History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 6,800 | +0 | 0.00% | 22,372 |
| 2025-10-13 | 2025-10-09 | 3.340 | 6,800 | +0 | 0.00% | 22,712 |
| 2025-10-10 | 2025-10-08 | 3.290 | 6,800 | +0 | 0.00% | 22,372 |
| 2025-10-09 | 2025-10-06 | 3.330 | 6,800 | +0 | 0.00% | 22,644 |
| 2025-10-08 | 2025-10-03 | 3.370 | 6,800 | +0 | 0.00% | 22,916 |
| 2025-10-06 | 2025-10-02 | 3.380 | 6,800 | +0 | 0.00% | 22,984 |
| 2025-10-03 | 2025-09-30 | 3.400 | 6,800 | +0 | 0.00% | 23,120 |
| 2025-10-02 | 2025-09-29 | 3.360 | 6,800 | +0 | 0.00% | 22,848 |
| 2025-09-30 | 2025-09-26 | 3.280 | 6,800 | +0 | 0.00% | 22,304 |
| 2025-09-29 | 2025-09-25 | 3.270 | 6,800 | +0 | 0.00% | 22,236 |
| 2025-09-26 | 2025-09-24 | 3.250 | 6,800 | +0 | 0.00% | 22,100 |
| 2025-09-25 | 2025-09-23 | 3.250 | 6,800 | +0 | 0.00% | 22,100 |
| 2025-09-24 | 2025-09-22 | 3.330 | 6,800 | +0 | 0.00% | 22,644 |
| 2025-09-23 | 2025-09-19 | 3.370 | 6,800 | +0 | 0.00% | 22,916 |
| 2025-09-22 | 2025-09-18 | 3.410 | 6,800 | +0 | 0.00% | 23,188 |
| 2025-09-19 | 2025-09-17 | 3.500 | 6,800 | +0 | 0.00% | 23,800 |
| 2025-09-18 | 2025-09-16 | 3.420 | 6,800 | +0 | 0.00% | 23,256 |
| 2025-09-17 | 2025-09-15 | 3.410 | 6,800 | +0 | 0.00% | 23,188 |
| 2025-09-16 | 2025-09-12 | 3.330 | 6,800 | +0 | 0.00% | 22,644 |
| 2025-09-15 | 2025-09-11 | 3.340 | 6,800 | +0 | 0.00% | 22,712 |
| 2025-09-12 | 2025-09-10 | 3.370 | 6,800 | +0 | 0.00% | 22,916 |
| 2025-09-11 | 2025-09-09 | 3.390 | 6,800 | +0 | 0.00% | 23,052 |
| 2025-09-10 | 2025-09-08 | 3.420 | 6,800 | +0 | 0.00% | 23,256 |
| 2025-09-09 | 2025-09-05 | 3.420 | 6,800 | +0 | 0.00% | 23,256 |
| 2025-09-08 | 2025-09-04 | 3.290 | 6,800 | +0 | 0.00% | 22,372 |
| 2025-09-05 | 2025-09-03 | 3.380 | 6,800 | +0 | 0.00% | 22,984 |
| 2025-09-04 | 2025-09-02 | 3.410 | 6,800 | +0 | 0.00% | 23,188 |
| 2025-09-03 | 2025-09-01 | 3.400 | 6,800 | +0 | 0.00% | 23,120 |
| 2025-09-02 | 2025-08-29 | 3.530 | 6,800 | +0 | 0.00% | 24,004 |
| 2025-09-01 | 2025-08-28 | 3.570 | 6,800 | +0 | 0.00% | 24,276 |
| 2025-08-29 | 2025-08-27 | 3.690 | 6,800 | +0 | 0.00% | 25,092 |
| 2025-08-28 | 2025-08-26 | 3.750 | 6,800 | +0 | 0.00% | 25,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 6,800 | +0 | 0.00% | 25,296 |
| 2025-08-26 | 2025-08-22 | 3.430 | 6,800 | +0 | 0.00% | 23,324 |
| 2025-08-25 | 2025-08-21 | 3.440 | 6,800 | +0 | 0.00% | 23,392 |
| 2025-08-22 | 2025-08-20 | 3.410 | 6,800 | +0 | 0.00% | 23,188 |
| 2025-08-21 | 2025-08-19 | 3.390 | 6,800 | +0 | 0.00% | 23,052 |
| 2025-08-20 | 2025-08-18 | 3.420 | 6,800 | +0 | 0.00% | 23,256 |
| 2025-08-19 | 2025-08-15 | 3.330 | 6,800 | +0 | 0.00% | 22,644 |
| 2025-08-18 | 2025-08-14 | 3.250 | 6,800 | +0 | 0.00% | 22,100 |
| 2025-08-15 | 2025-08-13 | 3.270 | 6,800 | +0 | 0.00% | 22,236 |
| 2025-08-14 | 2025-08-12 | 3.280 | 6,800 | +0 | 0.00% | 22,304 |
| 2025-08-13 | 2025-08-11 | 3.230 | 6,800 | +0 | 0.00% | 21,964 |
| 2025-08-12 | 2025-08-08 | 3.190 | 6,800 | +0 | 0.00% | 21,692 |
| 2025-08-11 | 2025-08-07 | 3.190 | 6,800 | +0 | 0.00% | 21,692 |
| 2025-08-08 | 2025-08-06 | 3.150 | 6,800 | +0 | 0.00% | 21,420 |
| 2025-08-07 | 2025-08-05 | 3.160 | 6,800 | +0 | 0.00% | 21,488 |
| 2025-08-06 | 2025-08-04 | 3.150 | 6,800 | +0 | 0.00% | 21,420 |
| 2025-08-05 | 2025-08-01 | 3.140 | 6,800 | +0 | 0.00% | 21,352 |
| 2025-08-04 | 2025-07-31 | 3.180 | 6,800 | +0 | 0.00% | 21,624 |
| 2025-08-01 | 2025-07-30 | 3.300 | 6,800 | +0 | 0.00% | 22,440 |
| 2025-07-31 | 2025-07-29 | 3.400 | 6,800 | +0 | 0.00% | 23,120 |
| 2025-07-30 | 2025-07-28 | 3.190 | 6,800 | +0 | 0.00% | 21,692 |
| 2025-07-29 | 2025-07-25 | 3.220 | 6,800 | +0 | 0.00% | 21,896 |
| 2025-07-28 | 2025-07-24 | 3.250 | 6,800 | +0 | 0.00% | 22,100 |
| 2025-07-25 | 2025-07-23 | 3.200 | 6,800 | +0 | 0.00% | 21,760 |
| 2025-07-24 | 2025-07-22 | 3.210 | 6,800 | +0 | 0.00% | 21,828 |
| 2025-07-23 | 2025-07-21 | 3.150 | 6,800 | +0 | 0.00% | 21,420 |
| 2025-07-22 | 2025-07-18 | 3.060 | 6,800 | +0 | 0.00% | 20,808 |
| 2025-07-21 | 2025-07-17 | 3.070 | 6,800 | +0 | 0.00% | 20,876 |
| 2025-07-18 | 2025-07-16 | 3.040 | 6,800 | +0 | 0.00% | 20,672 |
| 2025-07-17 | 2025-07-15 | 3.080 | 6,800 | +0 | 0.00% | 20,944 |
| 2025-07-16 | 2025-07-14 | 3.060 | 6,800 | +0 | 0.00% | 20,808 |
| 2025-07-15 | 2025-07-11 | 3.090 | 6,800 | +0 | 0.00% | 21,012 |
| 2025-07-14 | 2025-07-10 | 2.960 | 6,800 | +0 | 0.00% | 20,128 |
| 2025-07-11 | 2025-07-09 | 2.910 | 6,800 | +0 | 0.00% | 19,788 |
| 2025-07-10 | 2025-07-08 | 2.930 | 6,800 | +0 | 0.00% | 19,924 |
| 2025-07-09 | 2025-07-07 | 2.930 | 6,800 | +0 | 0.00% | 19,924 |
| 2025-07-08 | 2025-07-04 | 2.980 | 6,800 | +0 | 0.00% | 20,264 |
| 2025-07-07 | 2025-07-03 | 3.010 | 6,800 | +0 | 0.00% | 20,468 |
| 2025-07-04 | 2025-07-02 | 2.940 | 6,800 | +0 | 0.00% | 19,992 |
| 2025-07-03 | 2025-06-30 | 2.870 | 6,800 | +0 | 0.00% | 19,516 |
| 2025-07-02 | 2025-06-27 | 2.900 | 6,800 | +0 | 0.00% | 19,720 |
| 2025-06-30 | 2025-06-26 | 2.890 | 6,800 | +0 | 0.00% | 19,652 |
| 2025-06-27 | 2025-06-25 | 2.900 | 6,800 | +0 | 0.00% | 19,720 |
| 2025-06-26 | 2025-06-24 | 2.840 | 6,800 | +0 | 0.00% | 19,312 |
| 2025-06-25 | 2025-06-23 | 2.790 | 6,800 | +0 | 0.00% | 18,972 |
| 2025-06-24 | 2025-06-20 | 2.770 | 6,800 | +0 | 0.00% | 18,836 |
| 2025-06-23 | 2025-06-19 | 2.740 | 6,800 | +0 | 0.00% | 18,632 |
| 2025-06-20 | 2025-06-18 | 2.800 | 6,800 | +0 | 0.00% | 19,040 |
| 2025-06-19 | 2025-06-17 | 2.820 | 6,800 | +0 | 0.00% | 19,176 |
| 2025-06-18 | 2025-06-16 | 2.840 | 6,800 | +0 | 0.00% | 19,312 |
| 2025-06-17 | 2025-06-13 | 2.830 | 6,800 | +0 | 0.00% | 19,244 |
| 2025-06-16 | 2025-06-12 | 2.920 | 6,800 | +0 | 0.00% | 19,856 |
| 2025-06-13 | 2025-06-11 | 2.822 | 6,800 | +0 | 0.00% | 19,189 |
| 2025-06-12 | 2025-06-10 | 2.772 | 6,800 | +53 | 0.00% | 18,846 |
| 2025-06-11 | 2025-06-09 | 2.782 | 6,747 | +0 | 0.00% | 18,768 |
| 2025-06-10 | 2025-06-06 | 2.741 | 6,747 | +0 | 0.00% | 18,496 |
| 2025-06-09 | 2025-06-05 | 2.751 | 6,747 | +0 | 0.00% | 18,564 |
| 2025-06-06 | 2025-06-04 | 2.761 | 6,747 | +0 | 0.00% | 18,632 |
| 2025-06-05 | 2025-06-03 | 2.741 | 6,747 | +0 | 0.00% | 18,496 |
| 2025-06-04 | 2025-06-02 | 2.671 | 6,747 | +0 | 0.00% | 18,020 |
| 2025-06-03 | 2025-05-30 | 2.761 | 6,747 | +0 | 0.00% | 18,632 |
| 2025-06-02 | 2025-05-29 | 2.832 | 6,747 | +0 | 0.00% | 19,107 |
| 2025-05-30 | 2025-05-28 | 2.782 | 6,747 | +0 | 0.00% | 18,768 |
| 2025-05-29 | 2025-05-27 | 2.792 | 6,747 | +0 | 0.00% | 18,836 |
| 2025-05-28 | 2025-05-26 | 2.812 | 6,747 | +0 | 0.00% | 18,971 |
| 2025-05-27 | 2025-05-23 | 2.862 | 6,747 | +0 | 0.00% | 19,311 |
| 2025-05-26 | 2025-05-22 | 2.832 | 6,747 | +0 | 0.00% | 19,107 |
| 2025-05-23 | 2025-05-21 | 2.852 | 6,747 | +0 | 0.00% | 19,243 |
| 2025-05-22 | 2025-05-20 | 2.832 | 6,747 | +0 | 0.00% | 19,107 |
| 2025-05-21 | 2025-05-19 | 2.822 | 6,747 | +0 | 0.00% | 19,039 |
| 2025-05-20 | 2025-05-16 | 2.822 | 6,747 | +0 | 0.00% | 19,039 |
| 2025-05-19 | 2025-05-15 | 2.842 | 6,747 | +0 | 0.00% | 19,175 |
| 2025-05-16 | 2025-05-14 | 2.872 | 6,747 | +0 | 0.00% | 19,379 |
| 2025-05-15 | 2025-05-13 | 2.882 | 6,747 | +0 | 0.00% | 19,447 |
| 2025-05-14 | 2025-05-12 | 2.903 | 6,747 | +0 | 0.00% | 19,583 |
| 2025-05-13 | 2025-05-09 | 2.802 | 6,747 | +0 | 0.00% | 18,903 |
| 2025-05-12 | 2025-05-08 | 2.832 | 6,747 | +0 | 0.00% | 19,107 |
| 2025-05-09 | 2025-05-07 | 2.822 | 6,747 | +0 | 0.00% | 19,039 |
| 2025-05-08 | 2025-05-06 | 2.802 | 6,747 | +0 | 0.00% | 18,903 |
| 2025-05-07 | 2025-05-02 | 2.772 | 6,747 | +0 | 0.00% | 18,700 |
| 2025-05-06 | 2025-04-30 | 2.772 | 6,747 | +0 | 0.00% | 18,700 |
| 2025-05-02 | 2025-04-29 | 2.731 | 6,747 | +0 | 0.00% | 18,428 |
| 2025-04-30 | 2025-04-28 | 2.782 | 6,747 | +0 | 0.00% | 18,768 |
| 2025-04-29 | 2025-04-25 | 2.923 | 6,747 | +0 | 0.00% | 19,719 |
| 2025-04-28 | 2025-04-24 | 2.842 | 6,747 | +0 | 0.00% | 19,175 |
| 2025-04-25 | 2025-04-23 | 2.872 | 6,747 | +0 | 0.00% | 19,379 |
| 2025-04-24 | 2025-04-22 | 2.842 | 6,747 | +0 | 0.00% | 19,175 |
| 2025-04-23 | 2025-04-17 | 2.802 | 6,747 | +0 | 0.00% | 18,903 |
| 2025-04-22 | 2025-04-16 | 2.822 | 6,747 | +0 | 0.00% | 19,039 |
| 2025-04-17 | 2025-04-15 | 2.903 | 6,747 | +0 | 0.00% | 19,583 |
| 2025-04-16 | 2025-04-14 | 2.943 | 6,747 | +0 | 0.00% | 19,855 |
| 2025-04-15 | 2025-04-11 | 2.862 | 6,747 | +0 | 0.00% | 19,311 |
| 2025-04-14 | 2025-04-10 | 2.802 | 6,747 | +0 | 0.00% | 18,903 |
| 2025-04-11 | 2025-04-09 | 2.751 | 6,747 | +0 | 0.00% | 18,564 |
| 2025-04-10 | 2025-04-08 | 2.731 | 6,747 | +0 | 0.00% | 18,428 |
| 2025-04-09 | 2025-04-07 | 2.691 | 6,747 | +0 | 0.00% | 18,156 |
| 2025-04-08 | 2025-04-03 | 3.175 | 6,747 | +0 | 0.00% | 21,419 |
| 2025-04-07 | 2025-04-02 | 3.265 | 6,747 | +0 | 0.00% | 22,031 |
| 2025-04-03 | 2025-04-01 | 3.275 | 6,747 | +0 | 0.00% | 22,099 |
| 2025-04-02 | 2025-03-31 | 3.235 | 6,747 | +0 | 0.00% | 21,827 |
| 2025-04-01 | 2025-03-28 | 3.134 | 6,747 | +0 | 0.00% | 21,147 |
| 2025-03-31 | 2025-03-27 | 3.195 | 6,747 | +0 | 0.00% | 21,555 |
| 2025-03-28 | 2025-03-26 | 3.205 | 6,747 | +0 | 0.00% | 21,623 |
| 2025-03-27 | 2025-03-25 | 3.155 | 6,747 | +0 | 0.00% | 21,283 |
| 2025-03-26 | 2025-03-24 | 3.235 | 6,747 | +0 | 0.00% | 21,827 |
| 2025-03-25 | 2025-03-21 | 3.235 | 6,747 | +0 | 0.00% | 21,827 |
| 2025-03-24 | 2025-03-20 | 3.376 | 6,747 | +0 | 0.00% | 22,779 |
| 2025-03-21 | 2025-03-19 | 3.306 | 6,747 | +0 | 0.00% | 22,303 |
| 2025-03-20 | 2025-03-18 | 3.306 | 6,747 | +0 | 0.00% | 22,303 |
| 2025-03-19 | 2025-03-17 | 3.255 | 6,747 | +0 | 0.00% | 21,963 |
| 2025-03-18 | 2025-03-14 | 3.265 | 6,747 | +0 | 0.00% | 22,031 |
| 2025-03-17 | 2025-03-13 | 3.195 | 6,747 | +0 | 0.00% | 21,555 |
| 2025-03-14 | 2025-03-12 | 3.296 | 6,747 | +0 | 0.00% | 22,235 |
| 2025-03-13 | 2025-03-11 | 3.255 | 6,747 | +0 | 0.00% | 21,963 |
| 2025-03-12 | 2025-03-10 | 3.225 | 6,747 | +0 | 0.00% | 21,759 |
| 2025-03-11 | 2025-03-07 | 3.165 | 6,747 | +0 | 0.00% | 21,351 |
| 2025-03-10 | 2025-03-06 | 3.124 | 6,747 | +0 | 0.00% | 21,079 |
| 2025-03-07 | 2025-03-05 | 3.054 | 6,747 | +0 | 0.00% | 20,603 |
| 2025-03-06 | 2025-03-04 | 3.044 | 6,747 | +0 | 0.00% | 20,535 |
| 2025-03-05 | 2025-03-03 | 3.074 | 6,747 | +0 | 0.00% | 20,739 |
| 2025-03-04 | 2025-02-28 | 3.074 | 6,747 | +0 | 0.00% | 20,739 |
| 2025-03-03 | 2025-02-27 | 3.205 | 6,747 | +0 | 0.00% | 21,623 |
| 2025-02-28 | 2025-02-26 | 3.175 | 6,747 | +0 | 0.00% | 21,419 |
| 2025-02-27 | 2025-02-25 | 3.104 | 6,747 | +0 | 0.00% | 20,943 |
| 2025-02-26 | 2025-02-24 | 3.195 | 6,747 | +0 | 0.00% | 21,555 |
| 2025-02-25 | 2025-02-21 | 3.215 | 6,747 | +0 | 0.00% | 21,691 |
| 2025-02-24 | 2025-02-20 | 3.144 | 6,747 | +0 | 0.00% | 21,215 |
| 2025-02-21 | 2025-02-19 | 3.245 | 6,747 | +0 | 0.00% | 21,895 |
| 2025-02-20 | 2025-02-18 | 3.175 | 6,747 | +0 | 0.00% | 21,419 |
| 2025-02-19 | 2025-02-17 | 3.225 | 6,747 | +0 | 0.00% | 21,759 |
| 2025-02-18 | 2025-02-14 | 3.175 | 6,747 | +0 | 0.00% | 21,419 |
| 2025-02-17 | 2025-02-13 | 3.084 | 6,747 | +0 | 0.00% | 20,807 |
| 2025-02-14 | 2025-02-12 | 3.185 | 6,747 | +0 | 0.00% | 21,487 |
| 2025-02-13 | 2025-02-11 | 3.175 | 6,747 | +0 | 0.00% | 21,419 |
| 2025-02-12 | 2025-02-10 | 3.336 | 6,747 | +0 | 0.00% | 22,507 |
| 2025-02-11 | 2025-02-07 | 3.275 | 6,747 | +0 | 0.00% | 22,099 |
| 2025-02-10 | 2025-02-06 | 3.215 | 6,747 | +0 | 0.00% | 21,691 |
| 2025-02-07 | 2025-02-05 | 3.114 | 6,747 | +0 | 0.00% | 21,011 |
| 2025-02-06 | 2025-02-04 | 3.114 | 6,747 | +0 | 0.00% | 21,011 |
| 2025-02-05 | 2025-02-03 | 3.023 | 6,747 | +0 | 0.00% | 20,399 |
| 2025-02-04 | 2025-01-28 | 3.074 | 6,747 | +0 | 0.00% | 20,739 |
| 2025-02-03 | 2025-01-24 | 3.144 | 6,747 | +0 | 0.00% | 21,215 |
| 2025-01-27 | 2025-01-23 | 3.165 | 6,747 | +0 | 0.00% | 21,351 |
| 2025-01-24 | 2025-01-22 | 3.114 | 6,747 | +0 | 0.00% | 21,011 |
| 2025-01-23 | 2025-01-21 | 3.114 | 6,747 | +0 | 0.00% | 21,011 |
| 2025-01-22 | 2025-01-20 | 3.114 | 6,747 | +0 | 0.00% | 21,011 |
| 2025-01-21 | 2025-01-17 | 3.134 | 6,747 | +0 | 0.00% | 21,147 |
| 2025-01-20 | 2025-01-16 | 3.144 | 6,747 | +0 | 0.00% | 21,215 |
| 2025-01-17 | 2025-01-15 | 3.064 | 6,747 | +0 | 0.00% | 20,671 |
| 2025-01-16 | 2025-01-14 | 3.114 | 6,747 | +0 | 0.00% | 21,011 |
| 2025-01-15 | 2025-01-13 | 3.003 | 6,747 | +0 | 0.00% | 20,263 |
| 2025-01-14 | 2025-01-10 | 3.023 | 6,747 | +0 | 0.00% | 20,399 |
| 2025-01-13 | 2025-01-09 | 3.084 | 6,747 | +0 | 0.00% | 20,807 |
| 2025-01-10 | 2025-01-08 | 3.074 | 6,747 | +0 | 0.00% | 20,739 |
| 2025-01-09 | 2025-01-07 | 3.134 | 6,747 | +0 | 0.00% | 21,147 |
| 2025-01-08 | 2025-01-06 | 3.134 | 6,747 | +0 | 0.00% | 21,147 |
| 2025-01-07 | 2025-01-03 | 3.175 | 6,747 | +0 | 0.00% | 21,419 |
| 2025-01-06 | 2025-01-02 | 3.296 | 6,747 | +0 | 0.00% | 22,235 |
| 2025-01-03 | 2024-12-31 | 3.437 | 6,747 | +0 | 0.00% | 23,187 |
| 2025-01-02 | 2024-12-27 | 3.487 | 6,747 | +0 | 0.00% | 23,527 |
| 2024-12-30 | 2024-12-24 | 3.457 | 6,747 | +0 | 0.00% | 23,323 |
| 2024-12-27 | 2024-12-20 | 3.477 | 6,747 | +0 | 0.00% | 23,459 |
| 2024-12-23 | 2024-12-19 | 3.548 | 6,747 | +0 | 0.00% | 23,935 |
| 2024-12-20 | 2024-12-18 | 3.658 | 6,747 | +0 | 0.00% | 24,683 |
| 2024-12-19 | 2024-12-17 | 3.618 | 6,747 | +0 | 0.00% | 24,411 |
| 2024-12-18 | 2024-12-16 | 3.568 | 6,747 | +0 | 0.00% | 24,071 |
| 2024-12-17 | 2024-12-13 | 3.679 | 6,747 | +0 | 0.00% | 24,819 |
| 2024-12-16 | 2024-12-12 | 3.658 | 6,747 | +0 | 0.00% | 24,683 |
| 2024-12-13 | 2024-12-11 | 3.648 | 6,747 | +0 | 0.00% | 24,615 |
| 2024-12-12 | 2024-12-10 | 3.568 | 6,747 | +0 | 0.00% | 24,071 |
| 2024-12-11 | 2024-12-09 | 3.628 | 6,747 | +0 | 0.00% | 24,479 |
| 2024-12-10 | 2024-12-06 | 3.467 | 6,747 | +0 | 0.00% | 23,391 |
| 2024-12-09 | 2024-12-05 | 3.396 | 6,747 | +0 | 0.00% | 22,915 |
| 2024-12-06 | 2024-12-04 | 3.336 | 6,747 | +0 | 0.00% | 22,507 |
| 2024-12-05 | 2024-12-03 | 3.578 | 6,747 | -3,969 | 0.00% | 24,139 |
| 2024-12-04 | 2024-12-02 | 3.759 | 10,716 | +3,969 | 0.00% | 40,284 |
| 2024-09-12 | 2024-09-10 | 2.312 | 6,747 | +100 | 0.00% | 15,599 |
| 2024-06-03 | 2024-05-30 | 3.526 | 6,647 | +225 | 0.00% | 23,437 |
| 2023-09-07 | 2023-09-05 | 4.441 | 6,422 | +83 | 0.00% | 28,523 |
| 2023-07-07 | 2023-07-05 | 5.246 | 6,339 | +2,610 | 0.00% | 33,254 |
| 2023-06-07 | 2023-06-05 | 5.272 | 3,729 | +163 | 0.00% | 19,660 |
| 2022-09-13 | 2022-09-08 | 7.638 | 3,566 | +36 | 0.00% | 27,236 |
| 2022-07-11 | 2022-07-07 | 9.111 | 3,530 | -3,530 | 0.00% | 32,162 |
| 2022-06-14 | 2022-06-10 | 9.139 | 7,060 | +180 | 0.00% | 64,524 |
| 2022-03-08 | 2022-03-04 | 8.093 | 6,880 | +3,440 | 0.00% | 55,679 |
| 2022-01-17 | 2022-01-13 | 9.674 | 3,440 | -3,440 | 0.00% | 33,279 |
| 2022-01-07 | 2022-01-05 | 8.895 | 6,880 | +3,440 | 0.00% | 61,199 |
| 2021-09-10 | 2021-09-08 | 10.247 | 3,440 | +24 | 0.00% | 35,250 |
| 2021-09-08 | 2021-09-06 | 10.294 | 3,416 | -133,210 | 0.00% | 35,164 |
| 2021-09-06 | 2021-09-02 | 9.708 | 136,626 | -1,708 | 0.01% | 1,326,400 |
| 2021-07-28 | 2021-07-26 | 7.917 | 138,334 | +1,708 | 0.01% | 1,095,121 |
| 2021-05-28 | 2021-05-26 | 8.224 | 136,626 | +3,551 | 0.01% | 1,123,607 |
| 2021-05-24 | 2021-05-20 | 8.236 | 133,075 | -3,326 | 0.01% | 1,096,004 |
| 2021-05-11 | 2021-05-07 | 7.983 | 136,401 | -3,327 | 0.01% | 1,088,957 |
| 2021-04-13 | 2021-04-09 | 8.128 | 139,728 | +3,327 | 0.01% | 1,135,678 |
| 2021-04-12 | 2021-04-08 | 8.224 | 136,401 | -19,962 | 0.01% | 1,121,757 |
| 2021-03-25 | 2021-03-23 | 8.392 | 156,363 | +18,298 | 0.01% | 1,312,244 |
| 2021-03-02 | 2021-02-26 | 8.657 | 138,065 | -8,317 | 0.01% | 1,195,202 |
| 2021-02-19 | 2021-02-17 | 9.703 | 146,382 | +1,663 | 0.01% | 1,420,320 |
| 2021-02-18 | 2021-02-16 | 9.751 | 144,719 | +1,664 | 0.01% | 1,411,145 |
| 2021-02-03 | 2021-02-01 | 8.525 | 143,055 | +111,450 | 0.01% | 1,219,479 |
| 2021-01-28 | 2021-01-26 | 9.282 | 31,605 | +1,663 | 0.00% | 293,358 |
| 2021-01-22 | 2021-01-20 | 10.039 | 29,942 | +1,664 | 0.00% | 300,602 |
| 2021-01-21 | 2021-01-19 | 9.835 | 28,278 | +23,288 | 0.00% | 278,117 |
| 2021-01-20 | 2021-01-18 | 10.364 | 4,990 | +4,990 | 0.00% | 51,717 |
| 2021-01-12 | 2021-01-08 | 9.979 | 0 | -1,663 | ||
| 2021-01-05 | 2020-12-31 | 10.364 | 1,663 | +1,663 | 0.00% | 17,236 |
| 2020-08-13 | 2020-08-11 | 9.280 | 0 | -1,655 | ||
| 2020-08-12 | 2020-08-10 | 9.486 | 1,655 | +1,655 | 0.00% | 15,699 |
| 2018-08-15 | 2018-08-13 | 9.785 | 0 | -1,515 | ||
| 2018-08-14 | 2018-08-10 | 9.640 | 1,515 | +1,515 | 0.00% | 14,605 |
| 2018-06-21 | 2018-06-19 | 11.014 | 0 | -1,515 | ||
| 2018-06-19 | 2018-06-14 | 11.621 | 1,515 | +303 | 0.00% | 17,606 |
| 2018-06-12 | 2018-06-08 | 12.519 | 1,212 | +1,212 | 0.00% | 15,173 |
| 2018-06-06 | 2018-06-04 | 12.479 | 0 | -3,029 | ||
| 2018-06-04 | 2018-05-31 | 25.610 | 3,029 | -1,515 | 0.00% | 77,572 |
| 2018-06-01 | 2018-05-30 | 25.186 | 4,544 | +1,428 | 0.00% | 114,447 |
| 2018-05-31 | 2018-05-29 | 25.610 | 3,116 | +2,077 | 0.00% | 79,801 |
| 2018-05-29 | 2018-05-25 | 26.072 | 1,039 | +1,039 | 0.00% | 27,089 |
| 2018-03-23 | 2018-03-21 | 32.542 | 0 | -2,077 | ||
| 2018-03-02 | 2018-02-28 | 33.505 | 2,077 | +2,077 | 0.00% | 69,589 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy