11-23 2020-11-19 10.665 334,099 -4,990 0.01% 3,563,066
2020-11-20 2020-11-18 9.703 339,089 +13,308 0.01% 3,290,124
2020-11-19 2020-11-17 9.775 325,781 -8,318 0.01% 3,184,501
2020-11-18 2020-11-16 9.787 334,099 +8,318 0.01% 3,269,826
2020-11-16 2020-11-12 10.460 325,781 +1,663 0.01% 3,407,769
2020-11-13 2020-11-11 10.196 324,118 -9,981 0.01% 3,304,640
2020-11-10 2020-11-06 10.532 334,099 +4,991 0.01% 3,518,879
2020-10-28 2020-10-23 9.342 329,108 -16,635 0.01% 3,074,571
2020-10-22 2020-10-20 8.741 345,743 -3,326 0.01% 3,022,128
2020-10-20 2020-10-16 8.525 349,069 -13,308 0.01% 2,975,655
2020-10-16 2020-10-14 8.537 362,377 -11,644 0.01% 3,093,457
2020-10-08 2020-10-06 7.803 374,021 -9,980 0.01% 2,918,541
2020-10-07 2020-10-05 7.551 384,001 +9,980 0.01% 2,899,460
2020-10-06 2020-09-30 7.755 374,021 -4,990 0.01% 2,900,553
2020-09-29 2020-09-25 7.466 379,011 +21,624 0.01% 2,829,883
2020-09-25 2020-09-23 8.140 357,387 +3,327 0.01% 2,909,059
2020-09-24 2020-09-22 8.140 354,060 -8,317 0.01% 2,881,978
2020-09-23 2020-09-21 8.585 362,377 +8,317 0.01% 3,110,885
2020-09-21 2020-09-17 8.645 354,060 -16,634 0.01% 3,060,771
2020-09-18 2020-09-16 8.140 370,694 -13,307 0.01% 3,017,375
2020-09-17 2020-09-15 8.032 384,001 +16,634 0.01% 3,084,139
2020-09-15 2020-09-11 7.996 367,367 -8,317 0.01% 2,937,290
2020-09-14 2020-09-10 7.983 375,684 +16,634 0.01% 2,999,272
2020-09-11 2020-09-09 8.132 359,050 -14,971 0.01% 2,919,897
2020-09-10 2020-09-08 7.903 374,021 +1,866 0.01% 2,955,774
2020-09-08 2020-09-04 8.024 372,155 +8,276 0.01% 2,985,997
2020-09-07 2020-09-03 8.108 363,879 +11,586 0.01% 2,950,373
2020-09-04 2020-09-02 8.193 352,293 +8,276 0.01% 2,886,232
2020-09-03 2020-09-01 8.398 344,017 -13,241 0.01% 2,889,097
2020-09-02 2020-08-31 8.048 357,258 +18,206 0.01% 2,875,105
2020-08-31 2020-08-27 8.712 339,052 +3,310 0.01% 2,953,922
2020-08-28 2020-08-26 8.459 335,742 -4,965 0.01% 2,839,888
2020-08-27 2020-08-25 8.700 340,707 +1,655 0.01% 2,964,224
2020-08-26 2020-08-24 8.495 339,052 -8,276 0.01% 2,880,177
2020-08-25 2020-08-21 8.579 347,328 -8,275 0.01% 2,979,858
2020-08-24 2020-08-20 8.664 355,603 +8,275 0.01% 3,080,931
2020-08-20 2020-08-18 8.857 347,328 +8,276 0.01% 3,076,389
2020-08-18 2020-08-14 9.063 339,052 -16,551 0.01% 3,072,735
2020-08-17 2020-08-13 9.244 355,603 +8,275 0.01% 3,287,186
2020-08-12 2020-08-10 9.486 347,328 +9,931 0.01% 3,294,632
2020-08-11 2020-08-07 9.353 337,397 -9,931 0.01% 3,155,583
2020-08-10 2020-08-06 9.449 347,328 -3,310 0.01% 3,282,041
2020-08-07 2020-08-05 9.546 350,638 -4,965 0.01% 3,347,214
2020-08-05 2020-08-03 9.232 355,603 -1,655 0.01% 3,282,889
2020-08-04 2020-07-31 8.954 357,258 -29,793 0.01% 3,198,878
2020-08-03 2020-07-30 8.797 387,051 -18,206 0.02% 3,404,843
2020-07-31 2020-07-29 8.459 405,257 +14,896 0.02% 3,427,883
2020-07-30 2020-07-28 7.879 390,361 -16,551 0.02% 3,075,470
2020-07-29 2020-07-27 7.746 406,912 -49,654 0.02% 3,151,781
2020-07-28 2020-07-24 7.540 456,566 -4,966 0.02% 3,442,593
2020-07-27 2020-07-23 7.552 461,532 -4,965 0.02% 3,485,614
2020-07-24 2020-07-22 7.552 466,497 -54,620 0.02% 3,523,111
2020-07-23 2020-07-21 7.637 521,117 -26,482 0.02% 3,979,695
2020-07-22 2020-07-20 7.407 547,599 +8,276 0.02% 4,056,211
2020-07-20 2020-07-16 7.323 539,323 -8,276 0.02% 3,949,290
2020-07-17 2020-07-15 7.576 547,599 +28,138 0.02% 4,148,849
2020-07-16 2020-07-14 7.879 519,461 +8,275 0.02% 4,092,588
2020-07-15 2020-07-13 8.036 511,186 +8,276 0.02% 4,107,694
2020-07-14 2020-07-10 7.576 502,910 +49,654 0.02% 3,810,266
2020-07-13 2020-07-09 7.866 453,256 +4,965 0.02% 3,565,513
2020-07-10 2020-07-08 8.072 448,291 -1,655 0.02% 3,618,545
2020-07-09 2020-07-07 7.891 449,946 -23,172 0.02% 3,550,349
2020-07-08 2020-07-06 8.217 473,118 -41,378 0.02% 3,887,549
2020-07-07 2020-07-03 7.226 514,496 -16,551 0.02% 3,717,754
2020-07-06 2020-07-02 6.936 531,047 +18,206 0.02% 3,683,344
2020-07-02 2020-06-29 6.948 512,841 +11,586 0.02% 3,563,264
2020-06-29 2020-06-24 7.516 501,255 +11,255 0.02% 3,767,442
2020-06-23 2020-06-19 7.818 490,000 +8,276 0.02% 3,830,874
2020-06-22 2020-06-18 8.011 481,724 -47,999 0.02% 3,859,307
2020-06-12 2020-06-10 8.480 529,723 +34,758 0.02% 4,492,153
2020-06-11 2020-06-09 8.666 494,965 +19,920 0.02% 4,289,313
2020-06-10 2020-06-08 8.666 475,045 +8,078 0.02% 4,116,688
2020-06-09 2020-06-05 8.418 466,967 +1,615 0.02% 3,931,065
2020-06-08 2020-06-04 8.443 465,352 -21,001 0.02% 3,928,992
2020-06-05 2020-06-03 8.406 486,353 +12,924 0.02% 4,088,242
2020-06-04 2020-06-02 8.047 473,429 +8,077 0.02% 3,809,635
2020-06-02 2020-05-29 7.886 465,352 -16,155 0.02% 3,669,748
2020-06-01 2020-05-28 8.195 481,507 +16,155 0.02% 3,946,170
2020-05-29 2020-05-27 8.072 465,352 +8,078 0.02% 3,756,162
2020-05-22 2020-05-20 8.790 457,274 -4,847 0.02% 4,019,296
2020-05-19 2020-05-15 8.703 462,121 -8,077 0.02% 4,021,853
2020-05-14 2020-05-12 9.025 470,198 +1,615 0.02% 4,243,493
2020-05-08 2020-05-06 8.790 468,583 -24,233 0.02% 4,118,699
2020-05-07 2020-05-05 8.418 492,816 -26,171 0.02% 4,148,670
2020-05-06 2020-05-04 8.010 518,987 +8,077 0.02% 4,156,961
2020-05-04 2020-04-28 8.059 510,910 +8,078 0.02% 4,117,566
2020-04-29 2020-04-27 8.158 502,832 -33,926 0.02% 4,102,263
2020-04-27 2020-04-23 7.849 536,758 +24,233 0.02% 4,212,918
2020-04-24 2020-04-22 7.923 512,525 -11,309 0.02% 4,060,787
2020-04-23 2020-04-21 8.035 523,834 +8,078 0.02% 4,208,754
2020-04-22 2020-04-20 8.245 515,756 +3,231 0.02% 4,252,396
2020-04-21 2020-04-17 8.146 512,525 -8,078 0.02% 4,174,997
2020-04-20 2020-04-16 7.713 520,603 -16,155 0.02% 4,015,225
2020-04-17 2020-04-15 7.861 536,758 +17,771 0.02% 4,219,562
2020-04-16 2020-04-14 8.047 518,987 +16,155 0.02% 4,176,236
2020-04-15 2020-04-09 8.369 502,832 +8,078 0.02% 4,208,088
2020-04-14 2020-04-08 8.072 494,754 -1,616 0.02% 3,993,485
2020-04-09 2020-04-07 8.010 496,370 +1,616 0.02% 3,975,804
2020-04-08 2020-04-06 7.812 494,754 +4,846 0.02% 3,864,861
2020-04-03 2020-04-01 8.629 489,908 +16,156 0.02% 4,227,294
2020-03-27 2020-03-25 9.941 473,752 -3,231 0.02% 4,709,576
2020-03-19 2020-03-17 9.409 476,983 +8,077 0.02% 4,487,781
2020-03-17 2020-03-13 10.201 468,906 +9,693 0.02% 4,783,306
2020-03-05 2020-03-03 11.625 459,213 -16,155 0.02% 5,338,201
2020-03-02 2020-02-27 11.340 475,368 -3,231 0.02% 5,390,643
2020-02-28 2020-02-26 11.414 478,599 -1,615 0.02% 5,462,832
2020-02-20 2020-02-18 11.290 480,214 -8,078 0.02% 5,421,817
2020-02-19 2020-02-17 11.476 488,292 +4,846 0.02% 5,603,695
2020-02-14 2020-02-12 10.783 483,446 -12,924 0.02% 5,212,923
2020-02-13 2020-02-11 10.251 496,370 +16,156 0.02% 5,088,046
2020-01-30 2020-01-24 10.733 480,214 -3,099 0.02% 5,154,293
2020-01-29 2020-01-22 10.993 483,313 -16,155 0.02% 5,313,206
2020-01-23 2020-01-21 10.721 499,468 -1,616 0.02% 5,354,769
2020-01-22 2020-01-20 11.241 501,084 +17,771 0.02% 5,632,634
2020-01-21 2020-01-17 11.637 483,313 +8,078 0.02% 5,624,339
2020-01-13 2020-01-09 12.330 475,235 +8,077 0.02% 5,859,802
2020-01-10 2020-01-08 12.268 467,158 -11,308 0.02% 5,731,293
2020-01-09 2020-01-07 12.095 478,466 +3,231 0.02% 5,787,098
2020-01-08 2020-01-06 12.132 475,235 -6,463 0.02% 5,765,668
2020-01-07 2020-01-03 12.194 481,698 +1,616 0.02% 5,873,896
2020-01-06 2020-01-02 12.182 480,082 -1,616 0.02% 5,848,247
2020-01-02 2019-12-27 11.860 481,698 -8,077 0.02% 5,712,886
2019-12-27 2019-12-20 11.377 489,775 +9,693 0.02% 5,572,208
2019-12-13 2019-12-11 11.365 480,082 -8,078 0.02% 5,455,986
2019-12-11 2019-12-09 10.882 488,160 -1,615 0.02% 5,312,100
2019-12-10 2019-12-06 10.981 489,775 -3,231 0.02% 5,378,181
2019-12-09 2019-12-05 11.030 493,006 -6,462 0.02% 5,438,074
2019-12-05 2019-12-03 11.030 499,468 -16,156 0.02% 5,509,352
2019-12-02 2019-11-28 10.548 515,624 -8,077 0.02% 5,438,610
2019-11-12 2019-11-08 10.845 523,701 -1,616 0.02% 5,679,403
2019-11-11 2019-11-07 10.473 525,317 -8,077 0.02% 5,501,828
2019-11-06 2019-11-04 9.904 533,394 +8,077 0.02% 5,282,668
2019-11-04 2019-10-31 9.718 525,317 +8,078 0.02% 5,105,124
2019-10-31 2019-10-29 10.201 517,239 +1,615 0.02% 5,276,351
2019-10-30 2019-10-28 10.275 515,624 -9,693 0.02% 5,298,176
2019-10-28 2019-10-24 9.879 525,317 +16,155 0.02% 5,189,667
2019-10-23 2019-10-21 10.065 509,162 +3,232 0.02% 5,124,620
2019-10-22 2019-10-18 9.991 505,930 -3,232 0.02% 5,054,511
2019-10-15 2019-10-11 10.090 509,162 -24,232 0.02% 5,137,227
2019-10-14 2019-10-10 9.904 533,394 -37,158 0.02% 5,282,668
2019-10-10 2019-10-08 9.681 570,552 -24,233 0.02% 5,523,536
2019-10-02 2019-09-27 9.409 594,785 +88,855 0.02% 5,596,143
2019-09-18 2019-09-16 10.473 505,930 -14,540 0.02% 5,298,781
2019-09-13 2019-09-11 10.034 520,470 -4,460 0.02% 5,222,634
2019-09-12 2019-09-10 10.184 524,930 -16,045 0.02% 5,345,907
2019-09-09 2019-09-05 9.386 540,975 -9,627 0.02% 5,077,736
2019-09-06 2019-09-04 8.975 550,602 +17,650 0.02% 4,941,608
2019-09-05 2019-09-03 9.000 532,952 +16,044 0.02% 4,796,487
2019-09-04 2019-09-02 9.299 516,908 +8,023 0.02% 4,806,734
2019-09-03 2019-08-30 9.847 508,885 -1,605 0.02% 5,011,234
2019-08-28 2019-08-26 9.424 510,490 -24,067 0.02% 4,810,686
2019-08-26 2019-08-22 9.523 534,557 +24,067 0.02% 5,090,792
2019-08-22 2019-08-20 9.548 510,490 -17,970 0.02% 4,874,320
2019-08-08 2019-08-06 9.112 528,460 +3,209 0.02% 4,815,346
2019-08-01 2019-07-30 10.359 525,251 -4,813 0.02% 5,440,839
2019-07-29 2019-07-25 10.433 530,064 -8,023 0.02% 5,530,339
2019-07-26 2019-07-24 10.408 538,087 -8,022 0.02% 5,600,631
2019-07-23 2019-07-19 10.022 546,109 +8,022 0.02% 5,473,100
2019-07-22 2019-07-18 10.084 538,087 -1,604 0.02% 5,426,240
2019-07-15 2019-07-11 9.922 539,691 +8,022 0.02% 5,354,960
2019-07-09 2019-07-05 10.496 531,669 -8,022 0.02% 5,580,221
2019-07-04 2019-07-02 10.782 539,691 -22,463 0.02% 5,819,146
2019-07-03 2019-06-28 10.396 562,154 -1,604 0.02% 5,844,123
2019-07-02 2019-06-27 10.147 563,758 +8,022 0.02% 5,720,251
2019-06-27 2019-06-25 9.860 555,736 -8,022 0.02% 5,479,526
2019-06-25 2019-06-21 9.835 563,758 -1,605 0.02% 5,544,568
2019-06-21 2019-06-19 9.299 565,363 -8,022 0.02% 5,257,317
2019-06-20 2019-06-18 8.788 573,385 +8,022 0.02% 5,038,873
2019-06-19 2019-06-17 8.875 565,363 -8,022 0.02% 5,017,708
2019-06-18 2019-06-14 8.751 573,385 +8,022 0.02% 5,017,431
2019-06-17 2019-06-13 9.876 565,363 +8,023 0.02% 5,583,262
2019-06-14 2019-06-12 10.006 557,340 +23,391 0.02% 5,576,548
2019-06-12 2019-06-10 9.902 533,949 -3,074 0.02% 5,286,927
2019-06-11 2019-06-06 10.084 537,023 +3,074 0.02% 5,415,187
2019-05-31 2019-05-29 9.902 533,949 -7,686 0.02% 5,286,927
2019-05-30 2019-05-28 9.928 541,635 +7,686 0.02% 5,377,125
2019-05-16 2019-05-14 10.240 533,949 +7,686 0.02% 5,467,558
2019-05-14 2019-05-09 10.084 526,263 +3,074 0.02% 5,306,686
2019-05-07 2019-05-03 10.995 523,189 +1,537 0.02% 5,752,203
2019-05-06 2019-05-02 10.799 521,652 +3,074 0.02% 5,633,494
2019-05-02 2019-04-29 11.437 518,578 +3,075 0.02% 5,930,917
2019-04-30 2019-04-26 11.450 515,503 -1,537 0.02% 5,902,456
2019-04-29 2019-04-25 11.489 517,040 +7,685 0.02% 5,940,236
2019-04-26 2019-04-24 12.009 509,355 +15,372 0.02% 6,117,037
2019-04-25 2019-04-23 12.257 493,983 -26,132 0.02% 6,054,549
2019-04-24 2019-04-18 13.037 520,115 -4,304 0.02% 6,780,878
2019-04-23 2019-04-17 13.532 524,419 +4,612 0.02% 7,096,278
2019-04-18 2019-04-16 12.296 519,807 -4,612 0.02% 6,391,353
2019-04-16 2019-04-12 12.361 524,419 +3,075 0.02% 6,482,177
2019-04-15 2019-04-11 12.686 521,344 -23,057 0.02% 6,613,751
2019-04-12 2019-04-10 12.894 544,401 -15,372 0.02% 7,019,585
2019-04-11 2019-04-09 12.491 559,773 -7,685 0.02% 6,992,010
2019-04-10 2019-04-08 12.348 567,458 +36,891 0.02% 7,006,785
2019-04-09 2019-04-04 11.996 530,567 -21,520 0.02% 6,364,877
2019-04-08 2019-04-03 11.801 552,087 +15,371 0.02% 6,515,289
2019-04-04 2019-04-02 11.268 536,716 +33,817 0.02% 6,047,575
2019-04-01 2019-03-28 11.632 502,899 +1,537 0.02% 5,849,748
2019-03-13 2019-03-11 12.361 501,362 +1,537 0.02% 6,197,177
2019-03-12 2019-03-08 12.387 499,825 -10,759 0.02% 6,191,185
2019-03-11 2019-03-07 12.920 510,584 +7,685 0.02% 6,596,830
2019-03-08 2019-03-06 13.350 502,899 -3,074 0.02% 6,713,469
2019-03-07 2019-03-05 12.972 505,973 +13,834 0.02% 6,563,589
2019-03-04 2019-02-28 12.556 492,139 +6,149 0.02% 6,179,224
2019-03-01 2019-02-27 13.011 485,990 -61,486 0.02% 6,323,335
2019-02-27 2019-02-25 13.402 547,476 +1,537 0.02% 7,337,045
2019-02-22 2019-02-20 11.801 545,939 -78,393 0.02% 6,442,735
2019-02-21 2019-02-19 11.892 624,332 +78,393 0.03% 7,424,730
2019-02-18 2019-02-14 12.595 545,939 -1,537 0.02% 6,876,039
2019-02-12 2019-02-08 11.307 547,476 -12,297 0.02% 6,190,186
2019-01-30 2019-01-28 11.437 559,773 -7,685 0.02% 6,402,059
2019-01-28 2019-01-24 11.229 567,458 +7,685 0.02% 6,371,818
2019-01-18 2019-01-16 10.864 559,773 +4,612 0.02% 6,081,592
2019-01-17 2019-01-15 10.734 555,161 +7,685 0.02% 5,959,252
2019-01-14 2019-01-10 10.955 547,476 -30,742 0.02% 5,997,856
2019-01-04 2019-01-02 10.032 578,218 -15,372 0.02% 5,800,492
2018-12-28 2018-12-24 10.331 593,590 -15,371 0.02% 6,132,336
2018-12-17 2018-12-13 10.292 608,961 -7,686 0.03% 6,267,363
2018-12-12 2018-12-10 9.511 616,647 +23,057 0.03% 5,865,065
2018-12-11 2018-12-07 9.732 593,590 +15,372 0.02% 5,777,062
2018-12-03 2018-11-29 10.708 578,218 -10,760 0.02% 6,191,706
2018-11-06 2018-11-02 11.008 588,978 -10,760 0.02% 6,483,183
2018-11-02 2018-10-31 10.318 599,738 -41,503 0.03% 6,188,047
2018-10-25 2018-10-23 9.628 641,241 -15,371 0.03% 6,174,074
2018-10-24 2018-10-22 9.967 656,612 +3,074 0.03% 6,544,198
2018-10-19 2018-10-16 9.303 653,538 -64,559 0.03% 6,079,890
2018-10-18 2018-10-15 9.225 718,097 +64,559 0.03% 6,624,425
2018-10-15 2018-10-11 9.498 653,538 +41,503 0.03% 6,207,440
2018-10-11 2018-10-09 10.305 612,035 -141,416 0.03% 6,306,963
2018-10-10 2018-10-08 9.902 753,451 +77,779 0.03% 7,460,338
2018-10-08 2018-10-04 10.240 675,672 -23,057 0.03% 6,918,780
2018-10-04 2018-10-02 10.461 698,729 +1,537 0.03% 7,309,433
2018-10-02 2018-09-27 10.786 697,192 +76,856 0.03% 7,520,138
2018-09-27 2018-09-24 10.916 620,336 -23,057 0.03% 6,771,857
2018-09-26 2018-09-21 11.320 643,393 +27,669 0.03% 7,283,069
2018-09-24 2018-09-20 10.591 615,724 -15,372 0.03% 6,521,227
2018-09-21 2018-09-19 10.461 631,096 -73,782 0.03% 6,601,921
2018-09-18 2018-09-14 10.149 704,878 -76,857 0.03% 7,153,646
2018-09-17 2018-09-13 9.433 781,735 +153,714 0.03% 7,374,226
2018-09-13 2018-09-11 9.121 628,021 +15,371 0.03% 5,728,106
2018-09-10 2018-09-06 9.784 612,650 -92,228 0.03% 5,994,447
2018-09-07 2018-09-05 10.234 704,878 +92,228 0.03% 7,213,986
2018-09-06 2018-09-04 10.538 612,650 +9,019 0.03% 6,456,170
2018-08-31 2018-08-29 11.198 603,631 -104,501 0.03% 6,759,694
2018-08-30 2018-08-28 10.525 708,132 -48,464 0.03% 7,453,018
2018-08-29 2018-08-27 10.168 756,596 +48,464 0.03% 7,693,331
2018-08-24 2018-08-22 9.772 708,132 +90,870 0.03% 6,919,992
2018-08-20 2018-08-16 9.046 617,262 -12,116 0.03% 5,583,670
2018-08-03 2018-08-01 9.878 629,378 +7,573 0.03% 6,216,885
2018-08-02 2018-07-31 9.719 621,805 +9,087 0.03% 6,043,544
2018-07-30 2018-07-26 9.297 612,718 +12,116 0.03% 5,696,301
2018-07-26 2018-07-24 9.561 600,602 -3,029 0.03% 5,742,288
2018-07-25 2018-07-23 9.376 603,631 +3,029 0.03% 5,659,649
2018-07-19 2018-07-17 9.667 600,602 -15,145 0.03% 5,805,739
2018-07-17 2018-07-13 9.508 615,747 -13,631 0.03% 5,854,563
2018-07-16 2018-07-12 9.310 629,378 +3,029 0.03% 5,859,497
2018-07-12 2018-07-10 9.627 626,349 -16,659 0.03% 6,029,809
2018-07-11 2018-07-09 9.429 643,008 +3,029 0.03% 6,062,814
2018-07-09 2018-07-05 9.323 639,979 +1,514 0.03% 5,966,643
2018-07-05 2018-07-03 9.455 638,465 +46,950 0.03% 6,036,841
2018-07-04 2018-06-29 10.129 591,515 +3,029 0.03% 5,991,296
2018-06-27 2018-06-25 10.591 588,486 +7,572 0.03% 6,232,613
2018-06-26 2018-06-22 10.881 580,914 -49,675 0.02% 6,321,188
2018-06-22 2018-06-20 10.974 630,589 +1,514 0.03% 6,920,015
2018-06-21 2018-06-19 11.014 629,075 +10,602 0.03% 6,928,323
2018-06-15 2018-06-13 11.938 618,473 +28,775 0.03% 7,383,271
2018-06-12 2018-06-08 12.519 589,698 +183,198 0.03% 7,382,401
2018-06-11 2018-06-07 12.796 406,500 +3,029 0.02% 5,201,684
2018-06-06 2018-06-04 12.479 403,471 -63,610 0.02% 5,035,050
2018-06-05 2018-06-01 12.294 467,081 +9,087 0.03% 5,742,507
2018-06-01 2018-05-30 25.186 457,994 +187,522 0.03% 11,535,174
2018-05-28 2018-05-24 26.765 270,472 +1,038 0.02% 7,239,253
2018-05-25 2018-05-23 26.573 269,434 -1,038 0.02% 7,159,589
2018-05-23 2018-05-18 26.958 270,472 +1,038 0.02% 7,291,334
2018-05-15 2018-05-11 27.381 269,434 -1,038 0.02% 7,377,490
2018-05-11 2018-05-09 26.303 270,472 +1,038 0.02% 7,114,258
2018-05-09 2018-05-07 25.841 269,434 +2,078 0.02% 6,962,441
2018-05-08 2018-05-04 25.918 267,356 -2,078 0.02% 6,929,336
2018-05-07 2018-05-03 25.918 269,434 +2,078 0.02% 6,983,194
2018-04-27 2018-04-25 27.381 267,356 -5,194 0.02% 7,320,591
2018-04-23 2018-04-19 26.188 272,550 -7,270 0.02% 7,137,428
2018-04-20 2018-04-18 24.840 279,820 +21,812 0.02% 6,950,645
2018-04-19 2018-04-17 27.805 258,008 +5,193 0.02% 7,173,928
2018-04-18 2018-04-16 28.344 252,815 +5,193 0.02% 7,165,843
2018-04-17 2018-04-13 28.768 247,622 +5,194 0.02% 7,123,549
2018-04-13 2018-04-11 28.460 242,428 -9,348 0.02% 6,899,440
2018-04-11 2018-04-09 30.154 251,776 +5,193 0.02% 7,592,114
2018-04-09 2018-04-04 29.577 246,583 +44,662 0.02% 7,293,080
2018-04-06 2018-04-03 30.462 201,921 +70,629 0.02% 6,150,984
2018-04-04 2018-03-29 27.844 131,292 +1,039 0.01% 3,655,638
2018-04-03 2018-03-28 28.575 130,253 +5,193 0.01% 3,722,016
2018-03-29 2018-03-27 29.962 125,060 +1,039 0.01% 3,747,008
2018-03-27 2018-03-23 30.770 124,021 +11,425 0.01% 3,816,178
2018-03-26 2018-03-22 31.926 112,596 +1,039 0.01% 3,594,712
2018-03-23 2018-03-21 32.542 111,557 +3,116 0.01% 3,630,280
2018-03-16 2018-03-14 34.506 108,441 +4,154 0.01% 3,741,865
2018-03-14 2018-03-12 34.622 104,287 -1,038 0.01% 3,610,576
2018-03-08 2018-03-06 33.736 105,325 -5,194 0.01% 3,553,221
2018-03-06 2018-03-02 32.619 110,519 +5,194 0.01% 3,605,014
2018-03-05 2018-03-01 33.428 105,325 +1,038 0.01% 3,520,771
2018-03-02 2018-02-28 33.505 104,287 +5,194 0.01% 3,494,106
2018-02-28 2018-02-26 35.315 99,093 -4,155 0.01% 3,499,443
2018-02-27 2018-02-23 34.968 103,248 -2,077 0.01% 3,610,390
2018-02-22 2018-02-20 33.774 105,325 -6,232 0.01% 3,557,277
2018-02-21 2018-02-15 32.542 111,557 +5,193 0.01% 3,630,280
2018-02-14 2018-02-12 32.426 106,364 -4,155 0.01% 3,449,001
2018-02-13 2018-02-09 31.079 110,519 -10,386 0.01% 3,434,766
2018-02-12 2018-02-08 32.388 120,905 -3,116 0.01% 3,915,857
2018-02-09 2018-02-07 32.041 124,021 +4,154 0.01% 3,973,792
2018-02-08 2018-02-06 32.850 119,867 +5,194 0.01% 3,937,633
2018-02-07 2018-02-05 34.583 114,673 -3,116 0.01% 3,965,739
2018-02-05 2018-02-01 32.734 117,789 -1,039 0.01% 3,855,763
2018-02-01 2018-01-30 34.236 118,828 -11,425 0.01% 4,068,246
2018-01-31 2018-01-29 33.659 130,253 -1,039 0.01% 4,384,154
2018-01-30 2018-01-26 32.542 131,292 +1,039 0.01% 4,272,495
2018-01-26 2018-01-24 32.927 130,253 +5,193 0.01% 4,288,846
2018-01-25 2018-01-23 33.736 125,060 -5,193 0.01% 4,218,996
2018-01-24 2018-01-22 33.428 130,253 +5,193 0.01% 4,354,057
2018-01-23 2018-01-19 33.851 125,060 +7,271 0.01% 4,233,445
2018-01-22 2018-01-18 33.851 117,789 +4,154 0.01% 3,987,312
2018-01-19 2018-01-17 34.891 113,635 +12,464 0.01% 3,964,852
2018-01-18 2018-01-16 35.315 101,171 +2,078 0.01% 3,572,827
2018-01-17 2018-01-15 34.853 99,093 -1,039 0.01% 3,453,649
2018-01-16 2018-01-12 35.469 100,132 +6,232 0.01% 3,551,560
2018-01-15 2018-01-11 35.045 93,900 +2,077 0.01% 3,290,740
2018-01-12 2018-01-10 35.815 91,823 +1,039 0.01% 3,288,676
2018-01-11 2018-01-09 35.315 90,784 +1,039 0.01% 3,206,013
2018-01-10 2018-01-08 35.584 89,745 +12,464 0.01% 3,193,514
2018-01-09 2018-01-05 36.432 77,281 +12,463 0.01% 2,815,467
2018-01-08 2018-01-04 36.663 64,818 +5,194 0.01% 2,376,398
2018-01-05 2018-01-03 37.510 59,624 -5,194 0.01% 2,236,489
2018-01-04 2018-01-02 37.664 64,818 -6,232 0.01% 2,441,300
2018-01-03 2017-12-29 35.661 71,050 -13,502 0.01% 2,533,738
2018-01-02 2017-12-28 34.660 84,552 +2,077 0.01% 2,930,576
2017-12-29 2017-12-27 34.044 82,475 +2,078 0.01% 2,807,768
2017-12-22 2017-12-20 33.620 80,397 -5,194 0.01% 2,702,967
2017-12-21 2017-12-19 33.505 85,591 +5,194 0.01% 2,867,702
2017-12-18 2017-12-14 35.084 80,397 -15,580 0.01% 2,820,622
2017-12-15 2017-12-13 34.159 95,977 +5,193 0.01% 3,278,517
2017-12-14 2017-12-12 34.390 90,784 +12,464 0.01% 3,122,104
2017-12-13 2017-12-11 35.199 78,320 -38,431 0.01% 2,756,801
2017-12-12 2017-12-08 35.392 116,751 +42,585 0.01% 4,132,023
2017-12-11 2017-12-07 34.660 74,166 -12,463 0.01% 2,570,597
2017-12-08 2017-12-06 33.851 86,629 +12,463 0.01% 2,932,505
2017-12-07 2017-12-05 37.202 74,166 -1,038 0.01% 2,759,107
2017-12-06 2017-12-04 38.396 75,204 +3,116 0.01% 2,887,505
2017-12-05 2017-12-01 38.203 72,088 +3,116 0.01% 2,753,983
2017-12-04 2017-11-30 37.741 68,972 +8,309 0.01% 2,603,068
2017-12-01 2017-11-29 39.570 60,663 +4,155 0.01% 2,400,448
2017-11-30 2017-11-28 39.955 56,508 +1,038 0.00% 2,257,796
2017-11-28 2017-11-24 39.666 55,470 +2,078 0.00% 2,200,301
2017-11-27 2017-11-23 39.185 53,392 -3,116 0.00% 2,092,171
2017-11-24 2017-11-22 40.244 56,508 -10,387 0.00% 2,274,117
2017-11-23 2017-11-21 39.378 66,895 +1,039 0.01% 2,634,169
2017-11-22 2017-11-20 39.474 65,856 +3,116 0.01% 2,599,596
2017-11-21 2017-11-17 39.859 62,740 -3,116 0.01% 2,500,757
2017-11-20 2017-11-16 40.533 65,856 -14,541 0.01% 2,669,341
2017-11-16 2017-11-14 40.148 80,397 +8,309 0.01% 3,227,770
2017-11-15 2017-11-13 40.340 72,088 -7,271 0.01% 2,908,062
2017-11-14 2017-11-10 39.570 79,359 -11,425 0.01% 3,140,253
2017-11-13 2017-11-09 39.185 90,784 -4,155 0.01% 3,557,381
2017-11-10 2017-11-08 38.800 94,939 -13,502 0.01% 3,683,633
2017-11-09 2017-11-07 37.240 108,441 +1,038 0.01% 4,038,375
2017-11-08 2017-11-06 36.239 107,403 +13,503 0.01% 3,892,178
2017-11-07 2017-11-03 37.317 93,900 +1,039 0.01% 3,504,096
2017-11-06 2017-11-02 37.356 92,861 +5,193 0.01% 3,468,899
2017-11-03 2017-11-01 38.280 87,668 +8,309 0.01% 3,355,939
2017-11-02 2017-10-31 37.356 79,359 +1,039 0.01% 2,964,521
2017-11-01 2017-10-30 37.009 78,320 +14,541 0.01% 2,898,563
2017-10-31 2017-10-27 38.165 63,779 +12,464 0.01% 2,434,098
2017-10-30 2017-10-26 39.859 51,315 -4,155 0.00% 2,045,367
2017-10-27 2017-10-25 39.378 55,470 -16,618 0.00% 2,184,279
2017-10-26 2017-10-24 39.281 72,088 -7,271 0.01% 2,831,716
2017-10-25 2017-10-23 39.666 79,359 -13,502 0.01% 3,147,893
2017-10-24 2017-10-20 38.800 92,861 -82,055 0.01% 3,603,006
2017-10-23 2017-10-19 36.586 174,916 -16,618 0.02% 6,399,407
2017-10-20 2017-10-18 38.088 191,534 +3,116 0.02% 7,295,059
2017-10-18 2017-10-16 37.972 188,418 +5,193 0.02% 7,154,609
2017-10-13 2017-10-11 36.971 183,225 +7,271 0.02% 6,773,959
2017-10-12 2017-10-10 37.317 175,954 -5,193 0.02% 6,566,131
2017-10-11 2017-10-09 37.317 181,147 -1,039 0.02% 6,759,920
2017-10-10 2017-10-06 37.856 182,186 -13,503 0.02% 6,896,919
2017-10-09 2017-10-04 36.432 195,689 -8,309 0.02% 7,129,255
2017-10-06 2017-10-03 36.316 203,998 -2,077 0.02% 7,408,397
2017-10-04 2017-09-29 34.814 206,075 -2,078 0.02% 7,174,314
2017-10-03 2017-09-28 34.082 208,153 +7,271 0.02% 7,094,349
2017-09-29 2017-09-27 35.045 200,882 +6,232 0.02% 7,039,941
2017-09-28 2017-09-26 34.814 194,650 +12,464 0.02% 6,776,563
2017-09-27 2017-09-25 34.082 182,186 +5,193 0.02% 6,209,332
2017-09-26 2017-09-22 35.854 176,993 +4,155 0.02% 6,345,888
2017-09-25 2017-09-21 36.701 172,838 +23,889 0.02% 6,343,351
2017-09-22 2017-09-20 35.738 148,949 -14,541 0.01% 5,323,193
2017-09-21 2017-09-19 34.891 163,490 +4,154 0.01% 5,704,348
2017-09-20 2017-09-18 33.389 159,336 -3,116 0.01% 5,320,098
2017-09-19 2017-09-15 32.542 162,452 +5,194 0.01% 5,286,502
2017-09-18 2017-09-14 32.465 157,258 -5,194 0.01% 5,105,367
2017-09-15 2017-09-13 32.503 162,452 -15,580 0.01% 5,280,246
2017-09-14 2017-09-12 32.003 178,032 -5,193 0.02% 5,697,518
2017-09-13 2017-09-11 31.733 183,225 -1,038 0.02% 5,814,315
2017-09-11 2017-09-07 31.233 184,263 -18,696 0.02% 5,755,004
2017-09-08 2017-09-06 30.154 202,959 -5,194 0.02% 6,120,074
2017-09-06 2017-09-04 29.111 208,153 +5,194 0.02% 6,059,528
2017-09-05 2017-09-01 29.577 202,959 +11,892 0.02% 6,002,860
2017-09-01 2017-08-30 29.771 191,067 -29,886 0.02% 5,688,214
2017-08-31 2017-08-29 30.237 220,953 -127,787 0.02% 6,680,858
2017-08-30 2017-08-28 29.693 348,740 -25,764 0.03% 10,355,190
2017-08-29 2017-08-25 30.780 374,504 +2,061 0.03% 11,527,219
2017-08-28 2017-08-24 31.168 372,443 -49,465 0.03% 11,608,344
2017-08-25 2017-08-22 30.237 421,908 -3,092 0.04% 12,757,046
2017-08-24 2017-08-21 29.072 425,000 -10,305 0.04% 12,355,651
2017-08-22 2017-08-18 29.227 435,305 +6,183 0.04% 12,722,824
2017-08-21 2017-08-17 29.654 429,122 +110,268 0.04% 12,725,329
2017-08-18 2017-08-16 29.383 318,854 +10,305 0.03% 9,368,771
2017-08-17 2017-08-15 28.800 308,549 -2,061 0.03% 8,886,340
2017-08-15 2017-08-11 28.645 310,610 +5,153 0.03% 8,897,473
2017-08-14 2017-08-10 28.956 305,457 +2,061 0.03% 8,844,714
2017-08-11 2017-08-09 29.616 303,396 +16,488 0.03% 8,985,232
2017-08-10 2017-08-08 30.392 286,908 +6,184 0.03% 8,719,655
2017-08-09 2017-08-07 29.732 280,724 -8,245 0.02% 8,346,477
2017-08-08 2017-08-04 29.887 288,969 -2,061 0.03% 8,636,482
2017-08-07 2017-08-03 29.189 291,030 +17,519 0.03% 8,494,748
2017-08-04 2017-08-02 30.547 273,511 +9,275 0.02% 8,354,961
2017-08-03 2017-08-01 30.702 264,236 +5,153 0.02% 8,112,662
2017-08-02 2017-07-31 32.565 259,083 -5,153 0.02% 8,437,150
2017-08-01 2017-07-28 32.604 264,236 +1,566 0.02% 8,615,216
2017-07-31 2017-07-27 32.604 262,670 -5,153 0.02% 8,564,158
2017-07-28 2017-07-26 32.527 267,823 +1,031 0.02% 8,711,376
2017-07-24 2017-07-20 32.410 266,792 +2,061 0.02% 8,646,775
2017-07-21 2017-07-19 33.031 264,731 +10,305 0.02% 8,744,385
2017-07-20 2017-07-18 32.643 254,426 +25,764 0.02% 8,305,244
2017-07-19 2017-07-17 33.846 228,662 -3,092 0.02% 7,739,366
2017-07-18 2017-07-14 32.216 231,754 -2,061 0.02% 7,466,210
2017-07-17 2017-07-13 32.527 233,815 +1,031 0.02% 7,605,211
2017-07-14 2017-07-12 31.052 232,784 -8,244 0.02% 7,228,331
2017-07-13 2017-07-11 30.935 241,028 +88,626 0.02% 7,456,254
2017-07-12 2017-07-10 30.042 152,402 +5,153 0.01% 4,578,535
2017-07-11 2017-07-07 30.547 147,249 +47,405 0.01% 4,498,026
2017-07-10 2017-07-06 30.392 99,844 -32,978 0.01% 3,034,441
2017-07-07 2017-07-05 29.577 132,822 +4,122 0.01% 3,928,438
2017-07-06 2017-07-04 26.821 128,700 +66,986 0.01% 3,451,847
2017-07-04 2017-06-30 26.588 61,714 +37,099 0.01% 1,640,851
2017-07-03 2017-06-29 26.976 24,615 -5,153 0.00% 664,018
2017-06-30 2017-06-28 26.394 29,768 +2,061 0.00% 785,694
2017-06-29 2017-06-27 27.054 27,707 +5,153 0.00% 749,579
2017-06-28 2017-06-26 26.937 22,554 +5,153 0.00% 607,544
2017-06-26 2017-06-22 26.899 17,401 -5,153 0.00% 468,061
2017-06-22 2017-06-20 27.054 22,554 +5,153 0.00% 610,171
2017-06-19 2017-06-15 26.743 17,401 -5,153 0.00% 465,359
2017-06-15 2017-06-13 27.364 22,554 +5,153 0.00% 617,174
2017-06-13 2017-06-09 27.015 17,401 -1,466 0.00% 470,087
2017-06-12 2017-06-08 26.821 18,867 -2,061 0.00% 506,029
2017-06-09 2017-06-07 25.579 20,928 +1,031 0.00% 535,313
2017-06-08 2017-06-06 25.928 19,897 -27,825 0.00% 515,892
2017-06-07 2017-06-05 25.851 47,722 -1,030 0.00% 1,233,638
2017-06-05 2017-06-01 24.945 48,752 +2,061 0.00% 1,216,098
2017-06-02 2017-05-31 25.895 46,691 -6,152 0.00% 1,209,056
2017-06-01 2017-05-29 25.103 52,843 +20,205 0.00% 1,326,515
2017-05-08 2017-05-04 25.657 32,638 -4,041 0.00% 837,402
2017-05-05 2017-05-02 25.776 36,679 -17,174 0.00% 945,440
2017-04-28 2017-04-26 23.400 53,853 -25,256 0.00% 1,260,181
2017-04-27 2017-04-25 23.519 79,109 +20,204 0.01% 1,860,578
2017-04-25 2017-04-21 23.796 58,905 -10,102 0.01% 1,401,723
2017-04-24 2017-04-20 23.836 69,007 -10,102 0.01% 1,644,846
2017-04-21 2017-04-19 23.242 79,109 +15,153 0.01% 1,838,652
2017-04-19 2017-04-13 23.123 63,956 +10,103 0.01% 1,478,869
2017-04-13 2017-04-11 23.123 53,853 +10,102 0.00% 1,245,255
2017-04-07 2017-04-05 24.786 43,751 +15,154 0.00% 1,084,421
2017-04-06 2017-04-03 25.657 28,597 -5,052 0.00% 733,721
2017-04-03 2017-03-30 24.984 33,649 +1,011 0.00% 840,692
2017-03-27 2017-03-23 24.786 32,638 +5,051 0.00% 808,972
2017-03-21 2017-03-17 24.469 27,587 +6,061 0.00% 675,038
2017-03-15 2017-03-13 27.320 21,526 -31,317 0.00% 588,096
2017-03-14 2017-03-10 26.410 52,843 -79,809 0.00% 1,395,561
2017-03-13 2017-03-09 25.578 132,652 +4,041 0.01% 3,392,985
2017-03-10 2017-03-08 26.330 128,611 -7,072 0.01% 3,386,377
2017-03-08 2017-03-06 25.222 135,683 +3,031 0.01% 3,422,161
2017-03-02 2017-02-28 25.776 132,652 +4,041 0.01% 3,419,246
2017-02-28 2017-02-24 25.736 128,611 +75,768 0.01% 3,309,993
2017-02-24 2017-02-22 26.964 52,843 -3,031 0.00% 1,424,853
2017-02-22 2017-02-20 26.132 55,874 -50,991 0.00% 1,460,122
2017-02-17 2017-02-15 25.538 106,865 +50,512 0.01% 2,729,171
2017-02-16 2017-02-14 25.538 56,353 -5,051 0.01% 1,439,171
2017-02-15 2017-02-13 26.014 61,404 -5,051 0.01% 1,597,341
2017-02-13 2017-02-09 24.707 66,455 +4,041 0.01% 1,641,904
2017-02-10 2017-02-08 24.192 62,414 -3,031 0.01% 1,509,937
2017-02-08 2017-02-06 23.717 65,445 -4,041 0.01% 1,552,169
2017-02-02 2017-01-27 21.025 69,486 -13,133 0.01% 1,460,923
2017-01-25 2017-01-23 20.906 82,619 +30,307 0.01% 1,727,227
2017-01-23 2017-01-19 21.619 52,312 +3,031 0.00% 1,130,914
2017-01-20 2017-01-18 21.381 49,281 -5,051 0.00% 1,053,680
2017-01-19 2017-01-17 21.104 54,332 -2,021 0.00% 1,146,617
2017-01-18 2017-01-16 20.629 56,353 +2,021 0.01% 1,162,493
2017-01-17 2017-01-13 20.391 54,332 -10,103 0.00% 1,107,895
2017-01-13 2017-01-11 20.629 64,435 -4,041 0.01% 1,329,215
2017-01-12 2017-01-10 20.233 68,476 -2,020 0.01% 1,385,463
2017-01-04 2016-12-30 18.570 70,496 -2,021 0.01% 1,309,100
2017-01-03 2016-12-29 18.233 72,517 -1,010 0.01% 1,322,224
2016-12-28 2016-12-22 18.095 73,527 +1,010 0.01% 1,330,450
2016-12-22 2016-12-20 18.491 72,517 +10,103 0.01% 1,340,887
2016-12-21 2016-12-19 18.471 62,414 -1,010 0.01% 1,152,841
2016-12-20 2016-12-16 18.253 63,424 -1,011 0.01% 1,157,684
2016-12-19 2016-12-15 18.332 64,435 +2,021 0.01% 1,181,241
2016-12-14 2016-12-12 19.025 62,414 +2,020 0.01% 1,187,438
2016-12-13 2016-12-09 20.114 60,394 +2,021 0.01% 1,214,767
2016-12-12 2016-12-08 20.510 58,373 -2,021 0.01% 1,197,229
2016-12-08 2016-12-06 19.797 60,394 +2,021 0.01% 1,195,637
2016-12-07 2016-12-05 19.500 58,373 -1,010 0.01% 1,138,292
2016-12-06 2016-12-02 19.302 59,383 +1,010 0.01% 1,146,231
2016-12-02 2016-11-30 20.114 58,373 -2,021 0.01% 1,174,117
2016-11-30 2016-11-28 19.560 60,394 +2,021 0.01% 1,181,289
2016-11-03 2016-11-01 19.104 58,373 -2,021 0.01% 1,115,180
2016-11-02 2016-10-31 18.570 60,394 +2,021 0.01% 1,121,508
2016-10-27 2016-10-25 21.777 58,373 +3,031 0.01% 1,271,189
2016-10-24 2016-10-19 21.737 55,342 -5,052 0.00% 1,202,992
2016-10-20 2016-10-18 21.381 60,394 -8,082 0.01% 1,291,288
2016-10-19 2016-10-17 21.262 68,476 +5,052 0.01% 1,455,956
2016-10-18 2016-10-14 21.460 63,424 -427 0.01% 1,361,095
2016-10-17 2016-10-13 21.104 63,851 +10,103 0.01% 1,347,505
2016-10-14 2016-10-12 21.143 53,748 +3,030 0.00% 1,136,421
2016-10-11 2016-10-06 20.578 50,718 +460 0.00% 1,043,652
2016-10-06 2016-10-04 20.897 50,258 -5,006 0.00% 1,050,251
2016-10-04 2016-09-30 19.918 55,264 +5,006 0.00% 1,100,763
2016-10-03 2016-09-29 20.578 50,258 -10,011 0.00% 1,034,186
2016-09-28 2016-09-26 19.938 60,269 +10,011 0.01% 1,201,658
2016-09-26 2016-09-22 21.137 50,258 -5,006 0.00% 1,062,300
2016-09-23 2016-09-21 21.457 55,264 +10,011 0.00% 1,185,777
2016-09-22 2016-09-20 21.936 45,253 +5,006 0.00% 992,673
2016-09-21 2016-09-19 21.536 40,247 +5,005 0.00% 866,779
2016-09-19 2016-09-14 22.216 35,242 -10,011 0.00% 782,928
2016-09-15 2016-09-13 21.976 45,253 +10,011 0.00% 994,481
2016-09-14 2016-09-12 22.256 35,242 -12,013 0.00% 784,336
2016-09-13 2016-09-09 23.335 47,255 -1,001 0.00% 1,102,674
2016-09-12 2016-09-08 22.895 48,256 -5,006 0.00% 1,104,822
2016-09-09 2016-09-07 21.896 53,262 +20,022 0.00% 1,166,230
2016-08-31 2016-08-29 20.897 33,240 -15,016 0.00% 694,623
2016-08-22 2016-08-18 21.177 48,256 +15,016 0.00% 1,021,912
2016-08-17 2016-08-15 21.976 33,240 -3,003 0.00% 730,483
2016-08-12 2016-08-10 21.776 36,243 +1,001 0.00% 789,236
2016-08-11 2016-08-09 22.455 35,242 -7,008 0.00% 791,377
2016-08-10 2016-08-08 21.217 42,250 +5,006 0.00% 896,412
2016-08-09 2016-08-05 20.937 37,244 -15,016 0.00% 779,783
2016-08-08 2016-08-04 19.978 52,260 +10,010 0.00% 1,044,061
2016-08-01 2016-07-28 20.578 42,250 +10,011 0.00% 869,401
2016-07-28 2016-07-26 20.498 32,239 -31,033 0.00% 660,823
2016-07-27 2016-07-25 19.139 63,272 +32,034 0.01% 1,210,970
2016-07-18 2016-07-14 20.338 31,238 -1,001 0.00% 635,312
2016-07-15 2016-07-13 20.058 32,239 -1,001 0.00% 646,653
2016-07-12 2016-07-08 18.580 33,240 -47,051 0.00% 617,590
2016-07-11 2016-07-07 18.300 80,291 +30,033 0.01% 1,469,328
2016-07-08 2016-07-06 18.460 50,258 +17,018 0.00% 927,755
2016-06-29 2016-06-27 18.180 33,240 -10,011 0.00% 604,309
2016-06-28 2016-06-24 18.240 43,251 +10,011 0.00% 788,902
2016-06-27 2016-06-23 18.819 33,240 -10,011 0.00% 625,559
2016-06-24 2016-06-22 18.999 43,251 +10,011 0.00% 821,737
2016-06-17 2016-06-15 19.199 33,240 -17,018 0.00% 638,176
2016-06-16 2016-06-14 18.220 50,258 +15,016 0.00% 915,707
2016-06-13 2016-06-08 19.248 35,242 +2,002 0.00% 678,354
2016-06-10 2016-06-07 19.695 33,240 -2,459 0.00% 654,651
2016-06-08 2016-06-06 19.330 35,699 +1,973 0.00% 690,047
2016-06-02 2016-05-31 18.031 33,726 -1,973 0.00% 608,130
2016-06-01 2016-05-30 18.113 35,699 -986 0.00% 646,602
2016-05-27 2016-05-25 17.646 36,685 +1,972 0.00% 647,348
2016-04-22 2016-04-20 18.579 34,713 -4,930 0.00% 644,937
2016-04-21 2016-04-19 18.315 39,643 +2,594 0.00% 726,079
2016-04-18 2016-04-14 17.403 37,049 +986 0.00% 644,753
2016-04-11 2016-04-07 17.038 36,063 -3,945 0.00% 614,428
2016-04-06 2016-04-01 16.348 40,008 -3,944 0.00% 654,051
2016-03-31 2016-03-29 16.206 43,952 +3,944 0.00% 712,287
2016-03-01 2016-02-26 14.157 40,008 -9,860 0.00% 566,412
2016-02-29 2016-02-25 13.610 49,868 +9,860 0.00% 678,695
2016-02-22 2016-02-18 15.070 40,008 -2,958 0.00% 602,928
2016-02-17 2016-02-15 14.137 42,966 +2,958 0.00% 607,418
2016-02-12 2016-02-05 14.381 40,008 -2,958 0.00% 575,338
2016-02-11 2016-02-04 14.299 42,966 -9,860 0.00% 614,390
2016-02-03 2016-02-01 13.671 52,826 -3,945 0.00% 722,167
2016-02-02 2016-01-29 13.204 56,771 +3,945 0.01% 749,613
2016-01-15 2016-01-13 12.961 52,826 -1,972 0.00% 684,666
2016-01-13 2016-01-11 12.677 54,798 -49,303 0.01% 694,664
2016-01-11 2016-01-07 13.427 104,101 +9,860 0.01% 1,397,793
2016-01-08 2016-01-06 13.873 94,241 +49,303 0.01% 1,307,452
2015-12-14 2015-12-10 14.604 44,938 -4,930 0.00% 656,260
2015-12-11 2015-12-09 14.807 49,868 +4,930 0.00% 738,371
2015-11-30 2015-11-26 15.273 44,938 -9,860 0.00% 686,339
2015-11-26 2015-11-24 15.009 54,798 +9,860 0.01% 822,482
2015-11-12 2015-11-10 15.111 44,938 -9,860 0.00% 679,047
2015-11-06 2015-11-04 14.928 54,798 -22,680 0.01% 818,036
2015-11-05 2015-11-03 14.198 77,478 +7,889 0.01% 1,100,034
2015-11-03 2015-10-30 13.833 69,589 -3,944 0.01% 962,620
2015-10-26 2015-10-22 13.569 73,533 +986 0.01% 997,788
2015-10-12 2015-10-08 13.549 72,547 -12,819 0.01% 982,937
2015-10-09 2015-10-07 14.239 85,366 -4,930 0.01% 1,215,491
2015-10-08 2015-10-06 13.833 90,296 -2,958 0.01% 1,249,058
2015-10-06 2015-10-02 13.306 93,254 +2,958 0.01% 1,240,798
2015-10-05 2015-09-30 12.998 90,296 +9,860 0.01% 1,173,700
2015-10-02 2015-09-29 11.886 80,436 -16,239 0.01% 956,061
2015-09-29 2015-09-24 12.010 96,675 +17,476 0.01% 1,161,026
2015-09-24 2015-09-22 12.071 79,199 -2,913 0.01% 956,041
2015-09-21 2015-09-17 11.659 82,112 -2,912 0.01% 957,376
2015-09-18 2015-09-16 11.701 85,024 -971 0.01% 994,831
2015-09-17 2015-09-15 11.556 85,995 -12,622 0.01% 993,792
2015-09-15 2015-09-11 11.083 98,617 -33,981 0.01% 1,092,932
2015-09-14 2015-09-10 10.774 132,598 +36,894 0.01% 1,428,558
2015-09-08 2015-09-04 10.073 95,704 +19,418 0.01% 964,047
2015-08-20 2015-08-18 12.628 76,286 -1,942 0.01% 963,307
2015-08-14 2015-08-12 12.998 78,228 -1,942 0.01% 1,016,836
2015-08-03 2015-07-30 12.772 80,170 +6,796 0.01% 1,023,912
2015-07-30 2015-07-28 12.628 73,374 -971 0.01% 926,535
2015-07-23 2015-07-21 13.163 74,345 +4,855 0.01% 978,615
2015-07-16 2015-07-14 13.019 69,490 +5,825 0.01% 904,688
2015-07-14 2015-07-10 12.731 63,665 +9,709 0.01% 810,492
2015-07-10 2015-07-08 12.572 53,956 -5,825 0.01% 678,353
2015-07-09 2015-07-07 12.908 59,781 -27,624 0.01% 771,629
2015-07-03 2015-06-30 15.045 87,405 -4,772 0.01% 1,314,998
2015-07-02 2015-06-29 14.416 92,177 +5,727 0.01% 1,328,849
2015-06-30 2015-06-26 14.919 86,450 +9,544 0.01% 1,289,762
2015-06-25 2015-06-23 15.736 76,906 -39,133 0.01% 1,210,221
2015-06-23 2015-06-19 15.066 116,039 +2,863 0.01% 1,748,225
2015-06-22 2015-06-18 15.443 113,176 +955 0.01% 1,747,778
2015-06-18 2015-06-16 15.443 112,221 +954 0.01% 1,733,030
2015-06-16 2015-06-12 15.946 111,267 +5,727 0.01% 1,774,253
2015-06-02 2015-05-29 16.616 105,540 +4,773 0.01% 1,753,698
2015-06-01 2015-05-28 16.637 100,767 -1,909 0.01% 1,676,499
2015-05-28 2015-05-26 17.392 102,676 -8,591 0.01% 1,785,713
2015-05-27 2015-05-22 16.575 111,267 +4,773 0.01% 1,844,197
2015-05-26 2015-05-21 16.554 106,494 +57,268 0.01% 1,762,856
2015-05-22 2015-05-20 16.784 49,226 -4,772 0.00% 826,212
2015-05-21 2015-05-19 16.742 53,998 +1,909 0.01% 904,043
2015-05-18 2015-05-14 16.491 52,089 +2,863 0.00% 858,984
2015-05-13 2015-05-11 17.182 49,226 -5,727 0.00% 845,810
2015-05-12 2015-05-08 16.679 54,953 +2,864 0.01% 916,577
2015-05-08 2015-05-06 16.847 52,089 +4,772 0.00% 877,539
2015-04-21 2015-04-17 18.020 47,317 -954 0.00% 852,668
2015-04-14 2015-04-10 18.858 48,271 -10,499 0.00% 910,318
2015-04-13 2015-04-09 18.439 58,770 -955 0.01% 1,083,685
2015-04-10 2015-04-08 17.476 59,725 -3,818 0.01% 1,043,727
2015-04-09 2015-04-02 16.742 63,543 -3,818 0.01% 1,063,847
2015-04-02 2015-03-31 15.548 67,361 -5,727 0.01% 1,047,314
2015-04-01 2015-03-30 15.129 73,088 -4,772 0.01% 1,105,727
2015-03-27 2015-03-25 14.668 77,860 +4,772 0.01% 1,142,029
2015-03-02 2015-02-26 15.778 73,088 -1,909 0.01% 1,153,202
2015-02-24 2015-02-18 15.569 74,997 -6,681 0.01% 1,167,608
2015-02-23 2015-02-16 15.443 81,678 -4,772 0.01% 1,261,354
2015-02-16 2015-02-12 15.213 86,450 -13,363 0.01% 1,315,122
2015-02-09 2015-02-05 14.877 99,813 -5,727 0.01% 1,484,944
2015-02-05 2015-02-03 14.793 105,540 +6,681 0.01% 1,561,300
2015-01-30 2015-01-28 15.108 98,859 +6,682 0.01% 1,493,537
2015-01-29 2015-01-27 15.359 92,177 -20,999 0.01% 1,415,765
2015-01-28 2015-01-26 15.066 113,176 +6,682 0.01% 1,705,092
2015-01-27 2015-01-23 15.108 106,494 -4,773 0.01% 1,608,885
2015-01-26 2015-01-22 14.835 111,267 +955 0.01% 1,650,685
2015-01-23 2015-01-21 14.689 110,312 -7,636 0.01% 1,620,337
2015-01-21 2015-01-19 14.060 117,948 -5,727 0.01% 1,658,355
2015-01-16 2015-01-14 14.898 123,675 +6,681 0.01% 1,842,536
2015-01-15 2015-01-13 15.129 116,994 -7,635 0.01% 1,769,968
2015-01-13 2015-01-09 14.940 124,629 -9,545 0.01% 1,861,972
2015-01-12 2015-01-08 14.877 134,174 -7,636 0.01% 1,996,141
2015-01-08 2015-01-06 14.772 141,810 +6,681 0.01% 2,094,886
2015-01-05 2014-12-31 14.793 135,129 +14,318 0.01% 1,999,023
2014-12-30 2014-12-24 15.129 120,811 -10,500 0.01% 1,827,714
2014-12-22 2014-12-18 14.710 131,311 -2,863 0.01% 1,931,536
2014-12-19 2014-12-17 14.542 134,174 +4,772 0.01% 1,951,158
2014-12-17 2014-12-15 14.584 129,402 -7,636 0.01% 1,887,186
2014-12-12 2014-12-10 14.961 137,038 +16,227 0.01% 2,050,235
2014-12-11 2014-12-09 15.171 120,811 +2,863 0.01% 1,832,777
2014-12-10 2014-12-08 15.506 117,948 -26,725 0.01% 1,828,887
2014-12-09 2014-12-05 14.982 144,673 -11,454 0.01% 2,167,495
2014-12-08 2014-12-04 14.856 156,127 -4,773 0.01% 2,319,470
2014-12-05 2014-12-03 14.479 160,900 +955 0.02% 2,329,693
2014-12-03 2014-12-01 14.982 159,945 +5,727 0.02% 2,396,300
2014-12-02 2014-11-28 15.380 154,218 -15,272 0.01% 2,371,896
2014-11-28 2014-11-26 15.359 169,490 -1,909 0.02% 2,603,230
2014-11-27 2014-11-25 15.150 171,399 +5,727 0.02% 2,596,636
2014-11-26 2014-11-24 15.150 165,672 -17,181 0.02% 2,509,874
2014-11-25 2014-11-21 14.877 182,853 +36,271 0.02% 2,720,351
2014-11-24 2014-11-20 14.961 146,582 +6,681 0.01% 2,193,024
2014-11-20 2014-11-18 15.192 139,901 -8,590 0.01% 2,125,315
2014-11-19 2014-11-17 15.590 148,491 +33,406 0.01% 2,314,929
2014-11-18 2014-11-14 16.134 115,085 -4,772 0.01% 1,856,838
2014-11-17 2014-11-13 16.030 119,857 -26,725 0.01% 1,921,274
2014-11-14 2014-11-12 15.653 146,582 -3,818 0.01% 2,294,382
2014-11-12 2014-11-10 15.715 150,400 -57,269 0.01% 2,363,598
2014-11-11 2014-11-07 14.793 207,669 -14,317 0.02% 3,072,139
2014-11-10 2014-11-06 14.731 221,986 -7,636 0.02% 3,269,982
2014-11-06 2014-11-04 14.668 229,622 -1,909 0.02% 3,368,031
2014-11-05 2014-11-03 14.479 231,531 +8,590 0.02% 3,352,368
2014-11-03 2014-10-30 14.353 222,941 +11,454 0.02% 3,199,964
2014-10-31 2014-10-29 14.605 211,487 +49,633 0.02% 3,088,737
2014-10-30 2014-10-28 15.129 161,854 +14,317 0.02% 2,448,641
2014-10-29 2014-10-27 14.961 147,537 +4,773 0.01% 2,207,312
2014-10-28 2014-10-24 15.066 142,764 +10,499 0.01% 2,150,860
2014-10-24 2014-10-22 15.736 132,265 -6,682 0.01% 2,081,370
2014-10-23 2014-10-21 15.443 138,947 +6,682 0.01% 2,145,760
2014-10-22 2014-10-20 15.527 132,265 -13,363 0.01% 2,053,656
2014-10-21 2014-10-17 15.275 145,628 +12,408 0.01% 2,224,523
2014-10-20 2014-10-16 15.213 133,220 -6,681 0.01% 2,026,612
2014-10-16 2014-10-14 15.485 139,901 +20,044 0.01% 2,166,356
2014-10-14 2014-10-10 15.820 119,857 +3,818 0.01% 1,896,160
2014-10-13 2014-10-09 16.134 116,039 -6,681 0.01% 1,872,230
2014-10-09 2014-10-07 15.988 122,720 +6,681 0.01% 1,962,024
2014-10-06 2014-09-30 15.736 116,039 -4,772 0.01% 1,826,032
2014-10-03 2014-09-29 15.988 120,811 -17,181 0.01% 1,931,504
2014-09-30 2014-09-26 16.072 137,992 +11,454 0.01% 2,217,756
2014-09-26 2014-09-24 16.705 126,538 +14,812 0.01% 2,113,778
2014-09-23 2014-09-19 17.214 111,726 +4,711 0.01% 1,923,264
2014-09-19 2014-09-17 17.023 107,015 +4,712 0.01% 1,821,725
2014-09-12 2014-09-10 17.787 102,303 +4,711 0.01% 1,819,685
2014-09-11 2014-09-08 18.297 97,592 -4,711 0.01% 1,785,604
2014-09-10 2014-09-05 18.190 102,303 -17,903 0.01% 1,860,942
2014-09-08 2014-09-04 17.660 120,206 +2,827 0.01% 2,122,820
2014-09-05 2014-09-03 17.724 117,379 -3,769 0.01% 2,080,370
2014-09-02 2014-08-29 17.108 121,148 +6,595 0.01% 2,072,598
2014-09-01 2014-08-28 17.257 114,553 -942 0.01% 1,976,791
2014-08-29 2014-08-27 17.320 115,495 +30,152 0.01% 2,000,401
2014-08-28 2014-08-26 18.360 85,343 +5,654 0.01% 1,566,923
2014-08-26 2014-08-22 18.509 79,689 -13,192 0.01% 1,474,954
2014-08-22 2014-08-20 18.488 92,881 +15,076 0.01% 1,717,152
2014-08-21 2014-08-19 18.785 77,805 +14,134 0.01% 1,461,553
2014-08-19 2014-08-15 18.488 63,671 +6,596 0.01% 1,177,128
2014-08-18 2014-08-14 18.530 57,075 +4,711 0.01% 1,057,606
2014-08-15 2014-08-13 18.700 52,364 +3,769 0.01% 979,202
2014-08-13 2014-08-11 18.551 48,595 -3,769 0.00% 901,502
2014-08-12 2014-08-08 18.403 52,364 +6,596 0.01% 963,642
2014-08-11 2014-08-07 18.190 45,768 +3,769 0.00% 832,543
2014-08-07 2014-08-05 18.679 41,999 +10,364 0.00% 784,486
2014-08-06 2014-08-04 18.742 31,635 -18,845 0.00% 592,915
2014-08-04 2014-07-31 18.573 50,480 +16,961 0.00% 937,543
2014-07-31 2014-07-29 18.700 33,519 +4,711 0.00% 626,802
2014-07-25 2014-07-23 19.273 28,808 +942 0.00% 555,217
2014-07-18 2014-07-16 19.952 27,866 +4,712 0.00% 555,989
2014-07-14 2014-07-10 20.562 23,154 +303 0.00% 476,083
2014-07-07 2014-07-03 20.755 22,851 -4,649 0.00% 474,276
2014-07-03 2014-06-30 19.314 27,500 -930 0.00% 531,139
2014-06-30 2014-06-26 18.884 28,430 -4,649 0.00% 536,871
2014-06-25 2014-06-23 18.303 33,079 +4,649 0.00% 605,454
2014-06-17 2014-06-13 19.035 28,430 -6,509 0.00% 541,152
2014-06-16 2014-06-12 18.905 34,939 -7,439 0.00% 660,539
2014-06-11 2014-06-09 18.604 42,378 +3,719 0.00% 788,416
2014-06-10 2014-06-06 18.325 38,659 -3,719 0.00% 708,417
2014-06-04 2014-05-30 17.572 42,378 -5,580 0.00% 744,666
2014-06-03 2014-05-29 17.271 47,958 -2,789 0.00% 828,277
2014-05-30 2014-05-28 17.314 50,747 -13,949 0.00% 878,628
2014-05-28 2014-05-26 16.669 64,696 +6,510 0.01% 1,078,395
2014-05-27 2014-05-23 16.174 58,186 +6,509 0.01% 941,099
2014-05-26 2014-05-22 16.798 51,677 +6,509 0.01% 868,055
2014-05-23 2014-05-21 16.798 45,168 -13,018 0.00% 758,719
2014-05-20 2014-05-16 16.368 58,186 +4,649 0.01% 952,362
2014-05-19 2014-05-15 16.368 53,537 +6,509 0.01% 876,269
2014-05-16 2014-05-14 16.411 47,028 +12,089 0.00% 771,756
2014-05-14 2014-05-12 16.669 34,939 +6,509 0.00% 582,386
2014-05-02 2014-04-29 17.507 28,430 -6,509 0.00% 497,737
2014-04-29 2014-04-25 16.733 34,939 +6,509 0.00% 584,641
2014-04-23 2014-04-17 18.669 28,430 -4,649 0.00% 530,757
2014-04-15 2014-04-11 18.776 33,079 +4,649 0.00% 621,106
2014-04-14 2014-04-10 19.250 28,430 -4,649 0.00% 547,266
2014-04-11 2014-04-09 18.282 33,079 +4,649 0.00% 604,742
2014-03-28 2014-03-26 17.013 28,430 -7,439 0.00% 483,673
2014-03-25 2014-03-21 16.454 35,869 -6,509 0.00% 590,173
2014-03-24 2014-03-20 16.002 42,378 +4,649 0.00% 678,129
2014-03-20 2014-03-18 15.787 37,729 -6,509 0.00% 595,621
2014-03-17 2014-03-13 15.271 44,238 -4,650 0.00% 675,543
2014-03-14 2014-03-12 15.163 48,888 +4,650 0.00% 741,294
2014-03-13 2014-03-11 15.636 44,238 -8,369 0.00% 691,718
2014-03-12 2014-03-10 15.120 52,607 +1,860 0.01% 795,422
2014-03-11 2014-03-07 15.077 50,747 +6,509 0.00% 765,116
2014-03-10 2014-03-06 15.228 44,238 -1,860 0.00% 673,640
2014-03-07 2014-03-05 14.862 46,098 +6,509 0.00% 685,108
2014-03-05 2014-03-03 15.507 39,589 -11,158 0.00% 613,916
2014-03-04 2014-02-28 15.486 50,747 +11,158 0.00% 785,854
2014-03-03 2014-02-27 15.658 39,589 -4,649 0.00% 619,876
2014-02-28 2014-02-26 15.550 44,238 -930 0.00% 687,912
2014-02-27 2014-02-25 15.034 45,168 +4,649 0.00% 679,058
2014-02-26 2014-02-24 15.593 40,519 -7,439 0.00% 631,823
2014-02-25 2014-02-21 15.615 47,958 -18,597 0.00% 748,853
2014-02-24 2014-02-20 16.088 66,555 +9,298 0.01% 1,070,733
2014-02-21 2014-02-19 16.411 57,257 +25,107 0.01% 939,620
2014-02-20 2014-02-18 17.056 32,150 -9,298 0.00% 548,344
2014-02-19 2014-02-17 17.637 41,448 +11,158 0.00% 730,998
2014-02-10 2014-02-06 16.174 30,290 -3,719 0.00% 489,910
2014-02-07 2014-02-05 15.765 34,009 -2,790 0.00% 536,163
2014-01-28 2014-01-24 17.292 36,799 +6,509 0.00% 636,343
2014-01-24 2014-01-22 18.045 30,290 -10,229 0.00% 546,588
2014-01-23 2014-01-21 17.335 40,519 -6,509 0.00% 702,413
2014-01-15 2014-01-13 17.077 47,028 +6,509 0.00% 803,112
2014-01-14 2014-01-10 17.034 40,519 +5,580 0.00% 690,213
2014-01-09 2014-01-07 17.873 34,939 +3,719 0.00% 624,468
2014-01-08 2014-01-06 18.647 31,220 -4,649 0.00% 582,171
2014-01-02 2013-12-27 18.045 35,869 +6,509 0.00% 647,262
2013-12-20 2013-12-18 19.658 29,360 +2,790 0.00% 577,167
2013-12-18 2013-12-16 20.260 26,570 +930 0.00% 538,321
2013-12-16 2013-12-12 20.260 25,640 -930 0.00% 519,479
2013-12-13 2013-12-11 20.390 26,570 +2,789 0.00% 541,750
2013-12-11 2013-12-09 21.637 23,781 -929 0.00% 514,549
2013-12-05 2013-12-03 21.078 24,710 -2,790 0.00% 520,832
2013-11-07 2013-11-05 21.357 27,500 +2,790 0.00% 587,328
2013-11-04 2013-10-31 19.787 24,710 +1,859 0.00% 488,944
2013-11-01 2013-10-30 20.088 22,851 -3,719 0.00% 459,041
2013-10-23 2013-10-21 20.131 26,570 +3,719 0.00% 534,892
2013-09-27 2013-09-25 17.680 22,851 -2,203 0.00% 403,995
2013-09-18 2013-09-16 18.833 25,054 +217 0.00% 471,835
2013-09-13 2013-09-11 19.115 24,837 -4,609 0.00% 474,754
2013-09-11 2013-09-09 19.397 29,446 -4,609 0.00% 571,159
2013-09-09 2013-09-05 18.920 34,055 -2,765 0.00% 644,304
2013-09-06 2013-09-04 18.160 36,820 -6,453 0.00% 668,656
2013-09-05 2013-09-03 18.138 43,273 +9,218 0.00% 784,904
2013-09-04 2013-09-02 18.204 34,055 -6,452 0.00% 619,921
2013-08-21 2013-08-19 17.140 40,507 -4,609 0.00% 694,305
2013-08-19 2013-08-15 16.706 45,116 -1,844 0.00% 753,728
2013-08-16 2013-08-13 16.641 46,960 +3,687 0.00% 781,478
2013-08-15 2013-08-12 16.294 43,273 +2,766 0.00% 705,099
2013-08-01 2013-07-30 16.403 40,507 -1,844 0.00% 664,424
2013-07-31 2013-07-29 16.164 42,351 +1,844 0.00% 684,563
2013-07-25 2013-07-23 16.468 40,507 -1,844 0.00% 667,060
2013-07-22 2013-07-18 16.142 42,351 +1,844 0.00% 683,644
2013-07-10 2013-07-08 14.472 40,507 -4,609 0.00% 586,205
2013-07-09 2013-07-05 14.906 45,116 -1,844 0.00% 672,482
2013-07-05 2013-07-03 15.047 46,960 +1,844 0.00% 706,607
2013-07-04 2013-07-02 16.179 45,116 +164 0.00% 729,947
2013-07-03 2013-06-28 15.962 44,952 +4,592 0.00% 717,505
2013-07-02 2013-06-27 15.700 40,360 -4,592 0.00% 633,663
2013-06-28 2013-06-26 15.744 44,952 -2,756 0.00% 707,716
2013-06-20 2013-06-18 16.963 47,708 +4,592 0.00% 809,283
2013-06-06 2013-06-04 18.052 43,116 -1,836 0.00% 778,332
2013-06-05 2013-06-03 18.204 44,952 +5,510 0.00% 818,327
2013-06-04 2013-05-31 18.030 39,442 +5,511 0.00% 711,150
2013-05-31 2013-05-29 18.792 33,931 +4,592 0.00% 637,645
2013-05-27 2013-05-23 17.050 29,339 -918 0.00% 500,241
2013-05-24 2013-05-22 18.096 30,257 -39,494 0.00% 547,518
2013-05-23 2013-05-21 16.854 69,751 +21,125 0.01% 1,175,610
2013-05-20 2013-05-15 16.092 48,626 +12,858 0.00% 782,501
2013-05-14 2013-05-10 16.092 35,768 -4,592 0.00% 575,587
2013-05-10 2013-05-08 14.982 40,360 -5,511 0.00% 604,660
2013-05-09 2013-05-07 14.394 45,871 -3,674 0.00% 660,255
2013-05-03 2013-04-30 13.936 49,545 -4,592 0.00% 690,481
2013-04-26 2013-04-24 14.002 54,137 -11,021 0.01% 758,014
2013-04-25 2013-04-23 13.719 65,158 -4,593 0.01% 893,882
2013-04-24 2013-04-22 13.719 69,751 -11,940 0.01% 956,892
2013-04-16 2013-04-12 12.782 81,691 +9,185 0.01% 1,044,201
2013-04-12 2013-04-10 12.565 72,506 +22,043 0.01% 911,007
2013-04-11 2013-04-09 13.087 50,463 +4,592 0.00% 660,419
2013-04-03 2013-03-28 14.307 45,871 -18,369 0.00% 656,259
2013-03-25 2013-03-21 13.566 64,240 -18,369 0.01% 871,496
2013-03-22 2013-03-20 13.218 82,609 +18,369 0.01% 1,091,913
2013-03-19 2013-03-15 13.240 64,240 +9,185 0.01% 850,513
2013-03-08 2013-03-06 14.176 55,055 -4,593 0.01% 780,458
2013-03-05 2013-03-01 13.871 59,648 +4,593 0.01% 827,384
2013-03-04 2013-02-28 14.067 55,055 +4,592 0.01% 774,464
2013-02-27 2013-02-25 13.632 50,463 +4,592 0.00% 687,890
2013-02-21 2013-02-19 14.590 45,871 -9,184 0.00% 669,244
2013-02-20 2013-02-18 14.655 55,055 -11,940 0.01% 806,833
2013-02-19 2013-02-15 14.655 66,995 +1,837 0.01% 981,814
2013-02-15 2013-02-08 14.437 65,158 -6,430 0.01% 940,704
2013-02-14 2013-02-07 14.176 71,588 -1,837 0.01% 1,014,829
2013-02-04 2013-01-31 14.132 73,425 +4,593 0.01% 1,037,673
2013-01-31 2013-01-29 14.742 68,832 -22,962 0.01% 1,014,731
2013-01-30 2013-01-28 13.980 91,794 -17,450 0.01% 1,283,279
2013-01-29 2013-01-25 13.893 109,244 +37,656 0.01% 1,517,714
2013-01-28 2013-01-24 13.936 71,588 -1,837 0.01% 997,682
2013-01-25 2013-01-23 14.503 73,425 +11,940 0.01% 1,064,854
2013-01-24 2013-01-22 15.199 61,485 +15,614 0.01% 934,537
2013-01-21 2013-01-17 15.635 45,871 +4,592 0.00% 717,190
2013-01-15 2013-01-11 16.615 41,279 -4,592 0.00% 685,844
2013-01-14 2013-01-10 17.050 45,871 +9,185 0.00% 782,117
2013-01-11 2013-01-09 16.070 36,686 +3,673 0.00% 589,561
2012-11-29 2012-11-27 13.065 33,013 -4,592 0.00% 431,328
2012-11-28 2012-11-26 13.109 37,605 +2,756 0.00% 492,962
2012-11-27 2012-11-23 12.782 34,849 -4,593 0.00% 445,451
2012-11-26 2012-11-22 12.456 39,442 -3,674 0.00% 491,277
2012-11-21 2012-11-19 11.759 43,116 -7,347 0.00% 506,995
2012-11-19 2012-11-15 11.062 50,463 +1,837 0.00% 558,224
2012-11-12 2012-11-08 11.432 48,626 +4,592 0.00% 555,904
2012-11-09 2012-11-07 11.868 44,034 -12,858 0.00% 522,584
2012-11-08 2012-11-06 11.541 56,892 -6,430 0.01% 656,597
2012-11-06 2012-11-02 11.759 63,322 +31,228 0.01% 744,595
2012-10-29 2012-10-25 11.694 32,094 -23,880 0.00% 375,293
2012-10-26 2012-10-24 11.868 55,974 -4,592 0.01% 664,285
2012-10-25 2012-10-22 12.042 60,566 -9,185 0.01% 729,333
2012-10-24 2012-10-19 11.498 69,751 +19,288 0.01% 801,966
2012-10-22 2012-10-18 11.323 50,463 -4,592 0.00% 571,410
2012-10-19 2012-10-17 11.171 55,055 -22,962 0.01% 615,015
2012-10-18 2012-10-16 11.106 78,017 -18,369 0.01% 866,425
2012-10-17 2012-10-15 11.040 96,386 +45,004 0.01% 1,064,128
2012-10-16 2012-10-12 10.823 51,382 -10,103 0.01% 556,082
2012-10-15 2012-10-11 10.997 61,485 +3,674 0.01% 676,133
2012-10-12 2012-10-10 11.040 57,811 -12,858 0.01% 638,249
2012-10-11 2012-10-09 10.561 70,669 +31,227 0.01% 746,350
2012-10-09 2012-10-05 10.605 39,442 +3,674 0.00% 418,273
2012-10-08 2012-10-04 10.431 35,768 +3,674 0.00% 373,080
2012-10-04 2012-09-28 11.280 32,094 +559 0.00% 362,029
2012-09-21 2012-09-19 12.122 31,535 -4,512 0.00% 382,280
2012-09-20 2012-09-18 11.879 36,047 -3,610 0.00% 428,189
2012-09-18 2012-09-14 12.676 39,657 -4,513 0.00% 502,710
2012-09-14 2012-09-12 12.233 44,170 -9,024 0.00% 540,341
2012-09-12 2012-09-10 11.856 53,194 +1,805 0.01% 630,692
2012-09-11 2012-09-07 11.591 51,389 -5,415 0.01% 595,625
2012-09-07 2012-09-05 10.992 56,804 +8,122 0.01% 624,398
2012-09-04 2012-08-31 11.989 48,682 +4,512 0.00% 583,669
2012-08-15 2012-08-13 13.098 44,170 -9,024 0.00% 578,517
2012-08-14 2012-08-10 13.408 53,194 -8,122 0.01% 713,213
2012-08-13 2012-08-09 13.253 61,316 -2,708 0.01% 812,599
2012-08-10 2012-08-08 12.765 64,024 +2,708 0.01% 817,272
2012-08-09 2012-08-07 12.765 61,316 -3,610 0.01% 782,704
2012-08-07 2012-08-03 11.989 64,926 +8,122 0.01% 778,426
2012-08-06 2012-08-02 12.189 56,804 -5,415 0.01% 692,377
2012-08-03 2012-08-01 12.300 62,219 +17,147 0.01% 765,274
2012-08-01 2012-07-30 12.920 45,072 -8,122 0.00% 582,340
2012-07-31 2012-07-27 12.566 53,194 -4,513 0.01% 668,416
2012-07-25 2012-07-23 12.189 57,707 -17,146 0.01% 703,384
2012-07-24 2012-07-20 12.278 74,853 -6,318 0.01% 919,010
2012-07-20 2012-07-18 12.366 81,171 -18,049 0.01% 1,003,775
2012-07-16 2012-07-12 13.356 99,220 +6,317 0.01% 1,325,134
2012-07-13 2012-07-11 13.680 92,903 +17,778 0.01% 1,270,873
2012-07-12 2012-07-10 14.258 75,125 +19,874 0.01% 1,071,149
2012-07-11 2012-07-09 14.629 55,251 -8,641 0.01% 808,243
2012-07-10 2012-07-06 14.744 63,892 +6,049 0.01% 942,043
2012-07-09 2012-07-05 14.675 57,843 +6,912 0.01% 848,838
2012-07-06 2012-07-04 14.698 50,931 +15,553 0.01% 748,584
2012-07-05 2012-07-03 14.305 35,378 -20,238 0.00% 506,065
2012-07-04 2012-06-29 14.906 55,616 +1,728 0.01% 829,030
2012-07-03 2012-06-28 15.045 53,888 +8,641 0.01% 810,756
2012-06-29 2012-06-27 15.369 45,247 +864 0.00% 695,413
2012-06-25 2012-06-21 15.670 44,383 +8,641 0.00% 695,489
2012-06-22 2012-06-20 16.064 35,742 -10,369 0.00% 574,147
2012-06-19 2012-06-15 15.809 46,111 -1,728 0.00% 728,971
2012-06-14 2012-06-12 15.323 47,839 +12,097 0.01% 733,035
2012-06-13 2012-06-11 15.508 35,742 -6,913 0.00% 554,292
2012-06-12 2012-06-08 15.115 42,655 -6,048 0.00% 644,715
2012-06-08 2012-06-06 14.883 48,703 +7,776 0.01% 724,856
2012-06-05 2012-06-01 15.462 40,927 -4,320 0.00% 632,807
2012-06-04 2012-05-31 15.230 45,247 -1,728 0.00% 689,129
2012-05-31 2012-05-29 15.647 46,975 -7,777 0.00% 735,019
2012-05-30 2012-05-28 15.462 54,752 +10,369 0.01% 846,567
2012-05-29 2012-05-25 15.045 44,383 -5,184 0.00% 667,751
2012-05-25 2012-05-23 14.652 49,567 -4,321 0.01% 726,242
2012-05-24 2012-05-22 14.791 53,888 +3,457 0.01% 797,036
2012-05-22 2012-05-18 14.814 50,431 -6,913 0.01% 747,072
2012-05-18 2012-05-16 14.490 57,344 +6,913 0.01% 830,897
2012-05-16 2012-05-14 14.976 50,431 -3,457 0.01% 755,243
2012-05-14 2012-05-10 16.017 53,888 +9,505 0.01% 863,144
2012-05-11 2012-05-09 16.642 44,383 +6,912 0.00% 738,636
2012-05-10 2012-05-08 17.105 37,471 -11,232 0.00% 640,951
2012-05-09 2012-05-07 16.665 48,703 +6,912 0.01% 811,658
2012-05-08 2012-05-04 17.429 41,791 -11,233 0.00% 728,388
2012-05-07 2012-05-03 17.128 53,024 -23,329 0.01% 908,216
2012-05-04 2012-05-02 17.962 76,353 +39,747 0.01% 1,371,427
2012-04-05 2012-04-02 18.286 36,606 -865 0.00% 669,367
2012-04-03 2012-03-30 17.823 37,471 -4,320 0.00% 667,838
2012-04-02 2012-03-29 17.036 41,791 +3,456 0.00% 711,943
2012-03-20 2012-03-16 19.628 38,335 +2,593 0.00% 752,447
2012-03-16 2012-03-14 19.952 35,742 +2,592 0.00% 713,134
2012-03-09 2012-03-07 19.350 33,150 -2,048 0.00% 641,467
2012-02-21 2012-02-17 19.142 35,198 -6,913 0.00% 673,765
2012-02-20 2012-02-16 18.934 42,111 +1,729 0.00% 797,322
2012-02-17 2012-02-15 19.119 40,382 -4,321 0.00% 772,063
2012-02-16 2012-02-14 18.888 44,703 +4,321 0.00% 844,329
2012-02-14 2012-02-10 18.818 40,382 +2,592 0.00% 759,912
2012-02-13 2012-02-09 19.443 37,790 -510 0.00% 734,752
2012-02-10 2012-02-08 19.443 38,300 -1,729 0.00% 744,668
2012-02-01 2012-01-30 18.656 40,029 -4,320 0.00% 746,783
2012-01-30 2012-01-26 18.517 44,349 -3,456 0.00% 821,218
2012-01-27 2012-01-20 18.124 47,805 -10,369 0.00% 866,403
2012-01-16 2012-01-12 16.781 58,174 +10,369 0.01% 976,229
2012-01-13 2012-01-11 17.082 47,805 -864 0.00% 816,610
2012-01-09 2012-01-05 16.017 48,669 -5,185 0.01% 779,549
2012-01-06 2012-01-04 15.508 53,854 -8,640 0.01% 835,175
2012-01-04 2011-12-30 14.999 62,494 -2,592 0.01% 937,342
2011-12-30 2011-12-28 14.629 65,086 +7,776 0.01% 952,115
2011-12-29 2011-12-23 15.323 57,310 -864 0.01% 878,159
2011-12-28 2011-12-22 14.953 58,174 -5,184 0.01% 869,854
2011-12-22 2011-12-20 14.443 63,358 +864 0.01% 915,105
2011-12-19 2011-12-15 15.138 62,494 +1,728 0.01% 946,021
2011-12-15 2011-12-13 16.087 60,766 +3,456 0.01% 977,530
2011-12-12 2011-12-08 16.642 57,310 +8,641 0.01% 953,771
2011-12-08 2011-12-06 16.318 48,669 -8,641 0.01% 794,194
2011-12-07 2011-12-05 16.874 57,310 +8,641 0.01% 967,036
2011-12-06 2011-12-02 16.966 48,669 -864 0.01% 825,736
2011-12-02 2011-11-30 16.110 49,533 +864 0.01% 797,974
2011-11-30 2011-11-28 15.786 48,669 -2,592 0.01% 768,284
2011-11-29 2011-11-25 15.207 51,261 -2,593 0.01% 779,538
2011-11-28 2011-11-24 15.670 53,854 +1,729 0.01% 843,901
2011-11-24 2011-11-22 15.971 52,125 -6,049 0.01% 832,492
2011-11-23 2011-11-21 15.878 58,174 -31,970 0.01% 923,715
2011-11-22 2011-11-18 16.064 90,144 +8,640 0.01% 1,448,042
2011-11-21 2011-11-17 16.573 81,504 +6,049 0.01% 1,350,756
2011-11-18 2011-11-16 16.527 75,455 +15,553 0.01% 1,247,013
2011-11-17 2011-11-15 17.082 59,902 +4,320 0.01% 1,023,252
2011-11-15 2011-11-11 16.341 55,582 -2,592 0.01% 908,288
2011-11-14 2011-11-10 16.781 58,174 +864 0.01% 976,229
2011-11-10 2011-11-08 17.013 57,310 -2,592 0.01% 974,995
2011-11-09 2011-11-07 17.175 59,902 +6,048 0.01% 1,028,798
2011-11-08 2011-11-04 17.221 53,854 +1,729 0.01% 927,418
2011-11-07 2011-11-03 16.827 52,125 +6,912 0.01% 877,133
2011-11-01 2011-10-28 18.239 45,213 -4,320 0.00% 824,659
2011-10-31 2011-10-27 18.355 49,533 +8,640 0.01% 909,186
2011-10-26 2011-10-24 18.286 40,893 -864 0.00% 747,758
2011-10-24 2011-10-20 17.198 41,757 +864 0.00% 718,130
2011-10-17 2011-10-13 18.239 40,893 -8,640 0.00% 745,865
2011-10-11 2011-10-07 17.522 49,533 +7,776 0.01% 867,911
2011-10-06 2011-10-03 17.082 41,757 -8,640 0.00% 713,297
2011-09-27 2011-09-23 16.897 50,397 -2,592 0.01% 851,554
2011-09-23 2011-09-21 17.638 52,989 -410 0.01% 934,599
2011-09-22 2011-09-20 17.152 53,399 -2,592 0.01% 915,875
2011-09-20 2011-09-16 17.568 55,991 -864 0.01% 983,660
2011-09-14 2011-09-09 18.101 56,855 +864 0.01% 1,029,106
2011-09-12 2011-09-08 18.401 55,991 -12,961 0.01% 1,030,315
2011-09-07 2011-09-05 18.355 68,952 +12,961 0.01% 1,265,625
2011-09-06 2011-09-02 18.795 55,991 +864 0.01% 1,052,347
2011-09-05 2011-09-01 19.466 55,127 +864 0.01% 1,073,112
2011-09-02 2011-08-31 19.512 54,263 -3,456 0.01% 1,058,806
2011-09-01 2011-08-30 19.165 57,719 +3,456 0.01% 1,106,201
2011-08-30 2011-08-26 18.864 54,263 +2,592 0.01% 1,023,638
2011-08-29 2011-08-25 19.420 51,671 -2,592 0.01% 1,003,445
2011-08-24 2011-08-22 18.355 54,263 -864 0.01% 996,006
2011-08-23 2011-08-19 17.846 55,127 -864 0.01% 983,793
2011-08-22 2011-08-18 19.466 55,991 -6,049 0.01% 1,089,931
2011-08-19 2011-08-17 19.466 62,040 +6,049 0.01% 1,207,682
2011-08-18 2011-08-16 19.744 55,991 +4,320 0.01% 1,105,483
2011-08-12 2011-08-10 20.207 51,671 -5,184 0.01% 1,044,109
2011-08-11 2011-08-09 19.489 56,855 -864 0.01% 1,108,066
2011-08-10 2011-08-08 20.276 57,719 -2,593 0.01% 1,170,328
2011-08-09 2011-08-05 20.554 60,312 -15,553 0.01% 1,239,657
2011-08-08 2011-08-04 21.526 75,865 +3,457 0.01% 1,633,087
2011-08-05 2011-08-03 21.758 72,408 +4,320 0.01% 1,575,431
2011-08-04 2011-08-02 22.128 68,088 +1,728 0.01% 1,506,653
2011-08-02 2011-07-29 21.758 66,360 -8,641 0.01% 1,443,840
2011-07-29 2011-07-27 22.035 75,001 +4,321 0.01% 1,652,680
2011-07-28 2011-07-26 21.758 70,680 +9,504 0.01% 1,537,833
2011-07-26 2011-07-22 22.545 61,176 -7,776 0.01% 1,379,192
2011-07-22 2011-07-20 20.924 68,952 -12,961 0.01% 1,442,780
2011-07-20 2011-07-18 20.600 81,913 +3,456 0.01% 1,687,437
2011-07-18 2011-07-14 21.480 78,457 -4,320 0.01% 1,685,251
2011-07-14 2011-07-12 20.346 82,777 +4,320 0.01% 1,684,160
2011-07-13 2011-07-11 21.711 78,457 +6,913 0.01% 1,703,411
2011-07-12 2011-07-08 22.267 71,544 +9,504 0.01% 1,593,064
2011-07-11 2011-07-07 22.869 62,040 -12,097 0.01% 1,418,775
2011-07-08 2011-07-06 22.244 74,137 +2,593 0.01% 1,649,086
2011-07-07 2011-07-05 22.938 71,544 +6,912 0.01% 1,641,087
2011-07-06 2011-07-04 23.123 64,632 -1,728 0.01% 1,494,507
2011-07-05 2011-06-30 21.989 66,360 -4,320 0.01% 1,459,200
2011-07-04 2011-06-29 21.480 70,680 +7,776 0.01% 1,518,201
2011-06-29 2011-06-27 21.202 62,904 -864 0.01% 1,333,701
2011-06-28 2011-06-24 21.156 63,768 -78,629 0.01% 1,349,068
2011-06-27 2011-06-23 19.512 142,397 -23,330 0.01% 2,778,518
2011-06-23 2011-06-21 18.471 165,727 +1,728 0.02% 3,061,125
2011-06-22 2011-06-20 18.772 163,999 -5,184 0.02% 3,078,555
2011-06-21 2011-06-17 18.101 169,183 +3,456 0.02% 3,062,304
2011-06-20 2011-06-16 18.054 165,727 +6,912 0.02% 2,992,077
2011-06-17 2011-06-15 18.517 158,815 -21,601 0.02% 2,940,806
2011-06-15 2011-06-13 18.471 180,416 -864 0.02% 3,332,443
2011-06-14 2011-06-10 18.633 181,280 +1,728 0.02% 3,377,774
2011-06-13 2011-06-09 19.050 179,552 -864 0.02% 3,420,384
2011-06-10 2011-06-08 19.142 180,416 +12,097 0.02% 3,453,547
2011-06-09 2011-06-07 19.026 168,319 +6,912 0.02% 3,202,505
2011-06-08 2011-06-03 19.536 161,407 +5,185 0.02% 3,153,186
2011-06-07 2011-06-02 19.906 156,222 -865 0.02% 3,109,750
2011-06-03 2011-06-01 20.068 157,087 +1,729 0.02% 3,152,421
2011-06-01 2011-05-30 19.975 155,358 +4,320 0.02% 3,103,339
2011-05-31 2011-05-27 20.207 151,038 -5,184 0.02% 3,052,006
2011-05-30 2011-05-26 19.675 156,222 +17,281 0.02% 3,073,590
2011-05-27 2011-05-25 19.837 138,941 +10,369 0.01% 2,756,107
2011-05-25 2011-05-23 20.299 128,572 -19,874 0.01% 2,609,942
2011-05-23 2011-05-19 21.272 148,446 +8,641 0.02% 3,157,685
2011-05-20 2011-05-18 21.225 139,805 -4,321 0.01% 2,967,405
2011-05-19 2011-05-17 21.202 144,126 +15,554 0.02% 3,055,784
2011-05-18 2011-05-16 21.410 128,572 -10,369 0.01% 2,752,789
2011-05-17 2011-05-13 20.809 138,941 -864 0.01% 2,891,179
2011-05-16 2011-05-12 20.207 139,805 +4,320 0.01% 2,825,022
2011-05-13 2011-05-11 20.461 135,485 +4,320 0.01% 2,772,224
2011-05-11 2011-05-06 20.323 131,165 -13,825 0.01% 2,665,614
2011-05-09 2011-05-05 20.114 144,990 +4,321 0.02% 2,916,370
2011-05-05 2011-05-03 20.253 140,669 +6,048 0.01% 2,848,992
2011-05-04 2011-04-29 20.299 134,621 +29,378 0.01% 2,732,733
2011-05-03 2011-04-28 20.948 105,243 +3,456 0.01% 2,204,584
2011-04-28 2011-04-26 21.480 101,787 -1,728 0.01% 2,186,377
2011-04-27 2011-04-21 22.012 103,515 -2,592 0.01% 2,278,603
2011-04-21 2011-04-19 21.665 106,107 +10,369 0.01% 2,298,819
2011-04-20 2011-04-18 22.475 95,738 -5,184 0.01% 2,151,733
2011-04-19 2011-04-15 22.545 100,922 -9,505 0.01% 2,275,253
2011-04-18 2011-04-14 21.781 110,427 -5,185 0.01% 2,405,192
2011-04-12 2011-04-08 21.387 115,612 +865 0.01% 2,472,633
2011-04-11 2011-04-07 21.781 114,747 -8,641 0.01% 2,499,285
2011-04-08 2011-04-06 22.413 123,388 -10,369 0.01% 2,765,549
2011-04-07 2011-04-04 22.108 133,757 +989 0.01% 2,957,144
2011-04-06 2011-04-01 21.498 132,768 +9,374 0.01% 2,854,263
2011-04-04 2011-03-31 22.179 123,394 -4,261 0.01% 2,736,724
2011-04-01 2011-03-30 21.827 127,655 -1,704 0.01% 2,786,287
2011-03-31 2011-03-29 21.381 129,359 -5,965 0.01% 2,765,796
2011-03-30 2011-03-28 21.052 135,324 -852 0.01% 2,848,868
2011-03-29 2011-03-25 20.818 136,176 +10,226 0.01% 2,834,845
2011-03-28 2011-03-24 21.123 125,950 +5,113 0.01% 2,660,393
2011-03-25 2011-03-23 21.475 120,837 +4,261 0.01% 2,594,933
2011-03-24 2011-03-22 22.202 116,576 -6,818 0.01% 2,588,245
2011-03-23 2011-03-21 21.733 123,394 +10,226 0.01% 2,681,700
2011-03-22 2011-03-18 21.310 113,168 -7,669 0.01% 2,411,652
2011-03-21 2011-03-17 20.653 120,837 +7,669 0.01% 2,495,673
2011-03-18 2011-03-16 21.639 113,168 +6,818 0.01% 2,448,836
2011-03-17 2011-03-15 21.733 106,350 -1,705 0.01% 2,311,285
2011-03-16 2011-03-14 23.000 108,055 -15,936 0.01% 2,485,284
2011-03-15 2011-03-11 22.648 123,991 -2,557 0.01% 2,808,165
2011-03-14 2011-03-10 22.601 126,548 +6,818 0.01% 2,860,136
2011-03-11 2011-03-09 23.470 119,730 +4,260 0.01% 2,810,011
2011-03-08 2011-03-04 23.751 115,470 +11,931 0.01% 2,742,551
2011-03-07 2011-03-03 23.892 103,539 -5,965 0.01% 2,473,756
2011-03-04 2011-03-02 23.376 109,504 -1,705 0.01% 2,559,732
2011-03-02 2011-02-28 23.470 111,209 -7,669 0.01% 2,610,027
2011-02-28 2011-02-24 22.343 118,878 -6,818 0.01% 2,656,095
2011-02-24 2011-02-22 22.320 125,696 +6,818 0.01% 2,805,479
2011-02-23 2011-02-21 23.141 118,878 +7,669 0.01% 2,750,955
2011-02-17 2011-02-15 23.563 111,209 -6,817 0.01% 2,620,467
2011-02-16 2011-02-14 23.986 118,026 -4,261 0.01% 2,830,960
2011-02-15 2011-02-11 23.071 122,287 -11,078 0.01% 2,821,233
2011-02-11 2011-02-09 22.320 133,365 +5,965 0.01% 2,976,648
2011-02-01 2011-01-28 23.517 127,400 -2,556 0.01% 2,996,003
2011-01-31 2011-01-27 24.221 129,956 -13,635 0.01% 3,147,612
2011-01-26 2011-01-24 23.399 143,591 -2,557 0.02% 3,359,909
2011-01-24 2011-01-20 23.376 146,148 +5,113 0.02% 3,416,310
2011-01-20 2011-01-18 23.986 141,035 -4,260 0.01% 3,382,851
2011-01-19 2011-01-17 24.080 145,295 -14,487 0.02% 3,498,671
2011-01-18 2011-01-14 24.268 159,782 -9,689 0.02% 3,877,515
2011-01-17 2011-01-13 24.221 169,471 -537 0.02% 4,104,688
2011-01-14 2011-01-12 24.174 170,008 +25,565 0.02% 4,109,715
2011-01-13 2011-01-11 24.455 144,443 +8,521 0.02% 3,532,395
2011-01-11 2011-01-07 24.784 135,922 -16,191 0.01% 3,368,672
2011-01-10 2011-01-06 25.535 152,113 -9,374 0.02% 3,884,189
2011-01-07 2011-01-05 24.408 161,487 +11,079 0.02% 3,941,631
2011-01-06 2011-01-04 24.268 150,408 +16,191 0.02% 3,650,031
2011-01-04 2010-12-31 25.159 134,217 -8,522 0.01% 3,376,816
2010-12-30 2010-12-28 23.939 142,739 -9,374 0.02% 3,417,023
2010-12-29 2010-12-24 22.812 152,113 -1,704 0.02% 3,470,066
2010-12-28 2010-12-22 24.408 153,817 +1,704 0.02% 3,754,419
2010-12-22 2010-12-20 24.596 152,113 -11,930 0.02% 3,741,388
2010-12-21 2010-12-17 24.643 164,043 +4,261 0.02% 4,042,519
2010-12-20 2010-12-16 24.361 159,782 -18,748 0.02% 3,892,515
2010-12-17 2010-12-15 24.596 178,530 -3,409 0.02% 4,391,143
2010-12-16 2010-12-14 24.831 181,939 -13,634 0.02% 4,517,691
2010-12-15 2010-12-13 24.596 195,573 +11,078 0.02% 4,810,334
2010-12-14 2010-12-10 24.972 184,495 +4,261 0.02% 4,607,139
2010-12-13 2010-12-09 24.925 180,234 +852 0.02% 4,492,275
2010-12-10 2010-12-08 24.221 179,382 -33,235 0.02% 4,344,739
2010-12-09 2010-12-07 25.159 212,617 -24,712 0.02% 5,349,311
2010-12-08 2010-12-06 25.863 237,329 -16,507 0.03% 6,138,150
2010-12-07 2010-12-03 26.896 253,836 +15,339 0.03% 6,827,205
2010-12-06 2010-12-02 26.755 238,497 -10,226 0.03% 6,381,061
2010-12-03 2010-12-01 25.488 248,723 +11,078 0.03% 6,339,440
2010-12-02 2010-11-30 24.690 237,645 +72,434 0.03% 5,867,452
2010-12-01 2010-11-29 25.300 165,211 +34,087 0.02% 4,179,870
2010-11-30 2010-11-26 27.553 131,124 +37,496 0.01% 3,612,895
2010-11-29 2010-11-25 29.290 93,628 -4,261 0.01% 2,742,366
2010-11-26 2010-11-24 28.398 97,889 +2,556 0.01% 2,779,869
2010-11-23 2010-11-19 28.351 95,333 -1,704 0.01% 2,702,809
2010-11-22 2010-11-18 28.351 97,037 +3,409 0.01% 2,751,119
2010-11-19 2010-11-17 27.084 93,628 -1,705 0.01% 2,535,810
2010-11-18 2010-11-16 29.055 95,333 +1,705 0.01% 2,769,931
2010-11-16 2010-11-12 29.619 93,628 +12,782 0.01% 2,773,130
2010-11-15 2010-11-11 31.168 80,846 +1,704 0.01% 2,519,775
2010-11-12 2010-11-10 32.106 79,142 -12,782 0.01% 2,540,962
2010-11-11 2010-11-09 32.059 91,924 +4,261 0.01% 2,947,031
2010-11-10 2010-11-08 31.449 87,663 -80,292 0.01% 2,756,933
2010-11-09 2010-11-05 29.243 167,955 -4,261 0.02% 4,911,522
2010-11-08 2010-11-04 28.868 172,216 -90,330 0.02% 4,971,457
2010-11-05 2010-11-03 29.008 262,546 +61,357 0.03% 7,616,036
2010-11-04 2010-11-02 27.600 201,189 -6,818 0.02% 5,552,859
2010-11-03 2010-11-01 27.600 208,007 +14,487 0.02% 5,741,037
2010-11-02 2010-10-29 27.694 193,520 +39,200 0.02% 5,359,360
2010-11-01 2010-10-28 28.023 154,320 +5,965 0.02% 4,324,458
2010-10-29 2010-10-27 29.055 148,355 +3,409 0.02% 4,310,503
2010-10-28 2010-10-26 31.074 144,946 -10,724 0.02% 4,504,010
2010-10-27 2010-10-25 30.417 155,670 -33,235 0.02% 4,734,946
2010-10-26 2010-10-22 29.666 188,905 +57,854 0.02% 5,603,968
2010-10-25 2010-10-21 28.117 131,051 -20,452 0.01% 3,684,701
2010-10-22 2010-10-20 26.943 151,503 -7,670 0.02% 4,081,955
2010-10-21 2010-10-19 27.459 159,173 +16,192 0.02% 4,370,794
2010-10-20 2010-10-18 27.553 142,981 +17,043 0.02% 3,939,594
2010-10-19 2010-10-15 27.506 125,938 +9,374 0.01% 3,464,093
2010-10-18 2010-10-14 28.586 116,564 +6,817 0.01% 3,332,091
2010-10-15 2010-10-13 28.351 109,747 -8,521 0.01% 3,111,463
2010-10-14 2010-10-12 28.210 118,268 -11,931 0.01% 3,336,390
2010-10-12 2010-10-08 27.882 130,199 +18,748 0.01% 3,630,189
2010-10-11 2010-10-07 28.680 111,451 +21,304 0.01% 3,196,394
2010-10-08 2010-10-06 29.525 90,147 -15,699 0.01% 2,661,565
2010-10-07 2010-10-05 30.229 105,846 +7,355 0.01% 3,199,598
2010-10-06 2010-10-04 31.215 98,491 -6,818 0.01% 3,074,350
2010-10-05 2010-09-30 31.355 105,309 -27,269 0.01% 3,302,000
2010-10-04 2010-09-29 30.839 132,578 +7,078 0.01% 4,088,575
2010-09-30 2010-09-28 28.961 125,500 -9,374 0.01% 3,634,662
2010-09-28 2010-09-24 27.694 134,874 +2,557 0.01% 3,735,213
2010-09-27 2010-09-22 28.351 132,317 -2,557 0.01% 3,751,351
2010-09-24 2010-09-21 28.210 134,874 +581 0.01% 3,804,852
2010-09-22 2010-09-20 26.990 134,293 +9,374 0.01% 3,624,568
2010-09-21 2010-09-17 26.521 124,919 -14,044 0.01% 3,312,928
2010-09-20 2010-09-16 25.863 138,963 -1,704 0.01% 3,594,065
2010-09-17 2010-09-15 25.877 140,667 +852 0.01% 3,640,043
2010-09-16 2010-09-14 25.735 139,815 +11,596 0.01% 3,598,117
2010-09-15 2010-09-13 26.351 128,219 -37,136 0.01% 3,378,694
2010-09-14 2010-09-10 25.356 165,355 -3,376 0.02% 4,192,690
2010-09-13 2010-09-09 25.498 168,731 -19,028 0.02% 4,302,282
2010-09-10 2010-09-08 26.209 187,759 -57,857 0.02% 4,920,934
2010-09-09 2010-09-07 24.787 245,616 +18,568 0.03% 6,088,075
2010-09-08 2010-09-06 24.929 227,048 -21,159 0.02% 5,660,113
2010-09-07 2010-09-03 24.787 248,207 -161,344 0.03% 6,152,299
2010-09-06 2010-09-02 23.365 409,551 -7,846 0.04% 9,569,221
2010-09-03 2010-09-01 21.612 417,397 +8,878 0.04% 9,020,609
2010-09-02 2010-08-31 21.612 408,519 +1,243 0.04% 8,828,741
2010-09-01 2010-08-30 21.777 407,276 0.04% 8,869,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top